US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Potbelly

10.54

-0.5000-4.53%

Volume:331.12K

Turnover:3.55M

Market Cap:318.02M

PE:7.58

High:11.02

Open:10.92

Low:10.51

Close:11.04

Loading ...

Overview Company News Filings

New Strong Buy Stocks for January 28th

Best Value Stocks to Buy for January 28th

January 2025 US Undervalued Small Caps With Insider Action To Consider

Simply Wall St.

McDonald's Extends Partnership With Cognizant, Boosts Digital Growth

Best Momentum Stocks to Buy for January 22nd

Favourable Signals For Potbelly: Numerous Insiders Acquired Stock

Simply Wall St.

Potbelly (PBPB) Upgraded to Strong Buy: Here's What You Should Know

New Strong Buy Stocks for January 17th

Wall Street Analysts Think Potbelly (PBPB) Could Surge 47.83%: Read This Before Placing a Bet

Here Is Why Bargain Hunters Would Love Fast-paced Mover Potbelly (PBPB)

Potbelly Reports Preliminary Q4 Results, Metrics Improve, Stock Up

BUZZ-Potbelly jumps on raising Q4 forecasts

Potbelly Expects Q4 Same-Store Sales Growth Above Guidance; Shares Gain

MT Newswires Live

Why Is Potbelly (PBPB) Stock Rocketing Higher Today

Potbelly Shares Up After 4Q Same-Store Sales, Adj EBITDA Guidance Raised

Potbelly Corp Reported Q4 Same Store Sales Growth Of 0.2%-0.3%, Adj EBITDA Of $8.0M-$8.4M

Potbelly Corp - Expects Positive Q4 Same Store Sales Growth

THOMSON REUTERS

Press Release: Potbelly Corporation Reports Preliminary Results for Fourth Fiscal Quarter of 2024

Potbelly Corporation (NASDAQ:PBPB) is favoured by institutional owners who hold 66% of the company

Simply Wall St.

TOST Stock Rises 44% in Six Months: Will the Rally Continue?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBPB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBPB\",,,,,undefined,":{"symbol":"PBPB","market":"US","secType":"STK","nameCN":"Potbelly","latestPrice":10.54,"timestamp":1750190400000,"preClose":11.04,"halted":0,"volume":331120,"delay":0,"floatShares":22912761,"shares":30172219,"eps":1.390686,"marketStatus":"Pre-Mkt","change":-0.5,"latestTime":"06-18 07:37:00 EDT","open":10.92,"high":11.015,"low":10.51,"amount":3554976.277116,"amplitude":0.045743,"askPrice":11.53,"askSize":2020,"bidPrice":9.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.390686,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1380859200000,"exchange":"NASDAQ","adjPreClose":10.54,"postHourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.54,"latestTime":"16:04 EDT","volume":3001,"amount":31630.54,"timestamp":1750190655388},"volumeRatio":2.449909735024672,"impliedVol":0.203,"impliedVolPercentile":0.1406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBPB\",,,,,undefined,":{"symbol":"PBPB","floatShares":22912761,"roa":"2.96%","roe":"122.46%","lyrEps":1.350425,"volumeRatio":2.449909735024672,"shares":30172219,"dividePrice":0,"high":11.015,"amplitude":0.045743,"preClose":11.04,"low":10.51,"week52Low":6.28,"pbRate":"5.40","psRate":"0.68","week52High":13.48,"institutionHeld":0,"latestPrice":10.54,"committee":-0.90566,"eps":1.390686,"divideRate":0,"volume":331120,"delay":0,"ttmEps":1.390686,"open":10.92,"prevYearClose":9.42,"prevWeekClose":10.86,"prevMonthClose":10.67,"prevQuarterClose":9.51,"fiveDayClose":11.2,"twentyDayClose":10.18,"sixtyDayClose":9.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBPB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506903175","title":"New Strong Buy Stocks for January 28th","url":"https://stock-news.laohu8.com/highlight/detail?id=2506903175","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506903175?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:20","pubTimestamp":1738063200,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Potbelly CorporationPBPB: This franchise company has seen the Zacks Consensus Estimate for its current year earnings increasing 14.3% over the last 60 days.Concrete Pumping Holdings, Inc.BBCP: This concrete pumping and waste management services provider has seen the Zacks Consensus Estimate for its current year earnings increasing 38.7% over the last 60 days.CONCRETE PUMPING HOLDINGS, INC. price-consensus-chart | CONCRETE PUMPING HOLDINGS, INC. Quote. Braskem S.A.BAK: This thermoplastic resin company has seen the Zacks Consensus Estimate for its current year earnings increasing 41.9% over the last 60 days.Novavax, Inc.NVAX: This biotechnology company has seen the Zacks Consensus Estimate for its current year earnings increasing 6.4% over the last 60 days.Eton Pharmaceuticals, Inc. price-consensus-chart | Eton Pharmaceuticals, Inc. Quote. You can seethe complete list of today’s Zacks #1 Rank  stocks here.Want the latest recom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-28th-112000655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAK","BK4007","BK4568","BBCP","BK4588","BK4209","PBPB","BK4129","BK4090","ETON","BK4547","NVAX","BK4139","BK4585"],"gpt_icon":0},{"id":"2506596134","title":"Best Value Stocks to Buy for January 28th","url":"https://stock-news.laohu8.com/highlight/detail?id=2506596134","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506596134?lang=en_us&edition=fundamental","pubTime":"2025-01-28 16:38","pubTimestamp":1738053480,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, January 28:. G-III Apparel Group, Ltd.GIII: This apparelcompany carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing by 3.7% over the last 60 days.G-III Apparel Group, LTD. price-consensus-chart | G-III Apparel Group, LTD. Quote. G-III Apparel Group has a price-to-earnings ratio (P/E) of 7.67 compared with 21.60 for the industry. The company possesses a Value Scoreof A.Concrete Pumping Holdings, Inc.BBCP: This concrete pumping and waste management services provider carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 38.7% over the last 60 days.Concrete Pumping Holdings has a price-to-earnings ratio (P/E) of 19.33 compared with 27.70 for the industry. The company possesses a Value Score of A.Potbelly CorporationPBPB: This franchise company carries a Zacks Rank #1, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-january-083800681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","GIII","BK4129","BK4209","BK4202","BK4099","BBCP","TTM","PBPB"],"gpt_icon":0},{"id":"2505606045","title":"January 2025 US Undervalued Small Caps With Insider Action To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2505606045","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505606045?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:02","pubTimestamp":1737626530,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 2.4%, contributing to a remarkable 25% climb over the past year, with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying small-cap stocks that are currently undervalued and exhibit insider activity can present intriguing opportunities for investors seeking potential growth.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 45 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: SNDL is a company engaged in liquor retail, cannabis retail, and cannabis operations with a market capitalization of CA$1.09 billion.Operations: The company generates revenue primarily through liquor retail, cannabis retail, and cannabis operations. The gross profit margin has shown an upward trend, reaching 25.12% as of the latest reporting period.SNDL, a small company in the cannabis industry, is navigating its financial challenges wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/january-2025-us-undervalued-small-100210627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4007","SNDL","BK4547","BK4557","PBPB","CDXC"],"gpt_icon":1},{"id":"2505277976","title":"McDonald's Extends Partnership With Cognizant, Boosts Digital Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277976","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277976?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:31","pubTimestamp":1737563460,"startTime":"0","endTime":"0","summary":"McDonald's Corporation MCD announced a multi-year extension of its partnership with Cognizant Technology Solutions Corporation CTSH, laid upon the foundation curated in 2017.This revolutionary partnership between the two companies underscores their dedication to technological excellence and innovative solutions, ensuring better customer success in the restaurant industry.MCD stock inched up 0.6% during Tuesday’s trading session.Extensive Array of Strategic Initiatives Boost MCD’s Growth. Shares of MCD have gained 11.3% in the past six months compared with the Zacks Retail - Restaurants industry’s 13.2% growth. Headwinds in the form of macroeconomic challenges, coupled with elevated commodity and wage costs, are marring prospects. However, the company expects the initiatives mentioned above to drive growth in the upcoming periods. It expects to open 50,000 restaurants by 2027.McDonald’s currently carries a Zacks Rank #4 .Here are some better-ranked stocks from the Zacks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-extends-partnership-cognizant-boosts-163100274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4209","LU2087621335.USD","LU1585245621.USD","LU0006061336.USD","BK4504","LU1244550221.USD","BK4581","IE00BJTD4V19.USD","LU0942090050.USD","BK4134","BK4566","LU0072462343.USD","LU0868494708.USD","BK4585","IE00BFSS8Q28.SGD","LU2506952170.USD","BK4588","PBPB","LU1430594728.SGD","LU2133065610.SGD","BK4567","LU1718418525.SGD","CTSH","DECK","LU1048588211.SGD","LU2506951875.HKD","BK4550","LU0266013472.USD","LU2506952097.USD","LU0868494617.USD","LU0950375773.USD","LU2506951958.HKD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","BK4146","IE00BJTD4N35.SGD","LU1244550494.USD","IE0004445015.USD","IE00BFSS7M15.SGD","MCD","IE00BJJMRX11.SGD","LU0823417653.USD","LU0417517546.SGD","LU1839511570.USD","LU0256863811.USD","LU1244550577.SGD","LU0823417737.USD"],"gpt_icon":0},{"id":"2505730277","title":"Best Momentum Stocks to Buy for January 22nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2505730277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505730277?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:00","pubTimestamp":1737558000,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, January 22nd:. Potbelly Corporation PBPB: This operator of sandwich shops has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 14.3% over the last 60 days.Potbelly’s shares gained 33.6% over the last three months compared with the S&P 500’s advance of 4.3%. The company possesses aMomentum Score of A.Hippo Holdings Inc. HIPO: This property and casualty insurance company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its next year earnings increasing 26.5% over the last 60 days.Hippo Holdings Inc. price-consensus-chart | Hippo Holdings Inc. Quote. The Goldman Sachs Group, Inc. GS: This financial institution has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.8% over the last 60 days.The Goldman Sachs Group, Inc. price-consensus-chart | The Goldman Sachs Group, I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stocks-buy-january-150000730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBPB","LU2237443622.USD","LU2237443382.USD","IE00BSNM7G36.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","BK4516","SH","BK4534","BK4209","IE0034235188.USD","BK4559","BK4588","OEX","BK4504","LU2237443978.SGD","BK4550","IVV","SPXU","SSO","SPY","UPRO","BK4173","IE0002270589.USD","BK4581","IE0004086264.USD","IE00BFXG1179.USD","BK4585","BK4533","LU2237438978.USD","LU0106831901.USD","OEF","LU2237443895.HKD","IE00B19Z3581.USD",".SPX","BK4552","VOO","LU1791807156.HKD","BK4127","HIPO","IE0004091025.USD","ESmain","LU2237443465.HKD","LU2237443549.SGD","SDS"],"gpt_icon":0},{"id":"2505228547","title":"Favourable Signals For Potbelly: Numerous Insiders Acquired Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228547","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228547?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:48","pubTimestamp":1737456504,"startTime":"0","endTime":"0","summary":"It is usually uneventful when a single insider buys stock. However, When quite a few insiders buy shares, as it happened in Potbelly Corporation's  case, it's fantastic news for shareholders.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.Over the last year, we can see that the biggest insider purchase was by insider David Nierenberg for US$70k worth of shares, at about US$9.24 per share. Even though the purchase was made at a significantly lower price than the recent price , we still think insider buying is a positive. Because it occurred at a lower valuation, it doesn't tell us much about whether insiders might find today's price attractive.While Potbelly insiders bought shares during the last year, they didn't sell. The chart below shows insider transactions  over the last year. By clicking on the graph below, you can see the precise details of each insider transaction!For the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/favourable-signals-potbelly-numerous-insiders-104824957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","PBPB"],"gpt_icon":0},{"id":"2504190522","title":"Potbelly (PBPB) Upgraded to Strong Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2504190522","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504190522?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:00","pubTimestamp":1737133213,"startTime":"0","endTime":"0","summary":"Potbelly  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for Potbelly is essentially a positive comment on its earnings outlook that could have a favorable impact o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbelly-pbpb-upgraded-strong-buy-170013073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBPB"],"gpt_icon":0},{"id":"2504308163","title":"New Strong Buy Stocks for January 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2504308163","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504308163?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:23","pubTimestamp":1737112980,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Rigel Pharmaceuticals RIGL: This clinical-stage drug development company that discovers and develops novel, small-molecule drugs for the treatment of inflammatory diseases, cancer and viral diseases, has seen the Zacks Consensus Estimate for its current year earnings increasing 29.4% over the last 60 days.Rigel Pharmaceuticals, Inc. price-consensus-chart | Rigel Pharmaceuticals, Inc. Quote. Peoples Financial Services PFIS: This bank holding company, provides a full range of financial services primarily in Northeastern Pennsylvania and New York, has seen the Zacks Consensus Estimate for its current year earnings increasing 28% over the last 60 days.Peoples Financial Services Corp. price-consensus-chart | Peoples Financial Services Corp. Quote. Potbelly PBPB: This company which manages establishments for consuming food on premises to offers sandwiches, salads, soups, chili, chips, cookies, ice cream, and smoothies, has seen th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-17th-112300681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4209","BK4588","PFIS","BK4139","KMX","RIGL","ICL","PBPB","BK4214","BK4211","BK4093"],"gpt_icon":0},{"id":"2504347912","title":"Wall Street Analysts Think Potbelly (PBPB) Could Surge 47.83%: Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2504347912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504347912?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:55","pubTimestamp":1737039315,"startTime":"0","endTime":"0","summary":"Potbelly  closed the last trading session at $10.37, gaining 14.8% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $15.33 indicates a 47.8% upside potential.But, for PBPB, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-potbelly-145515454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBPB","BK4209"],"gpt_icon":0},{"id":"2503916701","title":"Here Is Why Bargain Hunters Would Love Fast-paced Mover Potbelly (PBPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503916701?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:50","pubTimestamp":1737035420,"startTime":"0","endTime":"0","summary":"Momentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.Who doesn't like betting on fast-moving trending stocks?But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.It could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score , which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-movin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bargain-hunters-love-fast-135020205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYQQ9H92.USD","PBPB","IE00BFXG0V08.USD","FAST","BK4104","BK4567","BK4588","BK4585","IE00B5TLWC47.USD","BK4209"],"gpt_icon":0},{"id":"2503573747","title":"Potbelly Reports Preliminary Q4 Results, Metrics Improve, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573747?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:18","pubTimestamp":1736857080,"startTime":"0","endTime":"0","summary":"Potbelly Corporation PBPB provided an update on its business for the fourth quarter of fiscal 2024. Following the announcement, shares of the company moved up 14.7% during trading hours yesterday.In the fourth quarter of fiscal 2024, Potbelly’s prelim results reflected same-store sales growth of 0.2-0.3%. Previously, the company anticipated comps to fall in the range of 0.5-2.5%. Potbelly's emphasis on its product innovation and digital marketing contributed positively.During the quarter, adjusted EBITDA is expected to range from $8 million to $8.4 million, exceeding the upper end of its initial forecast of $7.0 million to $8.0 million. PBPB expects to report approximately 10% growth in adjusted EBITDA for fiscal 2024, reflecting its focus on efficiency and profitability.Potbelly currently carries a Zacks Rank #3 .Some better-ranked stocks in the Zacks Retail-Wholesale sector are:Shake Shack Inc. SHAK presently carries a Zacks Rank #2 . SHAK has a trailing four-quarter earnings surpris","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbelly-reports-preliminary-q4-results-121800034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ51526630.SGD","LU0354030511.USD","BK4209","LU0672654240.SGD","EAT","LU2065170008.USD","SGXZ81514606.USD","LU2065171311.SGD","LU0566484027.USD","LU0354030438.USD","LU0708995401.HKD","LU2065171402.SGD","SGXZ99366536.SGD","LU2065169927.USD","LU0320765059.SGD","BK4588","LU1267930730.SGD","LU0109391861.USD","LU1559883803.SGD","BK4504","LU2108987350.USD","PBPB","CMG","BK4585","SHAK"],"gpt_icon":0},{"id":"2503855826","title":"BUZZ-Potbelly jumps on raising Q4 forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2503855826","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503855826?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:46","pubTimestamp":1736801210,"startTime":"0","endTime":"0","summary":"BUZZ-Potbelly jumps on raising Q4 forecasts** Sandwich chain Potbelly PBPB.O shares up nearly 14% at $10.32 in afternoon trade** Co sees Q4 same-store-sales growth of 0.2% to 0.3%, better than its November forecast of a drop between 0.5% and 2.5%** Expects Q4 adj. EBITDA of $8 mln to $8.4 mln vs prior forecast of $7 mln to $8 mln** Upside was driven by ongoing product innovation, digital marketing efforts, and various operational improvements, with restaurant-level margin up versus year-ago period - brokerage William Blair ** PBPB stock fell 9.6% in 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O41CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBPB","FLO","BK4212","BK4209"],"gpt_icon":0},{"id":"2503558142","title":"Potbelly Expects Q4 Same-Store Sales Growth Above Guidance; Shares Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2503558142","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503558142?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:40","pubTimestamp":1736800839,"startTime":"0","endTime":"0","summary":"Shares of Potbelly  were up Monday after the sandwich shop chain reported preliminary Q4 results and said it expects Q4 same-store sales growth to top its prior outlook.For comparable company-operated stores open for at least 15 months, the company said it expects Q4 same-store sales growth of 0.2% to 0.3% year-over-year, compared with its Nov. 7 guidance for same-store sales to decline 0.5% to 2.5%.For the quarter ended Dec. 29, Potbelly also said it is projecting adjusted earnings before interest, taxes, depreciation and amortization of $8 million to $8.4 million, above its previous guidance of $7 million to $8 million.Four analysts polled by FactSet are expecting Potbelly's Q4 same-store sales to fall 1.6% from the year-ago quarter and EBITDA of $7.1 million.The company, which operated 727 shops at the end of 2024, said it is expecting to open another 38 shops during 2025.Price: 10.32, Change: +1.25, Percent Change: +13.78","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBPB"],"gpt_icon":0},{"id":"2503531962","title":"Why Is Potbelly (PBPB) Stock Rocketing Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2503531962","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503531962?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:01","pubTimestamp":1736791308,"startTime":"0","endTime":"0","summary":"Shares of casual sandwich chain Potbelly  jumped 14.8% in the morning session after the company reported strong preliminary Q4 2024 guidance. Same-store sales are now projected to grow slightly by 0.2% to 0.3% y/y, a sharp turnaround from the earlier forecasted decline of 2.5% to 0.5%. Adjusted EBITDA is expected to reach between $8.0 million and $8.4 million, up from the previous estimate of $7.0 million to $8.0 million. Management expressed positive sentiment about the improvements in both sales and profits and plans to add 38 new shop sites in 2025 to better meet rising market demand. Overall, the results underscore management's improved execution capabilities.Access our full analysis report here, it’s free.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-potbelly-pbpb-stock-rocketing-180148028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBPB","BK4209"],"gpt_icon":0},{"id":"2503158057","title":"Potbelly Shares Up After 4Q Same-Store Sales, Adj EBITDA Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2503158057","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503158057?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:46","pubTimestamp":1736786760,"startTime":"0","endTime":"0","summary":"Shares of Potbelly rose after the company said it expects to deliver positive same-store sales growth in the fourth quarter and raised its adjusted EBITDA guidance.The stock rose 11% to $10.11 in morning trading Monday. For the year, shares are up 6%.The Chicago-based fast-casual restaurant chain on Monday said preliminary results show fourth-quarter same-store sales growth of 0.2% and 0.3%, up from previous guidance for a drop of 2.5% to 0.5%.It expects fourth quarter adjusted EBITDA to be between $8 million and $8.4 million, higher than its previous estimate for $7 million to $8 million. Potbelly expects 10% adjusted EBITDA growth for the fiscal year.Potbelly said its preliminary fourth-quarter results exceeded expectations due to managing costs effectively, expanding restaurant margins, and driving growth in corporate profitability.The restaurant chain opened eight new shops and added another 30 new franchise shop commitments in the fourth quarter, bringing the total to 727 open and","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBPB"],"gpt_icon":0},{"id":"2503303968","title":"Potbelly Corp Reported Q4 Same Store Sales Growth Of 0.2%-0.3%, Adj EBITDA Of $8.0M-$8.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2503303968","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503303968?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:15","pubTimestamp":1736770545,"startTime":"0","endTime":"0","summary":"Potbelly Corporation (NASDAQ:PBPB), (&#34;Potbelly&#34; or the &#34;Company&#34;) the iconic neighborhood sandwich shop concept, today reported preliminary estimated results for the fourth fiscal quarter ended December 29,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42941243/potbelly-corp-reported-q4-same-store-sales-growth-of-0-2-0-3-adj-ebitda-of-8-0m-8-4m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Potbelly Corp Reported Q4 Same Store Sales Growth Of 0.2%-0.3%, Adj EBITDA Of $8.0M-$8.4M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBPB"],"gpt_icon":0},{"id":"2503308058","title":"Potbelly Corp - Expects Positive Q4 Same Store Sales Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503308058?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:05","pubTimestamp":1736769913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O9135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBPB","BK4209"],"gpt_icon":0},{"id":"2503308257","title":"Press Release: Potbelly Corporation Reports Preliminary Results for Fourth Fiscal Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308257","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503308257?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:00","pubTimestamp":1736769600,"startTime":"0","endTime":"0","summary":"Company to host a fireside chat and investor meetings at the 27 Annual ICR Conference. Company expects to deliver positive fourth quarter same store sales growth. 38 new shop sites in various stages of development for opening in 2025. CHICAGO, Jan. 13, 2025  -- Potbelly Corporation ,  the iconic neighborhood sandwich shop concept, today reported preliminary estimated results for the fourth fiscal quarter ended December 29, 2024.Potbelly Corporation is a neighborhood sandwich concept that has been feeding customers' smiles with warm, toasty sandwiches, signature salads, hand-dipped shakes and other fresh menu items, customized just the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","PBPB"],"gpt_icon":0},{"id":"2501274751","title":"Potbelly Corporation (NASDAQ:PBPB) is favoured by institutional owners who hold 66% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2501274751","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501274751?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:39","pubTimestamp":1736246378,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Potbelly's stock price might be vulnerable to their trading decisions. To get a sense of who is truly in control of Potbelly Corporation , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 66% ownership. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's take a closer look to see what the different types of shareholders can tell us about Potbelly.What Does The Institutional Ownership Tell Us About Potbelly?NasdaqGS:PBPB Earnings and Revenue Growth January 7th 2025. Researching institutional ownership is a g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbelly-corporation-nasdaq-pbpb-favoured-103938107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","TSYW.SI","IE00B64PRP62.GBP","TQQQ","MNQmain","NDAQ","IE00BKPKM429.USD","USJW.SI","PSQ","LU2095319765.USD","USAW.SI","SQQQ","IE00BGHQF748.EUR","BK4209","BK4585","LU2210149790.SGD","LU2210150020.SGD","NVIW.SI","QID","BK4112","QLD","IE00B3QW5Z07.USD","BK4588","PBPB"],"gpt_icon":1},{"id":"2500977651","title":"TOST Stock Rises 44% in Six Months: Will the Rally Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500977651","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500977651?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:53","pubTimestamp":1735833180,"startTime":"0","endTime":"0","summary":"Toast TOST shares have surged 43.8% over the past six months, outperforming the Zacks Computer and Technology sector’s appreciation of 2.4% and the Zacks Internet - Software industry’s return of 10.9%.TOST shares have been riding on a strong portfolio, expanding market share and the increasing number of restaurant locations. Toast is extending its footprint by entering new market domains.TOST’s rich partner base includes the likes of Marriott International MAR, Amazon, NTY Group, Uber Technologies UBER and Comcast. Toast has recently expanded its partnership with Uber, integrating Toast Delivery Services with Uber Direct to help restaurants across the U.S. save delivery costs and expand reach.Toast’s growing client base includes prominent brands like Metro Diner, The Baum Group, Giordano’s Pizza, Peetaway, Potbelly PBPB and Cultivate Food & Coffee. Potbelly is deploying TOST’s solutions across its 400+ locations in the United States.For the fourth quarter of 2024, TOST expects non-GAAP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tost-stock-rises-44-six-155300424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","GB00BDT5M118.USD","BK4551","LU1064131342.USD","SG9999014898.SGD","LU0082616367.USD","LU0642271901.SGD","SG9999015986.USD","LU1983260115.SGD","BK4230","IE00B19Z3581.USD","BK4588","LU0006306889.USD","SG9999015952.SGD","LU1316542783.SGD","PBPB","LU1988902786.USD","LU0127658192.USD","BK4142","UBER","LU0353189763.USD","BK4535","BK4585","IE00BZ199S13.USD","TOST","LU0106261372.USD","BK4505","BK4209","SG9999017495.SGD","IE00B19Z3B42.SGD","BK4503","SG9999014906.USD","LU1814569148.SGD","MAR","BK4536","BK4227","SG9999015978.USD","SG9999014914.USD","LU0719512351.SGD","SG9999015945.SGD","IE00B7SZLL34.SGD","LU2087625088.SGD","SG9999018857.SGD","LU1718418525.SGD","SGXZ31699556.SGD","LU2264538146.SGD","SG9999018865.SGD","BK4022","IE0002270589.USD","BK4106"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBPB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"PBPB","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-06","symbol":"PBPB","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-01-13","symbol":"PBPB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"PBPB","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-08-08","symbol":"PBPB","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBPB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1705118400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBPB","date":"2025-06-16","current":7.620417,"percent":0.682907,"low":-297.569262,"twenty":-7.361985,"median":-2.393615,"eighty":22.901894,"high":82.283773,"avg":-3.193881,"sd":66.558855,"marketCap":327670298},"quantilePoints":[{"date":"2020-06-19","current":-3.00042,"twenty":-32.736174,"median":-3.576463,"eighty":64.518852,"marketCap":56674937},{"date":"2020-06-26","current":-2.710464,"twenty":-32.736174,"median":-3.576463,"eighty":64.311186,"marketCap":51197947},{"date":"2020-07-02","current":-2.773498,"twenty":-32.736174,"median":-3.576463,"eighty":64.216699,"marketCap":52388597},{"date":"2020-07-10","current":-2.672643,"twenty":-32.736174,"median":-3.576463,"eighty":63.777256,"marketCap":50483557},{"date":"2020-07-17","current":-2.823925,"twenty":-32.736174,"median":-3.576463,"eighty":63.724617,"marketCap":53341117},{"date":"2020-07-24","current":-3.479479,"twenty":-32.736174,"median":-3.576463,"eighty":63.466875,"marketCap":65723877},{"date":"2020-07-31","current":-4.412383,"twenty":-32.736174,"median":-3.597077,"eighty":63.319962,"marketCap":83345496},{"date":"2020-08-07","current":-2.290075,"twenty":-32.736174,"median":-3.599266,"eighty":63.03566,"marketCap":89860240},{"date":"2020-08-14","current":-2.582425,"twenty":-32.736174,"median":-3.599266,"eighty":62.719299,"marketCap":101331760},{"date":"2020-08-21","current":-2.862593,"twenty":-32.736174,"median":-3.599266,"eighty":62.536825,"marketCap":112325300},{"date":"2020-08-28","current":-2.53979,"twenty":-32.736174,"median":-3.599266,"eighty":62.318856,"marketCap":99658830},{"date":"2020-09-04","current":-2.472793,"twenty":-32.736174,"median":-3.599266,"eighty":62.104281,"marketCap":97029940},{"date":"2020-09-11","current":-2.393615,"twenty":-32.736174,"median":-3.599266,"eighty":61.799666,"marketCap":93923070},{"date":"2020-09-18","current":-2.606787,"twenty":-32.736174,"median":-3.599266,"eighty":60.737109,"marketCap":102287720},{"date":"2020-09-25","current":-2.210897,"twenty":-32.736174,"median":-3.599266,"eighty":59.791273,"marketCap":86753370},{"date":"2020-10-02","current":-2.326618,"twenty":-32.736174,"median":-3.599266,"eighty":58.978455,"marketCap":91294180},{"date":"2020-10-09","current":-2.545881,"twenty":-32.736174,"median":-3.599266,"eighty":58.674765,"marketCap":99897820},{"date":"2020-10-16","current":-2.411887,"twenty":-32.736174,"median":-3.599266,"eighty":58.522919,"marketCap":94640040},{"date":"2020-10-23","current":-2.381434,"twenty":-32.736174,"median":-3.599266,"eighty":58.174569,"marketCap":93445090},{"date":"2020-10-30","current":-2.168262,"twenty":-32.736174,"median":-3.599266,"eighty":57.969131,"marketCap":85080440},{"date":"2020-11-06","current":-1.670424,"twenty":-32.606782,"median":-3.597077,"eighty":57.915538,"marketCap":84015640},{"date":"2020-11-13","current":-1.728191,"twenty":-32.407455,"median":-3.564322,"eighty":57.915538,"marketCap":86921080},{"date":"2020-11-20","current":-1.940002,"twenty":-32.205739,"median":-3.516745,"eighty":57.915538,"marketCap":97574360},{"date":"2020-11-27","current":-2.262534,"twenty":-32.051589,"median":-3.479479,"eighty":57.915538,"marketCap":113796400},{"date":"2020-12-04","current":-2.546554,"twenty":-31.612399,"median":-3.454265,"eighty":57.915538,"marketCap":128081480},{"date":"2020-12-11","current":-2.512857,"twenty":-31.394722,"median":-3.418823,"eighty":57.915538,"marketCap":126386640},{"date":"2020-12-18","current":-2.392509,"twenty":-30.857088,"median":-3.391784,"eighty":57.915538,"marketCap":120333640},{"date":"2020-12-24","current":-2.084419,"twenty":-30.584536,"median":-3.280888,"eighty":57.915538,"marketCap":104837960},{"date":"2020-12-31","current":-2.118117,"twenty":-30.235143,"median":-3.241478,"eighty":57.915538,"marketCap":106532800},{"date":"2021-01-08","current":-2.34437,"twenty":-29.592057,"median":-3.123248,"eighty":57.915538,"marketCap":117912440},{"date":"2021-01-15","current":-2.358812,"twenty":-29.181901,"median":-3.050847,"eighty":57.915538,"marketCap":118638800},{"date":"2021-01-22","current":-2.392509,"twenty":-27.564486,"median":-3.01487,"eighty":57.915538,"marketCap":120333640},{"date":"2021-01-29","current":-2.594693,"twenty":-24.849853,"median":-3.00042,"eighty":57.915538,"marketCap":130502680},{"date":"2021-02-05","current":-2.493601,"twenty":-24.551242,"median":-2.9626,"eighty":57.915538,"marketCap":125418160},{"date":"2021-02-12","current":-2.418984,"twenty":-24.312353,"median":-2.945902,"eighty":57.915538,"marketCap":121665235},{"date":"2021-02-19","current":-2.790065,"twenty":-24.068035,"median":-2.874352,"eighty":57.915538,"marketCap":140329123},{"date":"2021-02-26","current":-2.724545,"twenty":-23.743119,"median":-2.847377,"eighty":57.915538,"marketCap":137033723},{"date":"2021-03-05","current":-3.090366,"twenty":-23.508819,"median":-2.840561,"eighty":57.92447,"marketCap":155433040},{"date":"2021-03-12","current":-2.479183,"twenty":-23.279754,"median":-2.824987,"eighty":57.92447,"marketCap":162116246},{"date":"2021-03-19","current":-2.586044,"twenty":-23.116578,"median":-2.813511,"eighty":57.92447,"marketCap":169104015},{"date":"2021-03-26","current":-2.591724,"twenty":-22.980598,"median":-2.786104,"eighty":57.915538,"marketCap":169475407},{"date":"2021-04-01","current":-2.711671,"twenty":-22.866375,"median":-2.765648,"eighty":57.915538,"marketCap":177318897},{"date":"2021-04-09","current":-2.553169,"twenty":-22.384815,"median":-2.726573,"eighty":57.92447,"marketCap":166954285},{"date":"2021-04-16","current":-2.634562,"twenty":-21.878467,"median":-2.70416,"eighty":57.92447,"marketCap":172276653},{"date":"2021-04-23","current":-2.566021,"twenty":-21.477608,"median":-2.672643,"eighty":57.92447,"marketCap":167794659},{"date":"2021-04-30","current":-2.617427,"twenty":-19.768682,"median":-2.648534,"eighty":57.92447,"marketCap":171156155},{"date":"2021-05-07","current":-3.01411,"twenty":-19.663193,"median":-2.649874,"eighty":57.83515,"marketCap":200519718},{"date":"2021-05-14","current":-2.900608,"twenty":-19.663193,"median":-2.680685,"eighty":57.611848,"marketCap":192968767},{"date":"2021-05-21","current":-3.064556,"twenty":-19.663193,"median":-2.710464,"eighty":57.388546,"marketCap":203875697},{"date":"2021-05-28","current":-2.896404,"twenty":-19.663193,"median":-2.728703,"eighty":57.165245,"marketCap":192689102},{"date":"2021-06-04","current":-3.119205,"twenty":-19.663193,"median":-2.750064,"eighty":57.031264,"marketCap":207511340},{"date":"2021-06-11","current":-3.35882,"twenty":-19.663193,"median":-2.783583,"eighty":56.227377,"marketCap":223452239},{"date":"2021-06-18","current":-3.426081,"twenty":-19.663193,"median":-2.809972,"eighty":55.512812,"marketCap":227926877},{"date":"2021-06-25","current":-3.70353,"twenty":-19.663193,"median":-2.833348,"eighty":50.820272,"marketCap":246384759},{"date":"2021-07-02","current":-3.320986,"twenty":-19.663193,"median":-2.860581,"eighty":48.79556,"marketCap":220935255},{"date":"2021-07-09","current":-3.194873,"twenty":-19.663193,"median":-2.874352,"eighty":48.188147,"marketCap":212545308},{"date":"2021-07-16","current":-2.955257,"twenty":-19.663193,"median":-2.888764,"eighty":48.188147,"marketCap":196604410},{"date":"2021-07-23","current":-2.808125,"twenty":-19.663193,"median":-2.888764,"eighty":47.783204,"marketCap":186816139},{"date":"2021-07-30","current":-2.934239,"twenty":-19.663193,"median":-2.896404,"eighty":47.378262,"marketCap":195206086},{"date":"2021-08-06","current":-4.198217,"twenty":-19.663193,"median":-2.897835,"eighty":46.973319,"marketCap":202320478},{"date":"2021-08-13","current":-4.127856,"twenty":-19.663193,"median":-2.930035,"eighty":46.770848,"marketCap":198929632},{"date":"2021-08-20","current":-3.811231,"twenty":-19.663193,"median":-2.945902,"eighty":46.365906,"marketCap":183670825},{"date":"2021-08-27","current":-4.139583,"twenty":-19.650534,"median":-2.9626,"eighty":45.879975,"marketCap":199494773},{"date":"2021-09-03","current":-4.192354,"twenty":-19.650534,"median":-2.988888,"eighty":44.503171,"marketCap":202037907},{"date":"2021-09-10","current":-3.969543,"twenty":-19.650534,"median":-3.00042,"eighty":44.230706,"marketCap":191300228},{"date":"2021-09-17","current":-4.098539,"twenty":-19.650534,"median":-3.01487,"eighty":43.928935,"marketCap":197516779},{"date":"2021-09-24","current":-3.987134,"twenty":-19.650534,"median":-3.038241,"eighty":43.73378,"marketCap":192147940},{"date":"2021-10-01","current":-3.957816,"twenty":-19.650534,"median":-3.057606,"eighty":43.542776,"marketCap":190735087},{"date":"2021-10-08","current":-3.805367,"twenty":-19.650534,"median":-3.090366,"eighty":43.191613,"marketCap":183388254},{"date":"2021-10-15","current":-3.699825,"twenty":-19.650534,"median":-3.115001,"eighty":43.014599,"marketCap":178301985},{"date":"2021-10-22","current":-3.541513,"twenty":-19.650534,"median":-3.144428,"eighty":42.638262,"marketCap":170672582},{"date":"2021-10-29","current":-3.529786,"twenty":-19.650534,"median":-3.236953,"eighty":42.483554,"marketCap":170107441},{"date":"2021-11-05","current":-4.595196,"twenty":-19.650534,"median":-3.253726,"eighty":42.288814,"marketCap":173367541},{"date":"2021-11-12","current":-4.503749,"twenty":-19.650534,"median":-3.278948,"eighty":41.886791,"marketCap":169917440},{"date":"2021-11-19","current":-4.427543,"twenty":-19.650534,"median":-3.316783,"eighty":41.764642,"marketCap":167042357},{"date":"2021-11-26","current":-4.252271,"twenty":-19.650534,"median":-3.369561,"eighty":41.522558,"marketCap":160429664},{"date":"2021-12-03","current":-4.176065,"twenty":-19.650534,"median":-3.405062,"eighty":41.24445,"marketCap":157554581},{"date":"2021-12-10","current":-4.275132,"twenty":-19.637875,"median":-3.417634,"eighty":41.161704,"marketCap":161292189},{"date":"2021-12-17","current":-3.848381,"twenty":-19.637875,"median":-3.445339,"eighty":41.067436,"marketCap":145191721},{"date":"2021-12-23","current":-4.016033,"twenty":-19.637875,"median":-3.468172,"eighty":40.727868,"marketCap":151516905},{"date":"2021-12-31","current":-4.252271,"twenty":-19.637875,"median":-3.479479,"eighty":40.586742,"marketCap":160429664},{"date":"2022-01-07","current":-4.305614,"twenty":-19.625217,"median":-3.506332,"eighty":40.182362,"marketCap":162442223},{"date":"2022-01-14","current":-4.366579,"twenty":-19.625217,"median":-3.529786,"eighty":40.005347,"marketCap":164742290},{"date":"2022-01-21","current":-4.313235,"twenty":-19.625217,"median":-3.543787,"eighty":39.734505,"marketCap":162729731},{"date":"2022-01-28","current":-3.962689,"twenty":-19.612558,"median":-3.564322,"eighty":39.651317,"marketCap":149504347},{"date":"2022-02-04","current":-4.275132,"twenty":-19.612558,"median":-3.595009,"eighty":39.403384,"marketCap":161292189},{"date":"2022-02-11","current":-4.389441,"twenty":-19.612558,"median":-3.615801,"eighty":38.914014,"marketCap":165604815},{"date":"2022-02-18","current":-4.221788,"twenty":-19.612558,"median":-3.639137,"eighty":37.946453,"marketCap":159279631},{"date":"2022-02-25","current":-4.160824,"twenty":-19.612558,"median":-3.651683,"eighty":-1.795929,"marketCap":156979564},{"date":"2022-03-04","current":-7.243478,"twenty":-19.612558,"median":-3.659169,"eighty":-1.8909,"marketCap":172278869},{"date":"2022-03-11","current":-7.388589,"twenty":-19.612558,"median":-3.677649,"eighty":-1.952518,"marketCap":175730198},{"date":"2022-03-18","current":-7.461145,"twenty":-19.612558,"median":-3.689164,"eighty":-2.04753,"marketCap":177455863},{"date":"2022-03-25","current":-7.751367,"twenty":-19.612558,"median":-3.703815,"eighty":-2.093054,"marketCap":184358522},{"date":"2022-04-01","current":-7.954408,"twenty":-19.612558,"median":-3.715205,"eighty":-2.146037,"marketCap":189187631},{"date":"2022-04-08","current":-7.760398,"twenty":-19.612558,"median":-3.741364,"eighty":-2.230387,"marketCap":184573299},{"date":"2022-04-14","current":-7.821026,"twenty":-19.612558,"median":-3.752148,"eighty":-2.247276,"marketCap":186015278},{"date":"2022-04-22","current":-7.8089,"twenty":-19.612558,"median":-3.765252,"eighty":-2.261952,"marketCap":185726882},{"date":"2022-04-29","current":-7.8089,"twenty":-19.612558,"median":-3.779585,"eighty":-2.282582,"marketCap":185726882},{"date":"2022-05-06","current":-10.069034,"twenty":-19.612558,"median":-3.793298,"eighty":-2.292573,"marketCap":173439104},{"date":"2022-05-13","current":-9.482651,"twenty":-19.612558,"median":-3.812078,"eighty":-2.307849,"marketCap":163338657},{"date":"2022-05-20","current":-8.913021,"twenty":-19.612558,"median":-3.843877,"eighty":-2.320483,"marketCap":153526794},{"date":"2022-05-27","current":-8.778991,"twenty":-19.612558,"median":-3.854268,"eighty":-2.333779,"marketCap":151218120},{"date":"2022-06-03","current":-9.449143,"twenty":-19.612558,"median":-3.864849,"eighty":-2.348221,"marketCap":162761488},{"date":"2022-06-10","current":-9.147575,"twenty":-19.612558,"median":-3.87866,"eighty":-2.362663,"marketCap":157566973},{"date":"2022-06-17","current":-8.695222,"twenty":-19.612558,"median":-3.894806,"eighty":-2.387949,"marketCap":149775199},{"date":"2022-06-24","current":-8.611453,"twenty":-19.625217,"median":-3.928499,"eighty":-2.39584,"marketCap":148332278},{"date":"2022-07-01","current":-9.181082,"twenty":-19.625217,"median":-3.934363,"eighty":-2.405797,"marketCap":158144141},{"date":"2022-07-08","current":-8.879514,"twenty":-19.625217,"median":-3.947448,"eighty":-2.415542,"marketCap":152949626},{"date":"2022-07-15","current":-8.393654,"twenty":-19.625217,"median":-3.958538,"eighty":-2.443392,"marketCap":144580684},{"date":"2022-07-22","current":-9.164328,"twenty":-19.625217,"median":-3.964703,"eighty":-2.472557,"marketCap":157855557},{"date":"2022-07-29","current":-8.494176,"twenty":-19.625217,"median":-3.975407,"eighty":-2.495129,"marketCap":146312189},{"date":"2022-08-05","current":-11.934448,"twenty":-19.625217,"median":-3.987134,"eighty":-2.5144,"marketCap":152402904},{"date":"2022-08-12","current":-13.035744,"twenty":-19.625217,"median":-4.008413,"eighty":-2.538644,"marketCap":166466449},{"date":"2022-08-19","current":-14.002187,"twenty":-19.625217,"median":-4.022314,"eighty":-2.546285,"marketCap":178807927},{"date":"2022-08-26","current":-13.485252,"twenty":-19.625217,"median":-4.043364,"eighty":-2.550375,"marketCap":172206672},{"date":"2022-09-02","current":-12.608711,"twenty":-19.625217,"median":-4.05229,"eighty":-2.565781,"marketCap":161013238},{"date":"2022-09-09","current":-12.698613,"twenty":-19.625217,"median":-4.061215,"eighty":-2.575975,"marketCap":162161282},{"date":"2022-09-16","current":-11.350087,"twenty":-19.625217,"median":-4.076998,"eighty":-2.584596,"marketCap":144940615},{"date":"2022-09-23","current":-10.181365,"twenty":-19.625217,"median":-4.105844,"eighty":-2.594693,"marketCap":130016037},{"date":"2022-09-30","current":-10.181365,"twenty":-19.625217,"median":-4.127856,"eighty":-2.60661,"marketCap":130016037},{"date":"2022-10-07","current":-10.271267,"twenty":-19.625217,"median":-4.150473,"eighty":-2.611729,"marketCap":131164081},{"date":"2022-10-14","current":-11.327612,"twenty":-19.625217,"median":-4.167112,"eighty":-2.617427,"marketCap":144653604},{"date":"2022-10-21","current":-11.012956,"twenty":-19.625217,"median":-4.184584,"eighty":-2.62486,"marketCap":140635448},{"date":"2022-10-28","current":-11.215235,"twenty":-19.625217,"median":-4.192354,"eighty":-2.633972,"marketCap":143218548},{"date":"2022-11-04","current":-191.476192,"twenty":-19.756023,"median":-4.204027,"eighty":-2.64756,"marketCap":151840620},{"date":"2022-11-11","current":-207.46282,"twenty":-21.426973,"median":-4.214168,"eighty":-2.672643,"marketCap":164518016},{"date":"2022-11-18","current":-206.736154,"twenty":-21.865808,"median":-4.221879,"eighty":-2.697857,"marketCap":163941770},{"date":"2022-11-25","current":-207.099487,"twenty":-22.333169,"median":-4.231558,"eighty":-2.71851,"marketCap":164229893},{"date":"2022-12-02","current":-195.836182,"twenty":-22.616892,"median":-4.250619,"eighty":-2.745316,"marketCap":155298092},{"date":"2022-12-09","current":-193.656187,"twenty":-22.939596,"median":-4.267512,"eighty":-2.765911,"marketCap":153569356},{"date":"2022-12-16","current":-192.929522,"twenty":-23.10026,"median":-4.271945,"eighty":-2.782809,"marketCap":152993111},{"date":"2022-12-23","current":-203.10283,"twenty":-23.279754,"median":-4.282753,"eighty":-2.800901,"marketCap":161060544},{"date":"2022-12-30","current":-202.376165,"twenty":-23.37222,"median":-4.290373,"eighty":-2.820637,"marketCap":160484299},{"date":"2023-01-06","current":-197.652844,"twenty":-23.58379,"median":-4.305614,"eighty":-2.833586,"marketCap":156738705},{"date":"2023-01-13","current":-259.419357,"twenty":-23.888869,"median":-4.307802,"eighty":-2.854093,"marketCap":205719550},{"date":"2023-01-20","current":-271.409328,"twenty":-24.11147,"median":-4.324135,"eighty":-2.873584,"marketCap":215227597},{"date":"2023-01-27","current":-297.569262,"twenty":-24.431798,"median":-4.333097,"eighty":-2.883793,"marketCap":235972425},{"date":"2023-02-03","current":-279.765974,"twenty":-24.594676,"median":-4.341833,"eighty":-2.896404,"marketCap":221854417},{"date":"2023-02-10","current":-279.039309,"twenty":-24.969297,"median":-4.359306,"eighty":-2.900191,"marketCap":221278172},{"date":"2023-02-17","current":-276.132649,"twenty":-28.523624,"median":-4.374199,"eighty":-2.941961,"marketCap":218973191},{"date":"2023-02-24","current":-265.95934,"twenty":-29.273046,"median":-4.384046,"eighty":-2.945902,"marketCap":210905757},{"date":"2023-03-03","current":52.850833,"twenty":-28.898335,"median":-4.376778,"eighty":-2.945902,"marketCap":229636868},{"date":"2023-03-10","current":55.579906,"twenty":-25.110459,"median":-4.366579,"eighty":-2.909349,"marketCap":241494692},{"date":"2023-03-17","current":51.785829,"twenty":-24.616393,"median":-4.343717,"eighty":-2.896404,"marketCap":225009425},{"date":"2023-03-24","current":51.785829,"twenty":-24.431798,"median":-4.336097,"eighty":-2.886315,"marketCap":225009425},{"date":"2023-03-31","current":55.44678,"twenty":-24.225485,"median":-4.324361,"eighty":-2.874352,"marketCap":240916261},{"date":"2023-04-06","current":52.007466,"twenty":-23.994399,"median":-4.309469,"eighty":-2.861788,"marketCap":225972441},{"date":"2023-04-14","current":63.180945,"twenty":-23.597108,"median":-4.305614,"eighty":-2.836029,"marketCap":274521208},{"date":"2023-04-21","current":68.327518,"twenty":-23.37222,"median":-4.290373,"eighty":-2.820637,"marketCap":296883064},{"date":"2023-04-28","current":70.765368,"twenty":-23.247119,"median":-4.275132,"eighty":-2.788481,"marketCap":307475522},{"date":"2023-05-05","current":71.645702,"twenty":-23.040429,"median":-4.26968,"eighty":-2.781081,"marketCap":311300577},{"date":"2023-05-12","current":23.57391,"twenty":-22.896082,"median":-4.263701,"eighty":-2.765824,"marketCap":257686406},{"date":"2023-05-19","current":22.240544,"twenty":-22.566257,"median":-4.248178,"eighty":-2.743833,"marketCap":243111383},{"date":"2023-05-26","current":20.773841,"twenty":-22.262448,"median":-4.231558,"eighty":-2.723365,"marketCap":227078858},{"date":"2023-06-02","current":21.28052,"twenty":-21.819393,"median":-4.221879,"eighty":-2.700378,"marketCap":232617367},{"date":"2023-06-09","current":21.893869,"twenty":-21.393216,"median":-4.214987,"eighty":-2.675405,"marketCap":239321877},{"date":"2023-06-15","current":22.08054,"twenty":-19.810878,"median":-4.206547,"eighty":-2.654475,"marketCap":241362380},{"date":"2023-06-23","current":21.947203,"twenty":-19.29609,"median":-4.19332,"eighty":-2.64742,"marketCap":239904878},{"date":"2023-06-30","current":23.147233,"twenty":-18.355126,"median":-4.191306,"eighty":-2.634562,"marketCap":253022399},{"date":"2023-07-06","current":23.493908,"twenty":-18.270735,"median":-4.184584,"eighty":-2.633063,"marketCap":256811905},{"date":"2023-07-14","current":24.107256,"twenty":-17.975365,"median":-4.167112,"eighty":-2.622014,"marketCap":263516415},{"date":"2023-07-21","current":24.5606,"twenty":-17.890974,"median":-4.150473,"eighty":-2.613627,"marketCap":268471923},{"date":"2023-07-28","current":25.387287,"twenty":-17.798143,"median":-4.132621,"eighty":-2.610316,"marketCap":277508437},{"date":"2023-08-04","current":21.614083,"twenty":-17.667336,"median":-4.114695,"eighty":-2.606433,"marketCap":271775477},{"date":"2023-08-11","current":20.891282,"twenty":-17.502774,"median":-4.079751,"eighty":-2.594693,"marketCap":262686977},{"date":"2023-08-18","current":18.886092,"twenty":-17.253819,"median":-4.061757,"eighty":-2.583149,"marketCap":237473718},{"date":"2023-08-25","current":18.116658,"twenty":-16.937351,"median":-4.05229,"eighty":-2.575616,"marketCap":227798863},{"date":"2023-09-01","current":18.629614,"twenty":-14.316843,"median":-4.043364,"eighty":-2.56542,"marketCap":234248766},{"date":"2023-09-08","current":18.233239,"twenty":-13.750462,"median":-4.023654,"eighty":-2.552809,"marketCap":229264750},{"date":"2023-09-15","current":19.119253,"twenty":-13.11216,"median":-4.016033,"eighty":-2.548419,"marketCap":240405492},{"date":"2023-09-21","current":18.629614,"twenty":-12.644672,"median":-4.003196,"eighty":-2.545369,"marketCap":234248766},{"date":"2023-09-27","current":18.209923,"twenty":-12.424413,"median":-3.990153,"eighty":-2.53979,"marketCap":228971572},{"date":"2023-10-05","current":17.603703,"twenty":-12.231124,"median":-3.976669,"eighty":-2.517222,"marketCap":221348959},{"date":"2023-10-13","current":17.533754,"twenty":-11.907478,"median":-3.967123,"eighty":-2.503247,"marketCap":220469427},{"date":"2023-10-20","current":20.005268,"twenty":-11.341097,"median":-3.960614,"eighty":-2.473414,"marketCap":251546234},{"date":"2023-10-23","current":19.468996,"twenty":-11.282661,"median":-3.958177,"eighty":-2.472793,"marketCap":244803154},{"date":"2023-11-03","current":56.235015,"twenty":-11.012956,"median":-3.94609,"eighty":-2.450867,"marketCap":283312005},{"date":"2023-11-10","current":55.069522,"twenty":-10.788202,"median":-3.932207,"eighty":-2.417978,"marketCap":277440253},{"date":"2023-11-17","current":56.351564,"twenty":-10.630874,"median":-3.905046,"eighty":-2.405797,"marketCap":283899180},{"date":"2023-11-24","current":54.486776,"twenty":-10.401625,"median":-3.887455,"eighty":-2.397323,"marketCap":274504377},{"date":"2023-12-01","current":52.447164,"twenty":-10.181365,"median":-3.869397,"eighty":-2.39075,"marketCap":264228813},{"date":"2023-12-08","current":54.603325,"twenty":-9.968493,"median":-3.858676,"eighty":-2.370656,"marketCap":275091553},{"date":"2023-12-15","current":55.710543,"twenty":-9.61333,"median":-3.847689,"eighty":-2.349184,"marketCap":280669716},{"date":"2023-12-22","current":62.645224,"twenty":-9.408934,"median":-3.832804,"eighty":-2.332816,"marketCap":315606637},{"date":"2023-12-29","current":61.130083,"twenty":-9.284956,"median":-3.805367,"eighty":-2.323982,"marketCap":307973360},{"date":"2024-01-05","current":61.130083,"twenty":-9.194485,"median":-3.793298,"eighty":-2.316333,"marketCap":307973360},{"date":"2024-01-12","current":72.027439,"twenty":-9.124119,"median":-3.779585,"eighty":-2.302008,"marketCap":362874236},{"date":"2024-01-19","current":75.815289,"twenty":-9.030298,"median":-3.765252,"eighty":-2.290075,"marketCap":381957428},{"date":"2024-01-26","current":74.591522,"twenty":-8.90632,"median":-3.757128,"eighty":-2.278378,"marketCap":375792089},{"date":"2024-02-02","current":74.882895,"twenty":-8.856058,"median":-3.741364,"eighty":-2.260204,"marketCap":377260027},{"date":"2024-02-09","current":72.202263,"twenty":-8.695222,"median":-3.715205,"eighty":-2.244828,"marketCap":363754999},{"date":"2024-02-16","current":73.42603,"twenty":-8.651662,"median":-3.703815,"eighty":-2.207751,"marketCap":369920338},{"date":"2024-02-23","current":76.223212,"twenty":-8.534386,"median":-3.693532,"eighty":-2.128708,"marketCap":384012541},{"date":"2024-03-01","current":80.885182,"twenty":-8.386952,"median":-3.677891,"eighty":-2.091069,"marketCap":407499547},{"date":"2024-03-08","current":77.425907,"twenty":-8.297451,"median":-3.676372,"eighty":-2.043945,"marketCap":396343219},{"date":"2024-03-15","current":64.768176,"twenty":-7.965321,"median":-3.651683,"eighty":-1.948667,"marketCap":331548291},{"date":"2024-03-22","current":72.401568,"twenty":-7.902135,"median":-3.642947,"eighty":-1.869719,"marketCap":370623625},{"date":"2024-03-28","current":71.649794,"twenty":-7.88893,"median":-3.623854,"eighty":-1.813654,"marketCap":366775297},{"date":"2024-04-05","current":61.529767,"twenty":-7.8089,"median":-3.598172,"eighty":17.29593,"marketCap":314970876},{"date":"2024-04-12","current":61.986561,"twenty":-7.758592,"median":-3.567576,"eighty":17.603703,"marketCap":317309206},{"date":"2024-04-19","current":59.667139,"twenty":-7.729516,"median":-3.545346,"eighty":18.20526,"marketCap":305436084},{"date":"2024-04-26","current":62.39246,"twenty":-7.630824,"median":-3.529786,"eighty":18.36381,"marketCap":319387003},{"date":"2024-05-03","current":57.69563,"twenty":-7.3378,"median":-3.506332,"eighty":18.592308,"marketCap":295343929},{"date":"2024-05-10","current":74.461817,"twenty":-7.19027,"median":-3.479479,"eighty":18.816144,"marketCap":273945025},{"date":"2024-05-17","current":71.379519,"twenty":-7.19027,"median":-3.468119,"eighty":19.063295,"marketCap":262605252},{"date":"2024-05-24","current":68.621674,"twenty":-7.19027,"median":-3.441658,"eighty":19.967962,"marketCap":252459140},{"date":"2024-05-31","current":71.379519,"twenty":-7.19027,"median":-3.416445,"eighty":20.337183,"marketCap":262605252},{"date":"2024-06-07","current":66.350508,"twenty":-7.19027,"median":-3.40071,"eighty":20.681436,"marketCap":244103519},{"date":"2024-06-14","current":62.781532,"twenty":-7.216874,"median":-3.364191,"eighty":20.867794,"marketCap":230973256},{"date":"2024-06-21","current":59.293669,"twenty":-7.243478,"median":-3.310445,"eighty":21.413857,"marketCap":218141408},{"date":"2024-06-28","current":63.51155,"twenty":-7.26989,"median":-3.279918,"eighty":21.608661,"marketCap":233658991},{"date":"2024-07-05","current":62.700419,"twenty":-7.26989,"median":-3.260032,"eighty":21.893869,"marketCap":230674841},{"date":"2024-07-12","current":59.699235,"twenty":-7.26989,"median":-3.240532,"eighty":22.155208,"marketCap":219633484},{"date":"2024-07-15","current":61.970401,"twenty":-7.26989,"median":-3.238452,"eighty":22.21921,"marketCap":227989105},{"date":"2024-08-02","current":57.590294,"twenty":-7.35473,"median":-3.128586,"eighty":22.400548,"marketCap":211874692},{"date":"2024-08-09","current":5.642614,"twenty":-7.35473,"median":-3.110797,"eighty":22.645887,"marketCap":204115901},{"date":"2024-08-16","current":6.531462,"twenty":-7.35473,"median":-3.073986,"eighty":22.645887,"marketCap":236269103},{"date":"2024-08-23","current":6.523184,"twenty":-7.35473,"median":-3.05428,"eighty":22.645887,"marketCap":235969649},{"date":"2024-08-30","current":6.605965,"twenty":-7.35473,"median":-3.030925,"eighty":22.645887,"marketCap":238964188},{"date":"2024-09-06","current":6.382455,"twenty":-7.35473,"median":-3.01411,"eighty":22.645887,"marketCap":230878933},{"date":"2024-09-13","current":6.53974,"twenty":-7.35473,"median":-2.997295,"eighty":22.645887,"marketCap":236568557},{"date":"2024-09-20","current":6.912257,"twenty":-7.35473,"median":-2.975207,"eighty":22.645887,"marketCap":250043981},{"date":"2024-09-27","current":6.846032,"twenty":-7.35473,"median":-2.955257,"eighty":22.645887,"marketCap":247648350},{"date":"2024-10-04","current":6.639078,"twenty":-7.35473,"median":-2.945902,"eighty":22.645887,"marketCap":240162003},{"date":"2024-10-11","current":6.771528,"twenty":-7.35473,"median":-2.900608,"eighty":22.645887,"marketCap":244953265},{"date":"2024-10-18","current":7.119211,"twenty":-7.35473,"median":-2.896404,"eighty":22.645887,"marketCap":257530328},{"date":"2024-10-25","current":6.465237,"twenty":-7.35473,"median":-2.883793,"eighty":22.645887,"marketCap":233873472},{"date":"2024-10-31","current":6.216892,"twenty":-7.35473,"median":-2.874352,"eighty":22.645887,"marketCap":224889856},{"date":"2024-11-08","current":6.444704,"twenty":-7.357148,"median":-2.852974,"eighty":22.731223,"marketCap":247579734},{"date":"2024-11-15","current":8.011071,"twenty":-7.357148,"median":-2.833546,"eighty":22.731223,"marketCap":307753285},{"date":"2024-11-22","current":7.769492,"twenty":-7.357148,"median":-2.813511,"eighty":22.731223,"marketCap":298472787},{"date":"2024-11-29","current":8.104585,"twenty":-7.357148,"median":-2.788085,"eighty":22.731223,"marketCap":311345736},{"date":"2024-12-06","current":7.933142,"twenty":-7.357148,"median":-2.780684,"eighty":22.731223,"marketCap":304759576},{"date":"2024-12-13","current":7.769492,"twenty":-7.357148,"median":-2.758746,"eighty":22.731223,"marketCap":298472787},{"date":"2024-12-20","current":7.068133,"twenty":-7.357148,"median":-2.734836,"eighty":22.731223,"marketCap":271529406},{"date":"2024-12-27","current":7.372055,"twenty":-7.357148,"median":-2.71737,"eighty":22.731223,"marketCap":283204871},{"date":"2025-01-03","current":7.301919,"twenty":-7.357148,"median":-2.697857,"eighty":22.731223,"marketCap":280510533},{"date":"2025-01-10","current":7.021376,"twenty":-7.359567,"median":-2.672643,"eighty":22.816558,"marketCap":269733180},{"date":"2025-01-17","current":8.065621,"twenty":-7.359567,"median":-2.647646,"eighty":22.816558,"marketCap":309848881},{"date":"2025-01-24","current":9.296894,"twenty":-7.359567,"median":-2.634823,"eighty":22.816558,"marketCap":357149483},{"date":"2025-01-31","current":9.881359,"twenty":-7.359567,"median":-2.63115,"eighty":22.816558,"marketCap":379602301},{"date":"2025-02-07","current":10.052803,"twenty":-7.359567,"median":-2.62024,"eighty":22.816558,"marketCap":386188461},{"date":"2025-02-14","current":9.896945,"twenty":-7.359567,"median":-2.613143,"eighty":22.816558,"marketCap":380201043},{"date":"2025-02-21","current":9.850188,"twenty":-7.359567,"median":-2.608859,"eighty":22.816558,"marketCap":378404817},{"date":"2025-02-28","current":9.58523,"twenty":-7.359567,"median":-2.603142,"eighty":22.816558,"marketCap":368226207},{"date":"2025-03-07","current":8.757556,"twenty":-7.361985,"median":-2.589582,"eighty":22.901894,"marketCap":352876942},{"date":"2025-03-14","current":6.814728,"twenty":-7.361985,"median":-2.580115,"eighty":22.901894,"marketCap":274592641},{"date":"2025-03-21","current":6.799897,"twenty":-7.361985,"median":-2.577603,"eighty":22.901894,"marketCap":273995051},{"date":"2025-03-28","current":7.089097,"twenty":-7.361985,"median":-2.571206,"eighty":22.901894,"marketCap":285648058},{"date":"2025-04-04","current":6.977866,"twenty":-7.361985,"median":-2.555616,"eighty":22.901894,"marketCap":281166132},{"date":"2025-04-11","current":6.273406,"twenty":-7.359567,"median":-2.548885,"eighty":22.816558,"marketCap":252780603},{"date":"2025-04-17","current":5.850729,"twenty":-7.359567,"median":-2.545881,"eighty":22.816558,"marketCap":235749286},{"date":"2025-04-25","current":6.057808,"twenty":-7.361985,"median":-2.533892,"eighty":22.901894,"marketCap":244093300},{"date":"2025-05-02","current":6.215056,"twenty":-7.361985,"median":-2.506292,"eighty":22.901894,"marketCap":250429467},{"date":"2025-05-09","current":7.094145,"twenty":-7.361985,"median":-2.476764,"eighty":22.901894,"marketCap":305041134},{"date":"2025-05-16","current":7.185365,"twenty":-7.361985,"median":-2.459373,"eighty":22.901894,"marketCap":308963522},{"date":"2025-05-23","current":6.974857,"twenty":-7.361985,"median":-2.43102,"eighty":22.901894,"marketCap":299911856},{"date":"2025-05-30","current":7.430959,"twenty":-7.361985,"median":-2.417978,"eighty":22.901894,"marketCap":319523799},{"date":"2025-06-06","current":7.508145,"twenty":-7.361985,"median":-2.405797,"eighty":22.901894,"marketCap":322842743},{"date":"2025-06-13","current":7.746722,"twenty":-7.361985,"median":-2.395469,"eighty":22.901894,"marketCap":333101297},{"date":"2025-06-16","current":7.620417,"twenty":-7.361985,"median":-2.393615,"eighty":22.901894,"marketCap":327670298}],"updateTime":1750234687628}}}