US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PGIM S&P 500 Buffer 20 ETF - November

31.61

+0.13000.41%

Post-market: 31.610.00000.00%16:04 EDT

Volume:13.80K

Turnover:437.14K

Market Cap:35.72M

PE:- -

High:31.71

Open:31.67

Low:31.61

Close:31.48

52wk High:31.73

52wk Low:28.47

Shares:1.13M

Float Shares:1.13M

Volume Ratio:3.83

T/O Rate:1.22%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Extends Slide as Rising Rate Expectations Weigh on Sentiment

S&P 500 Drops 0.8%, Hitting Lowest Level Since August 3

US Stocks Slip as Inflation Data Bolsters Rate Hike Expectations, S&P 500 Eyes Longest Losing Streak Since June

Wall Street Slides for Third Day as Traders Brace for Key Inflation Data

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/PBNV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBNV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBNV\",,,,,undefined,":{"symbol":"PBNV","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","latestPrice":31.61,"timestamp":1789156800000,"preClose":31.48,"halted":0,"volume":13803,"hourTrading":{"tag":"盘后","latestPrice":31.61,"preClose":31.61,"latestTime":"16:04 EDT","volume":2,"amount":63.22,"timestamp":1789157049002,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004129606099110515,"floatShares":1130001,"shares":1130001,"eps":0,"marketStatus":"Market Closed","change":0.13,"latestTime":"09-11 16:00:00 EDT","open":31.67,"high":31.71,"low":31.61,"amount":437143,"amplitude":0.003177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":31.48,"sharesOutstanding":860001,"nav":31.6601,"aum":35775891.59,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.61,"preClose":31.61,"latestTime":"16:04 EDT","volume":2,"amount":63.22,"timestamp":1789157049002,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.8299110609912463},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBNV\",,,,,undefined,":{"symbol":"PBNV","floatShares":1130001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.8299110609912463,"shares":1130001,"dividePrice":0,"high":31.71,"amplitude":0.003177,"preClose":31.48,"low":31.61,"week52Low":28.47,"pbRate":"--","week52High":31.73,"institutionHeld":0,"latestPrice":31.61,"eps":0,"divideRate":0,"volume":13803,"delay":0,"ttmEps":0,"open":31.67,"prevYearClose":29.385,"prevWeekClose":31.7141,"prevMonthClose":31.6461,"prevQuarterClose":30.9836,"fiveDayClose":31.73,"twentyDayClose":31.6,"sixtyDayClose":30.9471},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBNV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBNV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBNV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBNV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160671254","title":"Wall Street Extends Slide as Rising Rate Expectations Weigh on Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1160671254","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160671254?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:35","pubTimestamp":1789076139,"startTime":"0","endTime":"0","summary":"US equities declined for a fourth straight session on Thursday, marking the longest losing streak since June, as surging crude prices and fresh signs of sticky inflation pushed Treasury yields higher...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOBL","XLG","SSO","VOO","SMAX","ALLW","MARW","BK4554","RSPU","OEX","MOAT","BK4573","DECP","US5Y.BOND","SPYB","SPYD","FB","SFY","OCTP","TOK","FBL","JUNP","SPLV","US6M.BOND","DFUS","BK4579","PMNV","CPSM","SPUS","ACWI","GSPY","TOPC","SCHB","APRP","IJR","UPRO","DAUG","BK4566","FEBT","IVV","SPXS","URTH","US7Y.BOND","VEU","US10Y.BOND","AUGZ","GMMA","PBFB","BK4533","BK4524","FBY","BK4077","PBNV","RSPN","VTHR","BK4581","BK4550","PMMR","DJUN","AAUA","XDTE","SEPP","VBK","METD","RSDE","SSS","JANP","XRT","MAYP","BBUS","GJUL","MAYM","SCHK","OEF","DMAX","SPGP","BK4559","XUSP","TLTW","SPXL","HKND","XDIV","SPY","PQX","US30Y.BOND","VV","RSP","BK4525","GLOF","PFEB","JNEU","SPMO","SPUU","SH","IVW","SPYI","VTI","XYLD","UXAP","SPDN","SPYM","BK4551","SPHQ","BK4214","TLT","VTV","BK4588","BK4507","SPYQ",".SPX","BK4504","ITOT","RSST","GSLC","SDS","JEPI","MMAX","SCHX","SIXZ","DLNV","GAUG","MBCC","FLJJ","ARLU","CPSD","RSPA","SPYG","GPIX","USPX","DBSC","MESmain","PBMY","SPXU","BK4553","PMSE","PBJN","IJH","ETFT","VOOG","BK4585","CJUL","SPHD","US3Y.BOND","US12M.BOND","PQV","HIBS","CPSO","RETL","JULP","TWOX","SEPM","US2Y.BOND","APOC","FBYY","OCTT","XYLE","BK4548","XTOC","BMAY","JANU","AOCT","ESmain","BK4503","YSPY","AUGU","BK4534","SPYV","BK4527","JUNT","METW","METU","TMF","TSPY","SPYU","IVE","DJAN","SPYH","BK4508","DJUL","HIBL","PMJN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140893548","title":"S&amp;P 500 Drops 0.8%, Hitting Lowest Level Since August 3","url":"https://stock-news.laohu8.com/highlight/detail?id=1140893548","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140893548?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:35","pubTimestamp":1789050952,"startTime":"0","endTime":"0","summary":"The S&P 500 index has slipped to its lowest point since August 3, with the latest trading showing a decline of 0.8%.This marks a notable retreat for the benchmark index as market participants gauge ongoing economic signals and corporate earnings concerns.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOT","SPYV","SPY","PMJN","BK4548","HIBL","BK4524","AAUA","SPYD","DJUN","METW","PQV","AUGU","VBK","PMNV","DJAN","BK4507","BBUS","BK4550","SPXS","BK4559","OEF","DBSC","MESmain","BK4534","JUNP","TSPY","YSPY","GPIX","VTI","JANP","BK4579","OCTT","PMMR","PQX","UXAP","SEPP","FBYY","RSPA","MMAX","IJH","SPYM","GAUG","BMAY","IVV","JUNT","MAYM","MOAT","ESmain","TWOX","BK4588","MARW","NOBL","GJUL","CPSO","PBJN","DFUS","SCHK","SDS","SPYG","HIBS","IVW","RSDE","BK4554","RSST","FLJJ","DAUG","SFY","GSLC","OEX","PFEB","CPSD","SMAX","VOOG","MAYP","FEBT","SPGP","VOO","DMAX","ETFT","BK4525","PBNV","SEPM","SPXU","ARLU","BK4508","OCTP","DLNV","BK4551","FBY","BK4077","PMSE","SIXZ","UPRO","JULP","VV","VTV","XYLD","BK4504","APOC","SSS","METD","SCHB","SPHD","XDIV","SPHQ","GSPY",".SPX","CPSM","SPDN","BK4566","BK4573","BK4553","SPYI","XTOC","RSPN","SPXL","XLG","BK4585","SPYQ","SPUS","MBCC","JEPI","BK4503","SSO","JNEU","XYLE","BK4581","USPX","JANU","AOCT","SPYB","PBFB","FB","APRP","SPYH","SPMO","DJUL","AUGZ","IVE","BK4527","DECP","PBMY","BK4533","ALLW","RSPU","BK4214","SPLV","TOPC","XDTE","RSP","FBL","SCHX","SPUU","CJUL","IJR","SH","ACWI","SPYU","METU","VEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150955970","title":"US Stocks Slip as Inflation Data Bolsters Rate Hike Expectations, S&P 500 Eyes Longest Losing Streak Since June","url":"https://stock-news.laohu8.com/highlight/detail?id=1150955970","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150955970?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:15","pubTimestamp":1789049726,"startTime":"0","endTime":"0","summary":"Renewed gains in oil prices are weighing on both equities and bonds, as rising energy costs continue to exert price pressure. The latest inflation figures have further solidified market expectations...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWOX","OEX","DJAN","SPYU","PQX","SPHD","SPYV","GJUL","PMMR","VTI","SDS","XTOC","VOO","ITOT","ESmain","US12M.BOND","SCHB","TOPC","AAUA","BK4573","US10Y.BOND","NOBL","CPSM","METU","DBSC","IJH","CJUL","BK4503","DAUG","JANP","MAYM","SCHK","APRP",".SPX","XYLE","IJR","SMAX","BK4551","MBCC","BBUS","APOC","PBFB","TSPY","VEU","SPYD","DJUL","BK4548","US5Y.BOND","VBK","DJUN","BK4588","BK4533","RSPA","GSPY","SPUU","BK4527","ETFT","SPXS","JUNP","BK4550","MESmain","BMAY","JEPI","SPLV","RSPU","BK4508","YSPY","FB","AOCT","AUGU","RSDE","GAUG","SCHX","VTV","BK4214","BK4579","CPSD","USPX","GSLC","SPYH","OEF","PMJN","MMAX","OCTP","PMNV","ACWI","BK4581","SSO","US3Y.BOND","SPYI","SPYQ","SEPM","SPDN","SPUS","IVV","SFY","SPGP","BK4507","SPMO","FEBT","US7Y.BOND","SH","UPRO","MAYP","SPYM","FBL","FBY","JULP","IVE","DMAX","PMSE","BK4553","US6M.BOND","SPYB","BK4559","US2Y.BOND","US30Y.BOND","UXAP","BK4534","DLNV","XDIV","MARW","BK4554","METD","JNEU","XYLD","RSP","BK4504","PBJN","VV","SIXZ","CPSO","DECP","VOOG","AUGZ","XLG","BK4524","HIBL","BK4525","IVW","PFEB","SPXU","PBMY","BK4077","MOAT","HIBS","METW","TMF","SPHQ","ARLU","DFUS","RSPN","GPIX","BK4585","SEPP","TLTW","FBYY","PBNV","BK4566","FLJJ","JUNT","SPY","SPYG","RSST","JANU","TLT","XDTE","PQV","OCTT","ALLW","SPXL","SSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117271316","title":"Wall Street Slides for Third Day as Traders Brace for Key Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1117271316","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117271316?lang=en_us&edition=fundamental","pubTime":"2026-09-10 06:15","pubTimestamp":1788992142,"startTime":"0","endTime":"0","summary":"US stocks closed lower on Wednesday as escalating conflict in the Middle East drove oil prices higher, heightening inflation concerns among investors ahead of the closely watched consumer price...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","METD","BK4507","CWS","BBUS","FBL","IEF","BK4553","TLH","SGOV","PMJN","GMMA","MAYM","TSPY","BK4524","IGOV","BK4504","ARLU","SPDN","GLOF","AUGZ","OCTP","RULE","BBLB","SDS","FB","METW","UXAP","TWOX","GSLC","GAUG","TFJL","SPGP","VTV","JULP","PMMR","JUNP","VEU","BK4579","HIBS","SSS","APOC","BK4533","MOAT","RSP","CPSM","USPX","PBFB","CJUL","SPXU","TPLS","BBSB","XDTE","ETFT","SMAX","TLTI","FLXI","BK4588","SPYU","VBK","VV","BK4585","SPHQ","SPY","SEPP","UNIY","SPHD","BK4573","AAUA","HKND","BK4534","DFUS","ACWI","DECP","SPUS","BWZ","PBMY","BMAY","DAUG","RSDE","TLTX","BBIB","JUNT","APRP","XDIV","FITZ","RSST","SEPM","IEI","ISHG","XYLD","VTHR","PBJN","SPUU","SPXL","FBYY","SCHX","SPYI","XUSP","TSYW","IVE","BK4581","SPYH","TLT","JANP","GJUL","SPYV","URTH","DJAN","BK4527","YSPY","RSPU","FEBT","JNEU","TBJL","XLG","HIBL","SSO","BK4508","CRXP","BK4214","IVV","UPRO","SPYG","TLTW","IVW","RSPA","BK4525","PBNV","SPMO","VOO","IJR","MESmain","OEX","DJUL","BWX","PQV","DJUN","MARW","ALLW","BK4551","FLJJ","SCHK","SPXS","SPYQ","SPYM","TOK","EDGF","MMAX","PFEB","SHY","PQX","BK4503","ESmain","AOCT","GSPY","CPSD","PMNV","SPLV","IJH","SPYD","FLGV","XRT","BK4554","VOOG","MBCC","VTI","CPSO","FBY","DLNV","PMSE","AUGU","JANU","METU","RMIF","BK4548","SHV","GPIX","RETL","SFY","OEF","SIXZ","TOPC","XYLE","DMAX","BK4559","BSR","ITOT","BK4077","SH","RSPN",".SPX","NOBL","JEPI","SCHB","BK4550","MAYP","OCTT","DBSC","SPYB","XTOC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBNV\",params:#limit:6,delay:false,,,undefined,":[]}}