US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Petroleo Brasileiro SA Petrobras

11.47

+0.12001.06%

Volume:5.54M

Turnover:63.30M

Market Cap:73.92B

PE:12.50

High:11.51

Open:11.45

Low:11.32

Close:11.35

Loading ...

Overview Company News Filings

Petrobras Pre-Q4 Earnings Analysis: Is the Stock Worth Buying Now?

Petrobras (PBR) Outperforms Broader Market: What You Need to Know

Petrobras' Largest FPSO Begins Oil Production at Buzios Field

Is Petrobras’ New Discovery Reviving Brazil’s Pre-Salt Oil Boom?

Is Petrobras Stock a Smart Bet After the Latest Buzios Update?

E&P Highlights: Feb. 18, 2025

Petrobras Eyes African Oil to Boost Reserves as Output Decline Looms

Petrobras Expands Onshore Drilling in Bahia With $122M Investment

Implied Volatility Surging for Petrobras (PBR) Stock Options

Petrobras (PBR) Stock Drops Despite Market Gains: Important Facts to Note

Prosafe SE (FRA:1Q6) Q4 2024 Earnings Call Highlights: Strong Backlog Growth Amid Refinancing ...

Petrobras (PBR) Increases Despite Market Slip: Here's What You Need to Know

Halliburton Lands a Major Offshore Drilling Contract From Petrobras

Sector Update: Energy Stocks Decline in Friday Afternoon Trading

MT Newswires Live

Market Chatter: Petrobras to Raise Average Diesel Price to 3.72 Brazilian Real per Liter

MT Newswires Live

Petrobras Raises Average Diesel Price to 3.72 Brazilian Real per Liter, Bloomberg Reports

MT Newswires Live

Petrobras Hits 2024 Production Target and Expands Reserves

Petrobras Hits 2024 Production Targets - Is the Stock a Buy?

Halliburton Awarded Brazil Offshore Drilling Contract From Petrobras

MT Newswires Live

Halliburton Wins Offshore Drilling Contract With Petrobras

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","market":"US","secType":"STK","nameCN":"Petroleo Brasileiro SA Petrobras","latestPrice":11.47,"timestamp":1746201449671,"preClose":11.35,"halted":0,"volume":5536351,"delay":0,"floatShares":4056392885,"shares":6444366380,"eps":0.917701,"marketStatus":"Trading","change":0.12,"latestTime":"05-02 11:57:45 EDT","open":11.45,"high":11.505,"low":11.315,"amount":63301159.128283,"amplitude":0.01674,"askPrice":11.48,"askSize":5304,"bidPrice":11.47,"bidSize":2303,"shortable":3,"etf":0,"ttmEps":0.917701,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":965880000000,"exchange":"NYSE","adjPreClose":11.35,"dividendRate":0.205202,"preHourTrading":{"tag":"盘前","latestPrice":11.4298,"preClose":11.35,"latestTime":"09:29 EDT","volume":34965,"amount":399083.412105,"timestamp":1746192560069},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.35,"latestTime":"19:59 EDT","volume":856010,"amount":9715687.825,"timestamp":1746143969873},"volumeRatio":0.796964,"optionData":{"bulkOrders":[{"symbol":"PBR","call":true,"expireDate":1746763200000,"strike":"11.5","timestamp":1746192740673,"price":0.23,"volume":1044,"amount":24012,"type":"+"}]},"impliedVol":0.4219,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","floatShares":4056392885,"roa":"8.94%","roe":"9.87%","lyrEps":0.917701,"volumeRatio":0.796964,"shares":6444366380,"dividePrice":2.353667,"high":11.505,"amplitude":0.01674,"preClose":11.35,"low":11.315,"week52Low":11.0329,"pbRate":"0.98","psRate":"0.73","week52High":17.44,"institutionHeld":0.1158,"latestPrice":11.47,"committee":-0.394505,"eps":0.917701,"divideRate":0.205202,"volume":5536351,"delay":0,"ttmEps":0.917701,"open":11.45,"prevYearClose":12.86,"prevWeekClose":11.48,"prevMonthClose":11.29,"prevQuarterClose":14.34,"fiveDayClose":11.48,"twentyDayClose":14.01,"sixtyDayClose":13.92,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513103291","title":"Petrobras Pre-Q4 Earnings Analysis: Is the Stock Worth Buying Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513103291","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513103291?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:14","pubTimestamp":1740147240,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro S.A., or Petrobras PBR, is slated to release fourth-quarter 2024 results on Feb. 26. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings per share  and revenues is pegged at 53 cents and $21.1 billion, respectively.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The earnings estimates for the to-be-reported quarter have been revised downward by 35.4% over the past 30 days. The bottom-line projection indicates a decline of 58.3% from the year-ago reported number. The Zacks Consensus Estimate for quarterly revenues, meanwhile, suggests a year-over-year decrease of 22.1%.For full-year 2024, the Zacks Consensus Estimate for Petrobras’ revenues is pegged at $91.6 billion, implying a drop of 10.5% year over year. The consensus mark for 2024 EPS is pegged at $2.14, indicating a contraction of around 48.8%.In the trailing four quarters, the Rio de Janeiro-based Brazil's state-run energy giant surpassed EPS estimates twice, met once ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-pre-q4-earnings-analysis-141400859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBR"],"gpt_icon":0},{"id":"2512452668","title":"Petrobras (PBR) Outperforms Broader Market: What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452668","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452668?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:50","pubTimestamp":1740005419,"startTime":"0","endTime":"0","summary":"Petrobras  closed the most recent trading day at $14.83, moving +0.47% from the previous trading session. The stock exceeded the S&P 500, which registered a gain of 0.24% for the day. At the same time, the Dow added 0.16%, and the tech-heavy Nasdaq gained 0.08%.The oil and gas company's stock has climbed by 6.88% in the past month, exceeding the Oils-Energy sector's loss of 3.18% and the S&P 500's gain of 2.37%.Market participants will be closely following the financial results of Petrobras in its upcoming release. In that report, analysts expect Petrobras to post earnings of $0.53 per share. This would mark a year-over-year decline of 58.27%. Meanwhile, the latest consensus estimate predicts the revenue to be $21.12 billion, indicating a 22.08% decrease compared to the same quarter of the previous year.Investors should also note any recent changes to analyst estimates for Petrobras. These latest adjustments often mirror the shifting dynamics of short-term business patterns. With this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-pbr-outperforms-broader-market-225019869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBR"],"gpt_icon":0},{"id":"2512109774","title":"Petrobras' Largest FPSO Begins Oil Production at Buzios Field","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109774","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109774?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:55","pubTimestamp":1739962500,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR has started oil production from its deepwater project offshore southeast Brazil with its largest floating production, storage, and offloading  unit, Almirante Tamandaré.Almirante Tamandaré is the largest FPSO installed at Petrobras' Búzios field. The unit was leased from SBM Offshore to enhance Petrobras’ oil and gas output. Apart from featuring an above-average capacity, the FPSO is also equipped with decarbonization technologies, which help reduce greenhouse gas emissions into the atmosphere. The high-capacity FPSO has the potential to produce up to 225,000 barrels of oil per day  and process 12 million cubic meters of gas daily.Houston-based Prairie Operating is an independent energy company engaged in the development and acquisition of proven, producing oil and natural gas resources principally in the United States. The Zacks Consensus Estimate for PROP’s 2024 earnings indicates 81.19% year-over-year growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-largest-fpso-begins-oil-105500467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0788109048.HKD","IE00B1B80R65.USD","LU1051769294.HKD","LU0572108347.SGD","BK4548","LU0651947912.USD","LU1051768304.USD","LU0265266980.USD","LU0072463663.USD","GPOR","PROP","BK4201","LU0651946864.USD","BK4023","LU1883866441.USD","PBR","BK4213","LU2462611646.USD","LU2498475776.HKD","SM","LU0256859116.SGD","LU0106259046.USD","LU1515016050.SGD","BK4588"],"gpt_icon":0},{"id":"2512146911","title":"Is Petrobras’ New Discovery Reviving Brazil’s Pre-Salt Oil Boom?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512146911","media":"Oilprice.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512146911?lang=en_us&edition=fundamental","pubTime":"2025-02-19 09:00","pubTimestamp":1739926800,"startTime":"0","endTime":"0","summary":"Recently, we reported that Brazilian President Luiz Inacio Lula da Silva has been pressing the country’s environmental regulators to approve oil drilling near the mouth of the Amazon River, arguing that revenue from this new fossil fuel supply could help finance a transition to green energy. Located in the Equatorial Margin, the offshore site, Bloc 59, is about 160 kilometers  off Brazil’s eastern coast. Brazil’s environmental regulator rejected a license in 2023, citing issues such as the risk of oil spills that could affect one of the world’s most biodiverse regions. Petrobras  estimates the potential reserves in the basin at 10 billion barrels.Two weeks ago, Petrobras reported that its Q4 total oil and gas production declined 10.5% to 2.63M boe/day from the year-earlier quarter, while export volumes and revenue also fell thanks to a higher number of maintenance shutdowns in the field. The company’s fourth-quarter sales of oil, gas and derivatives fell 8% Y/Y to 2.83M bbl/day while e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-discovery-reviving-brazil-pre-010000449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689514.USD","LU0256859116.SGD","LU0072463663.USD","LU0300736492.USD","PBR","LU2129689605.HKD","TTE","LU2237443622.USD","LU2237443978.SGD","BK4585","LU2237443382.USD","BK4548","LU0098860793.USD","LU0106259046.USD","LU0265266980.USD","LU2236285917.USD","LU0651946864.USD","SHEL","LU1051769294.HKD","BK4588","LU0278409577.USD","LU0572108347.SGD","BK4561","LU0651947912.USD","LU2237443549.SGD","LU0300736062.USD","BK4201","LU2237443895.HKD","LU2498475776.HKD","LU2129689431.USD","LU0788109048.HKD","EQNR","IE00B1B80R65.USD","LU0320765646.SGD","LU1883866441.USD","LU2462611646.USD","LU1051768304.USD","LU1162221912.USD","LU2237443465.HKD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2512169068","title":"Is Petrobras Stock a Smart Bet After the Latest Buzios Update?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169068","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169068?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887200,"startTime":"0","endTime":"0","summary":"Brazilian energy major Petrobras PBR has kicked off 2025 with significant developments at its massive Búzios Field, one of the most productive oil assets in the country’s pre-salt region. The company recently confirmed a new oil discovery in the field, reinforcing its growth potential. Adding to this momentum, Petrobras has begun production from Almirante Tamandaré, a high-capacity floating production, storage, and offloading unit  that can process up to 225,000 barrels of oil per day . These updates have helped PBR stock climb 9% year to date, outperforming the energy sector's 4% gain. But does this make Petrobras a compelling investment?Petrobras continues to generate substantial free cash flow, even amid oil price volatility. In Q3 2024, the company posted $6.9 billion in free cash flow, extending its streak to 38 consecutive quarters of positive cash generation. This financial strength supports its variable dividend model, currently yielding over 10%, making it one of the highest-y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-stock-smart-bet-latest-140000659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","LU0098860793.USD","SG9999015341.SGD","LU2505996681.GBP","LU0170899867.USD","LU1150488218.USD","BK4201","LU2347655156.SGD","BK4588","LU2430703178.SGD","LU1489326972.SGD","LU0795875086.SGD","IE00BKDWB100.SGD","LU0683600562.USD","IE00BGHQF524.EUR","SG9999002224.SGD","LU0788109048.HKD","EIA","LU0266512127.USD","LU0368265418.SGD","LU2592432038.USD","LU0795875169.SGD","SHEL","LU0203347892.USD","LU1883866441.USD","LU1066053197.SGD","LU0149725797.USD","LU0256859116.SGD","LU0345780950.USD","XOM","LU0651947912.USD","LU1732799900.SGD","IE000M9KFDE8.USD","LU0912757837.SGD","LU2430703095.HKD","SG9999002232.USD","PBR","IE00B1B80R65.USD","LU0612318971.USD","LU1718418525.SGD","BK4550","LU1582986433.USD","LU0456854461.SGD","LU0072463663.USD","LU2602419157.SGD","LU0122376428.USD","SG9999001440.SGD","LU0654597011.USD","LU2462611646.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2512983961","title":"E&P Highlights: Feb. 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512983961","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512983961?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:55","pubTimestamp":1739876100,"startTime":"0","endTime":"0","summary":"From a new agreement to develop resources off Cyprus to an appointment by Enteq Technologies, below is a compilation of the latest headlines in the E&P space.Petróleo Brasileiro SA  has confirmed the presence of oil in the western region of the Búzios field with the drilling of well 9-BUZ-99D-RJS. This is a new accumulation in a zone below the main reservoir.Petrobras and CNOOC said the FPSO Almirante Tamandaré  started production Feb. 15 in the Búzios field, located in the pre-salt layer of the Santos Basin.BP has started production from the second development phase of the Raven field, offshore Egypt. The second phase involves the subsea tieback of additional Raven infill wells to its existing onshore infrastructure as part of the West Nile Delta project.BP has started production from the second development phase of the Raven field, offshore Egypt.The companies plan to establish a gas hub in the Eastern Mediterranean using Egypt’s existing hydrocarbon infrastructure and positioning Cy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-p-highlights-feb-18-105500002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1051769294.HKD","LU2462611646.USD","BK4548","LU0106259046.USD","BK4588","LU0265266980.USD","IE00B1B80R65.USD","LU2498475776.HKD","PBR","BK4585","LU0072463663.USD","LU0572108347.SGD","LU0256859116.SGD","LU1051768304.USD","LU1515016050.SGD","LU0651946864.USD","LU0651947912.USD","BK4201","LU1883866441.USD","LU0788109048.HKD"],"gpt_icon":0},{"id":"2511645295","title":"Petrobras Eyes African Oil to Boost Reserves as Output Decline Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645295?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:57","pubTimestamp":1739559420,"startTime":"0","endTime":"0","summary":"Petrobras S.A.PBR, the Brazilian state-owned oil and gas company, has stated that it intends to purchase stakes in certain oil assets in Africa. The company mentioned that it is targeting oil assets, particularly in Angola, Namibia and South Africa. The move is aimed at replenishing PBR’s reserves as it expects a fall in its output after 2030.Petrobras mentioned that it is currently discussing the purchase of these assets from other companies as well as its existing partners in Brazil, including ExxonMobil Corporation, Shell plc and TotalEnergies. Sylvia dos Anjos, director of PBR’s exploration and production division, mentioned that buying the stakes from the company’s partners in Brazil is a strategic choice within its portfolio as this offers an economic advantage to its operations.PBR aims to reach a production level of 2.8 million barrels per day in 2025. By 2029, the company plans to increase its output to 3.1 million bpd. Its current reserves of oil, condensate, and natural gast","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-eyes-african-oil-boost-185700330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1B80R65.USD","LU0651947912.USD","BK4585","BK4548","LU0256859116.SGD","LU1515016050.SGD","BK4213","LU0072463663.USD","BK4179","LU2462611646.USD","SM","LU1883866441.USD","LU1051768304.USD","LU0651946864.USD","LU1051769294.HKD","LU2498475776.HKD","BK4138","LU0265266980.USD","BK4590","SUN","LU0572108347.SGD","LU0788109048.HKD","LU0106259046.USD","PBR","AROC","BK4201","BK4588"],"gpt_icon":0},{"id":"2510750083","title":"Petrobras Expands Onshore Drilling in Bahia With $122M Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2510750083","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510750083?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:36","pubTimestamp":1739356560,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR recently awarded drilling contracts to EBS Perfuraes and Conterp to expand its onshore oil and gas production. The agreements, valued at approximately R$707 million , aim to enhance oil and gas production in Bahia. This project will generate around 530 direct and indirect jobs, contributing to the local development of Bahia.The newly contracted rigs will be installed in Petrobras’ onshore drilling campaign from September 2025 to June 2029. While EBS will drill wells up to 5,000 meters deep, Conterp will focus on drilling wells with a depth of 4,000 meters. EBS and Conterp will carry out 65% of the activities using Brazilian-sourced materials and services.Petrobras’ investment reflects its growing interest in onshore operations. Expanding of operations in the onshore field will increase Petrobras' oil and gas production and help it remain competitive in the energy market.Petroleo Brasileiro S.A.- Petrobras  : Free Stock Analysis Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-expands-onshore-drilling-bahia-103600362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","BK4548","LU1515016050.SGD","PBR","LU0265266980.USD","LU2498475776.HKD","LU2462611646.USD","BK4585","BK4213","IE00B1B80R65.USD","LU1051768304.USD","LU1883866441.USD","LU0651946864.USD","LU1051769294.HKD","BK4588","GPOR","MNR","LU0572108347.SGD","BK4590","BK4138","BK4201","LU0106259046.USD","LU0072463663.USD","LU0651947912.USD","LU0788109048.HKD","LU0256859116.SGD","SUN"],"gpt_icon":0},{"id":"2510985938","title":"Implied Volatility Surging for Petrobras (PBR) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2510985938","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510985938?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:39","pubTimestamp":1739201940,"startTime":"0","endTime":"0","summary":"Investors in Petroleo Brasileiro S.A. - Petrobras PBR need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $5.00 Call had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for Petrobras shares, but what is the fundamental picture for the company?Currently, Petrobras is a Zacks Rank #3  in the Oil and Gas - Integrated - International industry that ranks in the Bottom 46% of our Zacks Industry Rank. Over the last 60 days, one analyst has increased the earnings estimate for the current quarter, while none have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 62 cents per share to $1.05 in that period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-petrobras-pbr-153900529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1B80R65.USD","LU0651947912.USD","BK4585","BK4548","LU0256859116.SGD","LU1515016050.SGD","LU0072463663.USD","LU2462611646.USD","LU1883866441.USD","LU1051768304.USD","LU0651946864.USD","LU1051769294.HKD","LU2498475776.HKD","LU0265266980.USD","LU0572108347.SGD","LU0788109048.HKD","LU0106259046.USD","PBR","BK4201","BK4588"],"gpt_icon":0},{"id":"2509264763","title":"Petrobras (PBR) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2509264763","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509264763?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:45","pubTimestamp":1738795521,"startTime":"0","endTime":"0","summary":"Petrobras  closed the latest trading day at $13.92, indicating a -1.49% change from the previous session's end. This change lagged the S&P 500's 0.39% gain on the day. Meanwhile, the Dow experienced a rise of 0.71%, and the technology-dominated Nasdaq saw an increase of 0.2%.The oil and gas company's stock has climbed by 4.74% in the past month, exceeding the Oils-Energy sector's gain of 1.79% and the S&P 500's gain of 1.7%.The upcoming earnings release of Petrobras will be of great interest to investors. On that day, Petrobras is projected to report earnings of $0.82 per share, which would represent a year-over-year decline of 35.43%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $22.63 billion, down 16.5% from the year-ago period.Investors should also pay attention to any latest changes in analyst estimates for Petrobras. These latest adjustments often mirror the shifting dynamics of short-term business patterns. As such, positive estimate revisions r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-pbr-stock-drops-despite-224521300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072463663.USD","BK4548","LU1883866441.USD","LU0265266980.USD","LU0651947912.USD","LU1515016050.SGD","LU0788109048.HKD","BK4588","LU1051768304.USD","BK4585","BK4201","LU0651946864.USD","LU0572108347.SGD","LU1051769294.HKD","LU2498475776.HKD","LU0106259046.USD","IE00B1B80R65.USD","LU0256859116.SGD","LU2462611646.USD","PBR"],"gpt_icon":0},{"id":"2508482616","title":"Prosafe SE (FRA:1Q6) Q4 2024 Earnings Call Highlights: Strong Backlog Growth Amid Refinancing ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2508482616","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508482616?lang=en_us&edition=fundamental","pubTime":"2025-02-04 15:01","pubTimestamp":1738652477,"startTime":"0","endTime":"0","summary":"Refinancing Need: Total financing requirement of $400 million, including $70 million cash need for 2025.Revenue: Broadly in line with previous quarters, with an additional $1 million from one-off other income.Backlog Growth: Increased by 44% compared to the same quarter last year.Cash Balance: Approximately $50 million, with significant prepayments expected from clients.Utilization Rate: 100% utilization for all operational vessels.Daily Rate for Safe Eurus: $86,000 per day on contract with Petrobras until 2027.CapEx for 2025: Approximately $70 million, primarily for reactivations and SPSs.Debt Reclassification: Long-term debt reclassified as short-term due to maturity within one year.GuruFocus has detected 3 Warning Signs with FRA:1Q6.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Prosafe SE  achieved 100% utilization for all four operational vessels in Q4 2024.There is significant market activity in Brazil, aligning with Prosafe SE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prosafe-se-fra-1q6-q4-070117413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","PBR"],"gpt_icon":0},{"id":"2508717764","title":"Petrobras (PBR) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2508717764","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508717764?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:50","pubTimestamp":1738623021,"startTime":"0","endTime":"0","summary":"In the latest trading session, Petrobras  closed at $14.22, marking a +0.07% move from the previous day. The stock's performance was ahead of the S&P 500's daily loss of 0.76%. Elsewhere, the Dow saw a downswing of 0.28%, while the tech-heavy Nasdaq depreciated by 1.2%.The the stock of oil and gas company has risen by 9.14% in the past month, leading the Oils-Energy sector's gain of 4.11% and the S&P 500's gain of 2.71%.Market participants will be closely following the financial results of Petrobras in its upcoming release. The company is predicted to post an EPS of $0.82, indicating a 35.43% decline compared to the equivalent quarter last year. Meanwhile, our latest consensus estimate is calling for revenue of $22.63 billion, down 16.5% from the prior-year quarter.Investors might also notice recent changes to analyst estimates for Petrobras. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-pbr-increases-despite-market-225021470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0651946864.USD","LU2462611646.USD","LU1515016050.SGD","LU0651947912.USD","BK4201","PBR","LU0072463663.USD","LU0572108347.SGD","LU1051768304.USD","LU0788109048.HKD","LU0265266980.USD","LU0106259046.USD","LU2498475776.HKD","BK4588","BK4585","BK4548","LU0256859116.SGD","LU1883866441.USD","LU1051769294.HKD","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2508148160","title":"Halliburton Lands a Major Offshore Drilling Contract From Petrobras","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148160","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148160?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:38","pubTimestamp":1738582680,"startTime":"0","endTime":"0","summary":"Halliburton Company HAL has been awarded a key offshore drilling contract by Petróleo Brasileiro S.A. - PetrobrasPBR, marking its largest service contract with the Brazilian energy giant. The contract, set to commence in 2025, includes integrated drilling services across multiple offshore fields for the development and exploration of wellsfor a period of three years, which will strengthen Halliburton’s presence in Brazil’s pre-salt and post-salt regions.HAL’s Advanced Technologies for Efficient Performance. To optimize drilling operations, Halliburton, currently carrying a Zacks Rank #4  will deploy its exclusive technologies like iCruise intelligent rotary steerable system for accurate well placement and reduction of well time; LOGIX automation platform to improve consistency and performance in well construction; and EarthStar ultra-deep resistivity service for positioning production boreholes. Additionally, the company will deploy BaraLogix real-time service that will mitigate drilli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halliburton-lands-major-offshore-drilling-113800522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0572108347.SGD","LU0256859116.SGD","BK4138","BK4213","LU0788109048.HKD","IE00B1B80R65.USD","SM","LU1051769294.HKD","HAL","LU2498475776.HKD","LU0265266980.USD","LU1883866441.USD","LU2462611646.USD","PBR","LU0651947912.USD","LU0651946864.USD","SUN","BK4590","BK4585","LU1051768304.USD","BK4201","LU1515016050.SGD","LU0106259046.USD","BK4179","BK4588","LU0072463663.USD","BK4548"],"gpt_icon":0},{"id":"2508996161","title":"Sector Update: Energy Stocks Decline in Friday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2508996161","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508996161?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:44","pubTimestamp":1738349049,"startTime":"0","endTime":"0","summary":"Energy stocks were lower Friday afternoon, with the NYSE Energy Sector Index dropping 1% and the Energy Select Sector SPDR Fund  falling 1.6%.The Philadelphia Oil Service Sector index decreased 0.2%, and the Dow Jones US Utilities index shed 0.5%.Front-month West Texas Intermediate crude oil was down 0.8% at $72.18 a barrel while the global benchmark Brent crude contract was easing 0.1% to $76.76 a barrel. Henry Hub natural gas futures were adding 0.1% to $3.05 per 1 million BTU.In corporate news, Chevron's  Q4 revenue and oil production topped expectations but earnings missed Wall Street estimates. Its shares fell 3.6%.Exxon Mobil  reported Q4 earnings of $1.72 per share, exceeding the FactSet consensus analyst estimate of $1.64. Q4 revenue was $83.43 billion, missing the consensus of $86.33 billion. Exxon Mobil shares dropped 1.9%.Petrobras  will raise its Diesel A prices to distributors by 0.22 Brazilian real per liter on Feb. 1, Bloomberg reported. The shares rose 1.2%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0433182093.SGD","LU0878866978.SGD","LU1718418525.SGD","LU1066051498.USD","XOM","LU0265266980.USD","LU0683600562.USD","LU0368265418.SGD","IE00BKDWB100.SGD","SG9999014567.USD","BK4570","IE00BWXC8680.SGD","BK4516","IE00B2Q91V27.USD","LU2347655156.SGD","LU0640476718.USD","LU2430703251.USD","CVX","LU1496350171.SGD","BK4585","LU0203345920.USD","LU0278409577.USD","LU0320765646.SGD","LU1732799900.SGD","SG9999001440.SGD","LU0985489474.SGD","LU0787776722.HKD","LU0072463663.USD","LU0320765489.SGD","BK4588","LU0788109394.HKD","LU0170899867.USD","LU2087621335.USD","LU0300736062.USD","LU1074936037.SGD","LU2430703178.SGD","SG9999014575.USD","LU0466842654.USD","LU1430597077.USD","LU0068578508.USD","LU0942090050.USD","XLE","LU0417517546.SGD","LU0651946864.USD","LU0795875169.SGD","LU2462611646.USD","PBR","LU1150488135.SGD","LU1489326972.SGD","SG9999002232.USD"],"gpt_icon":0},{"id":"2508967205","title":"Market Chatter: Petrobras to Raise Average Diesel Price to 3.72 Brazilian Real per Liter","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967205","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508967205?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:40","pubTimestamp":1738341635,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro SA (PBR) will raise its Diesel A prices to distributors by 0.22 Brazilian real per liter on Feb. 1, Bloomberg reported, citing a company statement.Petrobras did not immediately rep","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBR","BK4588","LU1515016050.SGD","LU1051769294.HKD","LU0572108347.SGD","LU0651946864.USD","BK4201","LU0256859116.SGD","LU0072463663.USD","LU0788109048.HKD","LU1051768304.USD","LU0106259046.USD","LU0265266980.USD","IE00B1B80R65.USD","LU1883866441.USD","LU0651947912.USD","LU2498475776.HKD","BK4548","LU2462611646.USD","BK4585"],"gpt_icon":0},{"id":"2508967947","title":"Petrobras Raises Average Diesel Price to 3.72 Brazilian Real per Liter, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508967947?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:32","pubTimestamp":1738341146,"startTime":"0","endTime":"0","summary":"Price: 14.46, Change: +0.33, Percent Change: +2.33","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1051769294.HKD","LU2462611646.USD","BK4548","LU0106259046.USD","BK4588","LU0265266980.USD","IE00B1B80R65.USD","LU2498475776.HKD","PBR","BK4585","LU0072463663.USD","LU0572108347.SGD","LU0256859116.SGD","LU1051768304.USD","LU1515016050.SGD","LU0651946864.USD","LU0651947912.USD","BK4201","LU1883866441.USD","LU0788109048.HKD"],"gpt_icon":0},{"id":"2507544189","title":"Petrobras Hits 2024 Production Target and Expands Reserves","url":"https://stock-news.laohu8.com/highlight/detail?id=2507544189","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507544189?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:30","pubTimestamp":1738319400,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR recently released statements about the production output targets it achieved and a rise in oil and gas reserves in 2024. The company was able to accomplish the predetermined levels of production despite facing various challenges.PBR further aims to release its 2024 production and sales report ahead of its fourth-quarter financial earnings on Feb. 26.In 2024, Petrobras successfully met its oil and gas production goals, as outlined in its 2024-2028 plan, with a production variance of only ±4%. The company achieved a total production of 2.7 million barrels of oil equivalent per day , with commercial production reaching 2.4 million boed and oil production standing at 2.2 million barrels per day .A key milestone achieved by Petrobras was its record-breaking production in the pre-salt region, where total owned and operated production reached 2.2 million boed and 3.2 million boed, respectively. The pre-salt production volume accounted for about 81% of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-hits-2024-production-target-103000986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072463663.USD","BK4588","LU1515016050.SGD","LU2498475776.HKD","BK4201","LU0572108347.SGD","GPOR","EQNR","BK4548","LU0265266980.USD","BK4213","LU0651947912.USD","LU1051768304.USD","BK4585","PBR","LU1883866441.USD","LU1051769294.HKD","LU2462611646.USD","LU0788109048.HKD","SM","LU0651946864.USD","IE00B1B80R65.USD","LU0256859116.SGD","LU0106259046.USD"],"gpt_icon":0},{"id":"2507767231","title":"Petrobras Hits 2024 Production Targets - Is the Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507767231","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507767231?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:37","pubTimestamp":1738258620,"startTime":"0","endTime":"0","summary":"Brazilian energy major Petroleo Brasileiro S.A., or Petrobras PBR recently announced that it successfully met its oil and gas production targets for 2024, despite facing significant operational challenges. The company reported an annual production of 2.7 million barrels of oil equivalent per day , with commercial production reaching 2.4 MMBOE/d and oil production standing at 2.2 million barrels per day. Additionally, proven reserves climbed to 11.4 billion barrels of oil equivalent, a 4.5% increase from 2023, reflecting strong asset performance and successful reserve replacement.These achievements highlight Petrobras’ operational strength, but its stock tells a different story. Despite robust financials and an attractive valuation, PBR has declined nearly 19% over the past year. The Zacks Consensus Estimate for its 2025 earnings has also been revised downward, signaling caution. With these mixed signals, is Petrobras stock a buying opportunity or a value trap?Despite commodity price vo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-hits-2024-production-targets-173700416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1489326972.SGD","BK4570","BK4548","LU2602419157.SGD","LU0612318971.USD","LU0466842654.USD","LU0068578508.USD","LU0889566641.SGD","PBR","LU1150488135.SGD","LU0266512127.USD","LU1732799900.SGD","LU1839511570.USD","BK4585","LU1582987597.SGD","SHEL","LU1582986359.USD","LU1883866441.USD","LU0651946864.USD","LU2505996509.AUD","LU0345780950.USD","BK4592","LU0368265418.SGD","IE00BKDWB100.SGD","SG9999002521.SGD","SG9999015341.SGD","LU0985489474.SGD","BK4516","LU0203347892.USD","LU2505996681.GBP","BK4588","SG9999015358.SGD","XOM","LU0792757196.USD","LU0300736062.USD","SG9999001440.SGD","LU0912757837.SGD","LU0788109394.HKD","BK4201","EIA","LU0106259046.USD","SG9999014575.USD","LU0300736492.USD","SG9999014567.USD","LU0630314457.HKD","LU0788109048.HKD","IE00B2Q91V27.USD","LU0345781412.USD","LU0256859116.SGD","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2507002625","title":"Halliburton Awarded Brazil Offshore Drilling Contract From Petrobras","url":"https://stock-news.laohu8.com/highlight/detail?id=2507002625","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507002625?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:59","pubTimestamp":1738245545,"startTime":"0","endTime":"0","summary":"Halliburton (HAL) said Thursday that it has been awarded a contract from Petrobras (PBR) for drilling services at its offshore fields in Brazil.Financial terms were not disclosed.Halliburton said the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7054","LU1051769294.HKD","LU2462611646.USD","BK4548","LU0106259046.USD","BK4588","LU0265266980.USD","IE00B1B80R65.USD","LU2498475776.HKD","PBR","BK4585","LU0072463663.USD","LU0572108347.SGD","LU0256859116.SGD","LU1051768304.USD","LU1515016050.SGD","HAL.AU","LU0651946864.USD","LU0651947912.USD","BK4201","LU1883866441.USD","BK4179","LU0788109048.HKD","HAL"],"gpt_icon":0},{"id":"2507625189","title":"Halliburton Wins Offshore Drilling Contract With Petrobras","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625189","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625189?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:39","pubTimestamp":1738244340,"startTime":"0","endTime":"0","summary":"Halliburton said it won a contract with Petrobras to provide drilling services at several offshore fields in Brazil.The oil service company said the contract includes drilling services for development and exploration wells over a three-year period.The contract is expected to begin in 2025, and represents Halliburton's largest service contract with Petrobras, it said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0788109048.HKD","IE00B1B80R65.USD","LU1051769294.HKD","LU0572108347.SGD","BK4548","HAL","LU0651947912.USD","LU1051768304.USD","LU0265266980.USD","LU0072463663.USD","BK4179","BK4201","LU0651946864.USD","LU1883866441.USD","PBR","LU2462611646.USD","LU2498475776.HKD","LU0256859116.SGD","LU0106259046.USD","LU1515016050.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBR\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"PBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-22","symbol":"PBR","amount":0.25942,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-02-26","symbol":"PBR","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.49},{"date":"2024-12-27","symbol":"PBR","amount":0.46316999999999997,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-03-27"},{"date":"2024-12-13","symbol":"PBR","amount":0.533777,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBR\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-04","value":0.02096,"currency":"USD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-09-04","value":0.020169,"currency":"USD"},{"executeDate":"2018-11-23","recordDate":"2018-11-26","paymentDate":"2018-12-13","value":0.039795,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":null,"value":0.02576,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-15","value":0.050897,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6154,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBR","date":"2025-05-01","current":10.978094,"percent":0.921138,"low":-25.034386,"twenty":1.907161,"median":3.12705,"eighty":5.99943,"high":45.52565,"avg":3.253473,"sd":10.83887,"marketCap":70823039749.92},"quantilePoints":[{"date":"2020-05-08","current":6.204251,"twenty":-4.434948,"median":11.944128,"eighty":22.557165,"marketCap":43474166704.26},{"date":"2020-05-15","current":-18.345919,"twenty":-4.437209,"median":11.930259,"eighty":22.517563,"marketCap":39157260534.58},{"date":"2020-05-22","current":-20.122504,"twenty":-4.464205,"median":11.915284,"eighty":22.486769,"marketCap":44858372390.84},{"date":"2020-05-29","current":-21.667083,"twenty":-4.525824,"median":11.903874,"eighty":22.405641,"marketCap":49432287755.67},{"date":"2020-06-05","current":-23.665823,"twenty":-4.786759,"median":11.880107,"eighty":22.383251,"marketCap":59492756489.45},{"date":"2020-06-12","current":-22.024126,"twenty":-4.837061,"median":11.870127,"eighty":22.372323,"marketCap":53941688836.05},{"date":"2020-06-19","current":-23.039962,"twenty":-4.889423,"median":11.855923,"eighty":22.355585,"marketCap":53521263258},{"date":"2020-06-26","current":-22.515992,"twenty":-4.953623,"median":11.837257,"eighty":22.134025,"marketCap":50978442994.73},{"date":"2020-07-02","current":-23.521911,"twenty":-5.028859,"median":11.80975,"eighty":22.071963,"marketCap":54886228063.86},{"date":"2020-07-10","current":-23.940699,"twenty":-5.055546,"median":11.76931,"eighty":21.996052,"marketCap":55503587401.18},{"date":"2020-07-17","current":-24.434047,"twenty":-5.118286,"median":11.752745,"eighty":21.941412,"marketCap":56806449705.48},{"date":"2020-07-24","current":-24.237741,"twenty":-5.155691,"median":11.738863,"eighty":21.926939,"marketCap":57934864381.88},{"date":"2020-07-31","current":-8.627556,"twenty":-5.167661,"median":11.732616,"eighty":21.792672,"marketCap":56545668726.62},{"date":"2020-08-07","current":-8.858316,"twenty":-5.189575,"median":11.68813,"eighty":21.521138,"marketCap":55506931665.13},{"date":"2020-08-14","current":-8.825407,"twenty":-5.209768,"median":11.682952,"eighty":21.330618,"marketCap":55658758331.88},{"date":"2020-08-21","current":-8.770065,"twenty":-5.280749,"median":11.651131,"eighty":21.240986,"marketCap":53042598296.71},{"date":"2020-08-28","current":-8.773337,"twenty":-5.315736,"median":11.635213,"eighty":21.162093,"marketCap":54719277947.79},{"date":"2020-09-04","current":-8.884116,"twenty":-5.333564,"median":11.621572,"eighty":21.115509,"marketCap":56982511889.52},{"date":"2020-09-11","current":-8.430341,"twenty":-5.3612,"median":11.602859,"eighty":21.099889,"marketCap":54139426225.7},{"date":"2020-09-18","current":-8.37055,"twenty":-5.390679,"median":11.581887,"eighty":21.037829,"marketCap":53750369158.89},{"date":"2020-09-25","current":-7.844246,"twenty":-5.410975,"median":11.565017,"eighty":20.851427,"marketCap":47867207309.87},{"date":"2020-10-02","current":-7.332965,"twenty":-5.438404,"median":11.552967,"eighty":20.677487,"marketCap":44156770760.42},{"date":"2020-10-09","current":-7.621303,"twenty":-5.465773,"median":11.527514,"eighty":20.626563,"marketCap":46875297237.17},{"date":"2020-10-16","current":-7.410317,"twenty":-5.565132,"median":11.495887,"eighty":20.5686,"marketCap":44721581976.71},{"date":"2020-10-23","current":-7.875157,"twenty":-5.615198,"median":11.454955,"eighty":20.535535,"marketCap":47575896331.81},{"date":"2020-10-30","current":-5.545804,"twenty":-5.626776,"median":11.405824,"eighty":20.477458,"marketCap":43166490358.06},{"date":"2020-11-06","current":-5.792557,"twenty":-5.647953,"median":11.381298,"eighty":20.343215,"marketCap":47310001769.67},{"date":"2020-11-13","current":-6.706032,"twenty":-5.752702,"median":11.31665,"eighty":20.194382,"marketCap":54353910463.84},{"date":"2020-11-20","current":-7.020834,"twenty":-5.861444,"median":11.27767,"eighty":20.143111,"marketCap":58204597592.55},{"date":"2020-11-27","current":-7.519864,"twenty":-6.67028,"median":11.18362,"eighty":20.101427,"marketCap":62842488335.71},{"date":"2020-12-04","current":-8.141543,"twenty":-6.980076,"median":11.153393,"eighty":20.020201,"marketCap":70236784312.03},{"date":"2020-12-11","current":-8.131556,"twenty":-7.121273,"median":11.128078,"eighty":19.950871,"marketCap":71928965685.49},{"date":"2020-12-18","current":-8.299805,"twenty":-7.396931,"median":11.099919,"eighty":19.921447,"marketCap":72801103724.84},{"date":"2020-12-24","current":-8.250961,"twenty":-7.473256,"median":11.015373,"eighty":19.90829,"marketCap":70661674589.73},{"date":"2020-12-31","current":-8.368285,"twenty":-7.506961,"median":10.756288,"eighty":19.90829,"marketCap":71914850523.95},{"date":"2021-01-08","current":-9.174156,"twenty":-7.603227,"median":10.59223,"eighty":19.833403,"marketCap":76077407557.14},{"date":"2021-01-15","current":-8.334,"twenty":-7.626492,"median":10.502463,"eighty":19.785301,"marketCap":70853445938.96},{"date":"2021-01-22","current":-8.024613,"twenty":-7.664626,"median":10.445307,"eighty":19.759781,"marketCap":65595259857.5},{"date":"2021-01-29","current":-7.9077,"twenty":-7.725582,"median":10.063079,"eighty":19.742124,"marketCap":64487219921.06},{"date":"2021-02-05","current":-8.59205,"twenty":-7.749393,"median":9.787334,"eighty":19.718008,"marketCap":71612182666.49},{"date":"2021-02-12","current":-8.322472,"twenty":-7.817712,"median":8.913147,"eighty":19.692286,"marketCap":69224418552.79},{"date":"2021-02-19","current":-7.949681,"twenty":-7.866613,"median":8.7349,"eighty":19.661772,"marketCap":66005526826.48},{"date":"2021-02-26","current":40.719363,"twenty":-7.849976,"median":8.652904,"eighty":19.696322,"marketCap":51898587964.64},{"date":"2021-03-05","current":40.74335,"twenty":-7.835247,"median":8.913147,"eighty":19.799991,"marketCap":50771152307.46},{"date":"2021-03-12","current":42.028179,"twenty":-7.819057,"median":9.787334,"eighty":19.944337,"marketCap":53690922801.4},{"date":"2021-03-19","current":43.540878,"twenty":-7.795809,"median":10.063079,"eighty":20.194382,"marketCap":56695346816.15},{"date":"2021-03-26","current":42.884947,"twenty":-7.766394,"median":10.445307,"eighty":20.5686,"marketCap":53359393029.74},{"date":"2021-04-01","current":43.558887,"twenty":-7.764185,"median":10.502463,"eighty":20.905028,"marketCap":54495567306.52},{"date":"2021-04-09","current":43.244095,"twenty":-7.755758,"median":10.59223,"eighty":21.194509,"marketCap":54387003045.99},{"date":"2021-04-16","current":41.802441,"twenty":-7.742571,"median":10.756288,"eighty":21.877941,"marketCap":52977882096.25},{"date":"2021-04-23","current":43.034805,"twenty":-7.740103,"median":11.067484,"eighty":22.077,"marketCap":55582256549.04},{"date":"2021-04-30","current":42.801642,"twenty":-7.735672,"median":11.110912,"eighty":22.384832,"marketCap":56025279168},{"date":"2021-05-07","current":44.269643,"twenty":-7.727321,"median":11.141788,"eighty":22.608665,"marketCap":60376189151.73},{"date":"2021-05-14","current":5.951593,"twenty":-7.72011,"median":11.142609,"eighty":22.789408,"marketCap":64259781589.96},{"date":"2021-05-21","current":5.890219,"twenty":-7.703754,"median":11.113117,"eighty":22.727412,"marketCap":62843309055.9},{"date":"2021-05-28","current":6.161822,"twenty":-7.692694,"median":11.079308,"eighty":22.608665,"marketCap":67012439636.77},{"date":"2021-06-04","current":6.601639,"twenty":-7.671208,"median":10.874381,"eighty":22.557165,"marketCap":73784858796.49},{"date":"2021-06-11","current":6.657024,"twenty":-7.660238,"median":10.638131,"eighty":22.517563,"marketCap":73594343565.21},{"date":"2021-06-18","current":6.55899,"twenty":-7.652397,"median":10.532747,"eighty":22.486769,"marketCap":73788800461.7},{"date":"2021-06-25","current":6.723711,"twenty":-7.638299,"median":10.453261,"eighty":22.385359,"marketCap":77281315449.04},{"date":"2021-07-02","current":6.81284,"twenty":-7.62354,"median":10.183066,"eighty":22.382724,"marketCap":76850113097.79},{"date":"2021-07-09","current":6.40113,"twenty":-7.62175,"median":9.787334,"eighty":22.372323,"marketCap":69127920996.69},{"date":"2021-07-16","current":6.191521,"twenty":-7.621303,"median":8.985643,"eighty":22.355585,"marketCap":69035332355.71},{"date":"2021-07-23","current":6.227575,"twenty":-7.619985,"median":8.772025,"eighty":22.134025,"marketCap":68370313024.26},{"date":"2021-07-30","current":6.257445,"twenty":-7.603227,"median":8.50599,"eighty":22.069445,"marketCap":69014402976.43},{"date":"2021-08-06","current":3.670001,"twenty":-7.589259,"median":7.259599,"eighty":21.972427,"marketCap":71906611107.84},{"date":"2021-08-13","current":3.781425,"twenty":-7.564836,"median":6.81284,"eighty":21.938948,"marketCap":74065663834.45},{"date":"2021-08-20","current":3.429547,"twenty":-7.527761,"median":6.757124,"eighty":21.923757,"marketCap":65024815855.16},{"date":"2021-08-27","current":3.673292,"twenty":-7.506961,"median":6.724669,"eighty":21.750038,"marketCap":72215754180.22},{"date":"2021-09-03","current":3.425676,"twenty":-7.490825,"median":6.710108,"eighty":21.45905,"marketCap":67730136869.53},{"date":"2021-09-10","current":3.282075,"twenty":-7.47997,"median":6.698878,"eighty":21.330618,"marketCap":64349062240.14},{"date":"2021-09-17","current":3.218198,"twenty":-7.473908,"median":6.680314,"eighty":21.240986,"marketCap":62059002585.34},{"date":"2021-09-24","current":3.475772,"twenty":-7.439995,"median":6.629331,"eighty":21.162093,"marketCap":66578261378.53},{"date":"2021-10-01","current":3.617396,"twenty":-7.413319,"median":6.553411,"eighty":21.115509,"marketCap":68895280316.85},{"date":"2021-10-08","current":3.759387,"twenty":-7.403897,"median":6.521075,"eighty":21.096803,"marketCap":69757905223.41},{"date":"2021-10-15","current":3.812555,"twenty":-7.391558,"median":6.49398,"eighty":21.011428,"marketCap":71714229231.18},{"date":"2021-10-22","current":3.515814,"twenty":-7.354253,"median":6.454607,"eighty":20.797827,"marketCap":62631571075.13},{"date":"2021-10-29","current":2.655088,"twenty":-7.263357,"median":6.441864,"eighty":20.670918,"marketCap":63557769070.51},{"date":"2021-11-05","current":2.543013,"twenty":-7.167657,"median":6.386386,"eighty":20.610954,"marketCap":62142703051.91},{"date":"2021-11-12","current":2.652569,"twenty":-7.09423,"median":6.300418,"eighty":20.56303,"marketCap":65920808935.85},{"date":"2021-11-19","current":2.580936,"twenty":-7.043833,"median":6.284785,"eighty":20.527356,"marketCap":62678142328.63},{"date":"2021-11-26","current":2.788351,"twenty":-7.025291,"median":6.258496,"eighty":20.477458,"marketCap":67219658681.95},{"date":"2021-12-03","current":2.849975,"twenty":-7.016172,"median":6.204251,"eighty":20.343215,"marketCap":68064961604.27},{"date":"2021-12-10","current":2.965142,"twenty":-7.004151,"median":6.182792,"eighty":20.194382,"marketCap":71558249013.8},{"date":"2021-12-17","current":2.899192,"twenty":-6.972188,"median":6.106194,"eighty":20.143111,"marketCap":69003649973.21},{"date":"2021-12-23","current":2.852528,"twenty":-6.931235,"median":6.061774,"eighty":20.101427,"marketCap":67598759420.95},{"date":"2021-12-31","current":2.871833,"twenty":-6.899002,"median":6.002869,"eighty":20.020201,"marketCap":69611168312.01},{"date":"2022-01-07","current":2.867797,"twenty":-6.833538,"median":5.967683,"eighty":19.950871,"marketCap":68579131789.96},{"date":"2022-01-14","current":3.208979,"twenty":-6.789835,"median":5.952424,"eighty":19.921447,"marketCap":78115621711.61},{"date":"2022-01-21","current":3.223906,"twenty":-6.706032,"median":5.915503,"eighty":19.90829,"marketCap":80410243604.78},{"date":"2022-01-28","current":3.327482,"twenty":-6.527274,"median":5.863998,"eighty":19.90829,"marketCap":83274304486.61},{"date":"2022-02-04","current":3.332317,"twenty":-6.364549,"median":5.854179,"eighty":19.814681,"marketCap":84282414008.09},{"date":"2022-02-11","current":3.450276,"twenty":-5.967516,"median":5.822028,"eighty":19.785301,"marketCap":89814099403.45},{"date":"2022-02-18","current":3.345461,"twenty":-5.74541,"median":5.822028,"eighty":19.785301,"marketCap":88078804935.77},{"date":"2022-02-25","current":4.323142,"twenty":-5.647732,"median":5.822028,"eighty":19.785301,"marketCap":89394384268.49},{"date":"2022-03-04","current":4.377083,"twenty":-5.612227,"median":5.822028,"eighty":19.785301,"marketCap":91801789879.86},{"date":"2022-03-11","current":4.134999,"twenty":-5.552299,"median":5.822028,"eighty":19.785301,"marketCap":87411973240.85},{"date":"2022-03-18","current":3.921145,"twenty":-5.457179,"median":5.822028,"eighty":19.785301,"marketCap":83500167819.17},{"date":"2022-03-25","current":4.138277,"twenty":-5.449723,"median":5.822028,"eighty":19.785301,"marketCap":92757092071.91},{"date":"2022-04-01","current":4.191612,"twenty":-5.438404,"median":5.822028,"eighty":19.785301,"marketCap":95123893643.6},{"date":"2022-04-08","current":4.384405,"twenty":-5.407302,"median":5.822028,"eighty":19.785301,"marketCap":98377280026.5},{"date":"2022-04-14","current":4.066741,"twenty":-5.388909,"median":5.822028,"eighty":19.785301,"marketCap":92139154341.55},{"date":"2022-04-22","current":3.933171,"twenty":-5.36899,"median":5.822028,"eighty":19.785301,"marketCap":88187552175.35},{"date":"2022-04-29","current":3.92335,"twenty":-5.341911,"median":5.822028,"eighty":19.785301,"marketCap":84693474460.16},{"date":"2022-05-06","current":3.004187,"twenty":-5.323635,"median":5.822028,"eighty":19.785301,"marketCap":89472147466.16},{"date":"2022-05-13","current":3.095977,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":91605892277.58},{"date":"2022-05-20","current":3.16846,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":97669617929.99},{"date":"2022-05-27","current":2.815644,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":89526679759.72},{"date":"2022-06-03","current":2.80469,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":87684614136.13},{"date":"2022-06-10","current":2.739016,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":82214314056.29},{"date":"2022-06-17","current":2.50387,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":73120262845.52},{"date":"2022-06-24","current":2.415206,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":69323596980.16},{"date":"2022-07-01","current":2.607936,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73614991712.31},{"date":"2022-07-08","current":2.622478,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":74328898221.36},{"date":"2022-07-15","current":2.546981,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":71023360278.92},{"date":"2022-07-22","current":2.678468,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73656512777.95},{"date":"2022-07-29","current":2.887092,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":90017592164.68},{"date":"2022-08-05","current":2.937861,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91052207581.01},{"date":"2022-08-12","current":2.706646,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85906964430.1},{"date":"2022-08-19","current":2.72715,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":84615887359.35},{"date":"2022-08-26","current":2.892441,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91584423682.11},{"date":"2022-09-02","current":2.87698,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89659034917.24},{"date":"2022-09-09","current":2.737063,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85738634790.18},{"date":"2022-09-16","current":2.652741,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":81165984417.08},{"date":"2022-09-23","current":2.554043,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":78817917784.89},{"date":"2022-09-30","current":2.55748,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":76330561864.99},{"date":"2022-10-07","current":2.891173,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89572571916.38},{"date":"2022-10-14","current":2.87053,"twenty":-5.167661,"median":5.827321,"eighty":19.792646,"marketCap":87402546358.74},{"date":"2022-10-21","current":3.222825,"twenty":-3.965339,"median":5.827321,"eighty":19.792646,"marketCap":100201216427.55},{"date":"2022-10-28","current":2.777934,"twenty":-3.919563,"median":5.827321,"eighty":19.792646,"marketCap":84109161382.14},{"date":"2022-11-04","current":2.235405,"twenty":-3.874882,"median":5.827321,"eighty":19.792646,"marketCap":78234528683.5},{"date":"2022-11-11","current":2.151235,"twenty":-3.799404,"median":5.827321,"eighty":19.792646,"marketCap":71430337038.55},{"date":"2022-11-18","current":2.128958,"twenty":-3.768423,"median":5.827321,"eighty":19.792646,"marketCap":70112893483.61},{"date":"2022-11-25","current":1.916528,"twenty":-3.75637,"median":5.827321,"eighty":19.792646,"marketCap":63140494298.03},{"date":"2022-12-02","current":2.071836,"twenty":-3.693135,"median":5.827321,"eighty":19.792646,"marketCap":69961419548.65},{"date":"2022-12-09","current":1.967543,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":66419358151.75},{"date":"2022-12-16","current":1.753236,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":58736617709.23},{"date":"2022-12-23","current":2.001641,"twenty":1.970394,"median":5.827321,"eighty":19.792646,"marketCap":68862519566.87},{"date":"2022-12-30","current":1.960034,"twenty":1.996566,"median":5.827321,"eighty":19.792646,"marketCap":65434954410.4},{"date":"2023-01-06","current":1.888262,"twenty":1.960657,"median":5.738238,"eighty":19.692286,"marketCap":63415514427.04},{"date":"2023-01-13","current":1.947498,"twenty":1.92731,"median":5.520554,"eighty":19.480326,"marketCap":67437566099.12},{"date":"2023-01-20","current":2.09487,"twenty":1.92731,"median":5.377437,"eighty":19.375243,"marketCap":71077860667.47},{"date":"2023-01-27","current":2.031848,"twenty":1.92731,"median":5.294874,"eighty":19.325732,"marketCap":70424775184.41},{"date":"2023-02-03","current":1.960806,"twenty":1.92731,"median":5.090169,"eighty":19.243916,"marketCap":67523473683.44},{"date":"2023-02-10","current":2.116521,"twenty":1.92731,"median":4.630697,"eighty":19.058571,"marketCap":71225061041.26},{"date":"2023-02-17","current":2.091188,"twenty":1.92731,"median":4.384405,"eighty":18.80193,"marketCap":71111526431.48},{"date":"2023-02-24","current":2.071632,"twenty":1.92731,"median":4.346936,"eighty":18.393878,"marketCap":70479087464},{"date":"2023-03-03","current":1.909681,"twenty":1.912266,"median":4.323142,"eighty":17.939475,"marketCap":69031361703.68},{"date":"2023-03-10","current":1.865344,"twenty":1.900328,"median":4.245058,"eighty":17.319858,"marketCap":67879461833.32},{"date":"2023-03-17","current":1.741003,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":62189088459.31},{"date":"2023-03-24","current":1.691923,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":60634928792.39},{"date":"2023-03-31","current":1.744355,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":64878227109.9},{"date":"2023-04-06","current":1.807087,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":67154407518.06},{"date":"2023-04-14","current":1.935305,"twenty":1.900328,"median":4.191612,"eighty":17.189958,"marketCap":74294107781.2},{"date":"2023-04-21","current":1.972324,"twenty":1.912266,"median":4.191612,"eighty":17.189958,"marketCap":73648045183.11},{"date":"2023-04-28","current":1.918418,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":72186193962.24},{"date":"2023-05-05","current":1.700741,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":63794039883.09},{"date":"2023-05-12","current":1.934648,"twenty":1.916522,"median":4.142486,"eighty":16.92223,"marketCap":70857624655.43},{"date":"2023-05-19","current":1.987258,"twenty":1.916522,"median":4.129605,"eighty":16.749143,"marketCap":72756668819.08},{"date":"2023-05-26","current":2.023329,"twenty":1.916522,"median":4.099685,"eighty":16.692902,"marketCap":73460802011.1},{"date":"2023-06-02","current":2.059897,"twenty":1.916522,"median":4.066741,"eighty":16.547667,"marketCap":74535589490.22},{"date":"2023-06-09","current":2.206256,"twenty":1.91652,"median":4.024468,"eighty":16.510683,"marketCap":81517704349.78},{"date":"2023-06-16","current":2.262768,"twenty":1.91652,"median":3.936934,"eighty":16.467383,"marketCap":85615847073.06},{"date":"2023-06-23","current":2.403928,"twenty":1.916517,"median":3.895262,"eighty":16.39434,"marketCap":91575896617.81},{"date":"2023-06-30","current":2.382813,"twenty":1.916514,"median":3.867566,"eighty":16.174335,"marketCap":89158489975.94},{"date":"2023-07-07","current":2.275683,"twenty":1.916514,"median":3.809905,"eighty":16.058689,"marketCap":84327847444.9},{"date":"2023-07-14","current":2.272613,"twenty":1.916514,"median":3.764268,"eighty":15.875757,"marketCap":85841945262.13},{"date":"2023-07-21","current":2.235126,"twenty":1.916514,"median":3.722911,"eighty":15.808127,"marketCap":84758571534.58},{"date":"2023-07-28","current":2.235359,"twenty":1.916514,"median":3.694567,"eighty":15.705156,"marketCap":86059012842.51},{"date":"2023-08-04","current":2.356108,"twenty":1.916514,"median":3.671647,"eighty":15.624045,"marketCap":87906129960.62},{"date":"2023-08-11","current":2.689247,"twenty":1.916514,"median":3.628571,"eighty":15.534351,"marketCap":86764664752.21},{"date":"2023-08-18","current":2.758242,"twenty":1.916514,"median":3.563673,"eighty":15.399611,"marketCap":86509696956.16},{"date":"2023-08-25","current":2.83413,"twenty":1.916514,"median":3.518253,"eighty":15.15947,"marketCap":90817012872.34},{"date":"2023-09-01","current":2.788052,"twenty":1.916514,"median":3.48432,"eighty":15.027551,"marketCap":88326902323.54},{"date":"2023-09-08","current":2.96173,"twenty":1.916514,"median":3.446979,"eighty":14.878245,"marketCap":93043090479.14},{"date":"2023-09-15","current":2.995685,"twenty":1.916514,"median":3.431005,"eighty":14.750746,"marketCap":96117997631.57},{"date":"2023-09-22","current":2.964141,"twenty":1.916514,"median":3.384494,"eighty":14.681025,"marketCap":94295218115.59},{"date":"2023-09-29","current":3.019319,"twenty":1.916514,"median":3.360287,"eighty":14.510903,"marketCap":93677895571.52},{"date":"2023-10-06","current":2.861089,"twenty":1.916514,"median":3.335328,"eighty":14.326165,"marketCap":86427934082.8},{"date":"2023-10-13","current":3.072352,"twenty":1.916514,"median":3.297618,"eighty":14.16803,"marketCap":95179793258.71},{"date":"2023-10-20","current":3.337145,"twenty":1.916514,"median":3.286988,"eighty":12.381726,"marketCap":103428003563.97},{"date":"2023-10-27","current":3.123589,"twenty":1.91483,"median":3.282075,"eighty":12.231024,"marketCap":97559512861.96},{"date":"2023-11-03","current":3.079967,"twenty":1.914269,"median":3.244402,"eighty":12.146402,"marketCap":97212538239.34},{"date":"2023-11-10","current":3.036151,"twenty":1.914269,"median":3.217804,"eighty":12.086071,"marketCap":96838148702.58},{"date":"2023-11-17","current":3.508575,"twenty":1.914269,"median":3.217804,"eighty":12.07681,"marketCap":98468233342.49},{"date":"2023-11-24","current":3.489843,"twenty":1.914269,"median":3.217804,"eighty":12.049547,"marketCap":97684221262.93},{"date":"2023-12-01","current":3.51127,"twenty":1.914269,"median":3.217804,"eighty":12.023353,"marketCap":97476824996.25},{"date":"2023-12-08","current":3.287593,"twenty":1.91483,"median":3.218198,"eighty":11.990677,"marketCap":91691199045.37},{"date":"2023-12-15","current":3.466595,"twenty":1.91483,"median":3.218198,"eighty":11.975251,"marketCap":97059268744.09},{"date":"2023-12-22","current":3.553099,"twenty":1.91483,"median":3.218198,"eighty":11.946807,"marketCap":99898020196.13},{"date":"2023-12-29","current":3.634995,"twenty":1.914269,"median":3.217804,"eighty":11.938085,"marketCap":102844800383.57},{"date":"2024-01-05","current":3.749204,"twenty":1.913708,"median":3.217411,"eighty":11.911059,"marketCap":104548524466.85},{"date":"2024-01-12","current":3.693246,"twenty":1.913708,"median":3.217411,"eighty":11.879449,"marketCap":103549163117.41},{"date":"2024-01-19","current":3.654943,"twenty":1.912987,"median":3.216315,"eighty":11.853985,"marketCap":101301003106.39},{"date":"2024-01-26","current":3.831113,"twenty":1.913708,"median":3.217411,"eighty":11.806436,"marketCap":106611106184.52},{"date":"2024-02-02","current":4.027622,"twenty":1.913708,"median":3.217411,"eighty":11.74126,"marketCap":112040802412.12},{"date":"2024-02-09","current":4.054105,"twenty":1.913708,"median":3.217411,"eighty":11.730645,"marketCap":111138014692.83},{"date":"2024-02-16","current":4.087238,"twenty":1.913708,"median":3.217411,"eighty":11.68254,"marketCap":112474229789.35},{"date":"2024-02-23","current":4.095263,"twenty":1.913708,"median":3.217411,"eighty":11.640802,"marketCap":113397101787.95},{"date":"2024-03-01","current":3.87482,"twenty":1.914269,"median":3.217804,"eighty":11.606861,"marketCap":106622394129.2},{"date":"2024-03-08","current":3.887172,"twenty":1.914269,"median":3.217804,"eighty":11.569834,"marketCap":107866344112.01},{"date":"2024-03-15","current":3.793045,"twenty":1.914269,"median":3.217804,"eighty":11.542732,"marketCap":94952618576.22},{"date":"2024-03-22","current":3.759351,"twenty":1.914269,"median":3.217804,"eighty":11.473853,"marketCap":94152642357.24},{"date":"2024-03-28","current":3.844038,"twenty":1.914269,"median":3.217804,"eighty":11.390754,"marketCap":95765484596.84},{"date":"2024-04-05","current":4.007839,"twenty":1.913708,"median":3.217411,"eighty":11.302229,"marketCap":99682781364.9},{"date":"2024-04-12","current":4.160679,"twenty":1.913708,"median":3.217411,"eighty":11.163357,"marketCap":101935816377.31},{"date":"2024-04-19","current":4.210031,"twenty":1.913708,"median":3.217411,"eighty":11.108707,"marketCap":99723438363.08},{"date":"2024-04-26","current":4.505725,"twenty":1.914269,"median":3.217804,"eighty":10.773815,"marketCap":108671478179},{"date":"2024-05-03","current":4.51471,"twenty":1.914269,"median":3.217804,"eighty":10.514322,"marketCap":110081404641.12},{"date":"2024-05-10","current":4.494597,"twenty":1.914269,"median":3.217804,"eighty":10.00793,"marketCap":108636503702.02},{"date":"2024-05-17","current":4.506411,"twenty":1.914269,"median":3.217804,"eighty":8.892347,"marketCap":96828406048.69},{"date":"2024-05-24","current":4.424164,"twenty":1.914269,"median":3.217804,"eighty":8.330235,"marketCap":94579663455.41},{"date":"2024-05-31","current":4.540411,"twenty":1.914269,"median":3.217804,"eighty":6.803668,"marketCap":96106044923.81},{"date":"2024-06-07","current":4.603435,"twenty":1.914269,"median":3.217804,"eighty":6.724477,"marketCap":96487040013.89},{"date":"2024-06-14","current":4.261219,"twenty":1.913708,"median":3.217411,"eighty":6.69801,"marketCap":87273292442.45},{"date":"2024-06-21","current":4.406076,"twenty":1.912987,"median":3.216315,"eighty":6.612716,"marketCap":89170676181.31},{"date":"2024-06-28","current":4.566803,"twenty":1.910824,"median":3.208979,"eighty":6.526291,"marketCap":90923326183.28},{"date":"2024-07-05","current":4.527176,"twenty":1.910824,"median":3.208979,"eighty":6.471693,"marketCap":90815603850.85},{"date":"2024-07-12","current":4.680004,"twenty":1.910824,"median":3.208979,"eighty":6.40113,"marketCap":94918504748.3},{"date":"2024-07-15","current":4.65553,"twenty":1.910824,"median":3.208979,"eighty":6.395232,"marketCap":94065341540.1},{"date":"2024-08-02","current":4.520919,"twenty":1.908673,"median":3.152095,"eighty":6.194259,"marketCap":87606085866.51},{"date":"2024-08-09","current":4.511281,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":88635572435.65},{"date":"2024-08-16","current":6.563072,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":94678787150.63},{"date":"2024-08-23","current":6.325636,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":89493119622.79},{"date":"2024-08-30","current":6.761926,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":94363847937.28},{"date":"2024-09-06","current":6.60755,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":92783244677.58},{"date":"2024-09-13","current":6.375436,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":88632681051.98},{"date":"2024-09-20","current":6.259299,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":91038574202.91},{"date":"2024-09-27","current":6.256027,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":90778079628.96},{"date":"2024-10-04","current":6.529742,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":93618411906.76},{"date":"2024-10-11","current":6.525752,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":92038284821.56},{"date":"2024-10-18","current":6.389034,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":88704295385.33},{"date":"2024-10-25","current":6.168516,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":85175723728.02},{"date":"2024-10-31","current":6.152775,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":83692150899.59},{"date":"2024-11-08","current":6.08202,"twenty":1.908169,"median":3.14444,"eighty":6.041625,"marketCap":84053569695.57},{"date":"2024-11-15","current":5.956524,"twenty":1.908169,"median":3.14444,"eighty":5.966895,"marketCap":87344546925.91},{"date":"2024-11-22","current":6.048648,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":87925124824.33},{"date":"2024-11-29","current":6.150374,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":86899611026.33},{"date":"2024-12-06","current":6.32774,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":89790611391.3},{"date":"2024-12-13","current":6.092118,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":86136853423.37},{"date":"2024-12-20","current":5.905514,"twenty":1.908169,"median":3.14444,"eighty":5.955217,"marketCap":81413495594.78},{"date":"2024-12-27","current":5.751977,"twenty":1.908169,"median":3.14444,"eighty":5.917012,"marketCap":79160253982.94},{"date":"2025-01-03","current":5.925249,"twenty":1.908169,"median":3.14444,"eighty":5.888971,"marketCap":81526313692.69},{"date":"2025-01-10","current":5.947325,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":82997754527.58},{"date":"2025-01-17","current":6.040794,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":84642473781.35},{"date":"2025-01-24","current":5.949318,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":85135437720.5},{"date":"2025-01-31","current":6.039812,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":86984508448.65},{"date":"2025-02-07","current":5.878205,"twenty":1.907665,"median":3.135745,"eighty":5.877589,"marketCap":86224457735.11},{"date":"2025-02-14","current":5.800528,"twenty":1.907665,"median":3.135745,"eighty":5.859174,"marketCap":85247468847.96},{"date":"2025-02-21","current":6.210491,"twenty":1.907665,"median":3.135745,"eighty":5.859174,"marketCap":92232786846.11},{"date":"2025-02-28","current":13.424837,"twenty":1.907665,"median":3.135745,"eighty":5.859174,"marketCap":84226780741.44},{"date":"2025-03-07","current":12.613682,"twenty":1.907161,"median":3.12705,"eighty":5.855489,"marketCap":80144486736.85},{"date":"2025-03-14","current":12.640463,"twenty":1.907161,"median":3.12705,"eighty":5.880477,"marketCap":79685334725.67},{"date":"2025-03-21","current":13.463306,"twenty":1.907161,"median":3.12705,"eighty":5.88889,"marketCap":86863562726.26},{"date":"2025-03-28","current":14.037957,"twenty":1.907161,"median":3.12705,"eighty":5.907958,"marketCap":89604607695.34},{"date":"2025-04-04","current":13.36254,"twenty":1.907161,"median":3.12705,"eighty":5.947325,"marketCap":87268580661.72},{"date":"2025-04-11","current":11.40859,"twenty":1.907665,"median":3.135745,"eighty":5.95587,"marketCap":70356624857.81},{"date":"2025-04-17","current":11.335741,"twenty":1.907665,"median":3.135745,"eighty":5.970601,"marketCap":70908430374.4},{"date":"2025-04-25","current":11.137081,"twenty":1.907161,"median":3.12705,"eighty":5.982906,"marketCap":71824664680.15},{"date":"2025-05-01","current":10.978094,"twenty":1.907161,"median":3.12705,"eighty":5.99943,"marketCap":70823039749.92}],"updateTime":1746201465999}}}