US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Petroleo Brasileiro SA Petrobras

11.30

+0.10000.89%

Post-market: 11.330.0250+0.22%19:55 EDT

Volume:25.46M

Turnover:287.79M

Market Cap:72.82B

PE:12.31

High:11.40

Open:11.35

Low:11.22

Close:11.20

Loading ...

Overview Company News Filings

PBR Awards $2.8B Contracts for 12 New PSVs to Bram Offshore & Starnav

S&P 500 Banking Giant Leads Five Stocks To Watch Amid Market Rally

Petrobras Awards Major Offshore Contract to SLB Worth $800 Million

Sector Update: Energy Stocks Mixed Premarket Thursday

MT Newswires Live

Schlumberger Joint Venture Wins Petrobras Subsea Boosting Contract

MT Newswires Live

SLB OneSubsea awarded subsea boosting contract by Petrobras for the Buzios field

Expro, Petrobras to Develop New Flowmeter Technology

MT Newswires Live

Why Petrobras (PBR) Is One of the Most Profitable Natural Gas Stocks to Invest in?

SLB Wins Petrobras Contract for Offshore Brazil Operations

MT Newswires Live

Oil & Gas Stock Roundup: Spotlight on CVX's Capex Plan, EQNR-SHEL JV

SLB Awarded Integrated Services Contract for All Petrobras’ Offshore Fields in Brazil

Petrobras Cuts $1.1B in Spending on Platform Decommissioning Plans

Petrobras Chairman Nominated for Key Regulatory Role

Petrobras & Ecopetrol Announce Colombia's Biggest Ever Gas Discovery

Sector Update: Energy Stocks Higher Late Afternoon

MT Newswires Live

Petrobras, Ecopetrol Confirm Largest Ever Gas Discovery in Colombia

MT Newswires Live

Petrobras Unveils Major Gas Find in Colombia

Petrobras' October Output Declines Following Platform Shutdowns

Petrobras Opens Vessels Tender for Sergipe Deepwater Project

Petrobras Advances Sergipe Deep Waters Project with New FPSOs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","market":"US","secType":"STK","nameCN":"Petroleo Brasileiro SA Petrobras","latestPrice":11.3,"timestamp":1746561600000,"preClose":11.2,"halted":0,"volume":25464462,"hourTrading":{"tag":"盘后","latestPrice":11.325,"preClose":11.3,"latestTime":"19:55 EDT","volume":438903,"amount":4960307.0592,"timestamp":1746575715379},"delay":0,"floatShares":5926628563,"shares":6444366380,"eps":0.917701,"marketStatus":"Closed","change":0.1,"latestTime":"05-06 16:00:00 EDT","open":11.35,"high":11.4,"low":11.22,"amount":287790360.568914,"amplitude":0.016071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.917701,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":1,"adrRate":2,"listingDate":965880000000,"exchange":"NYSE","adjPreClose":11.2,"dividendRate":0.241769,"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":11.2,"latestTime":"09:29 EDT","volume":226429,"amount":2563897.682794,"timestamp":1746538199874},"postHourTrading":{"tag":"盘后","latestPrice":11.325,"preClose":11.3,"latestTime":"19:55 EDT","volume":438903,"amount":4960307.0592,"timestamp":1746575715379},"volumeRatio":1.210973,"optionData":{"bulkOrders":[{"symbol":"PBR","call":false,"expireDate":1758254400000,"strike":"16.0","timestamp":1746545785963,"price":5.24,"volume":3000,"amount":1572000,"type":"+"},{"symbol":"PBR","call":true,"expireDate":1758254400000,"strike":"16.0","timestamp":1746545785963,"price":0.07,"volume":3000,"amount":21000,"type":"+"}]},"impliedVol":0.412,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","floatShares":5926628563,"roa":"8.94%","roe":"9.87%","lyrEps":0.917701,"volumeRatio":1.210973,"shares":6444366380,"dividePrice":2.731986,"high":11.4,"amplitude":0.016071,"preClose":11.2,"low":11.22,"week52Low":11.0329,"pbRate":"0.97","psRate":"0.72","week52High":17.41,"institutionHeld":0.1158,"latestPrice":11.3,"eps":0.917701,"divideRate":0.241769,"volume":25464462,"delay":0,"ttmEps":0.917701,"open":11.35,"prevYearClose":12.86,"prevWeekClose":11.61,"prevMonthClose":11.29,"prevQuarterClose":14.34,"fiveDayClose":11.52,"twentyDayClose":12.01,"sixtyDayClose":13.72,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492959584","title":"PBR Awards $2.8B Contracts for 12 New PSVs to Bram Offshore & Starnav","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959584","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959584?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:48","pubTimestamp":1734432480,"startTime":"0","endTime":"0","summary":"Petrobras PBR, an oil and gas company of Brazil, recently announced the allocation of 16.5 billion reais  in contracts aimed at constructing 12 new platform supply vessels . The contracts, awarded to Bram Offshore, a subsidiary of Edison Chouest, and Starnav Servios Marítimos, will significantly boost PBR's offshore operations and fleet, with each company slated to charter six vessels. This move plays a crucial part in PBR’s ongoing efforts to enhance its operational efficiency, sustainability and technological capabilities in the energy sector.Bram Offshore will build its six PSVs at the Navship shipyard, while Starnav has selected the Detroit shipyard, both located in Santa Catarina in southern Brazil. This decision highlights PBR’s commitment to strengthening the domestic shipbuilding industry and generating local employment.The construction of these PSVs is expected to generated 11,000 jobs and provide a significant economic boost to the region, particularly in Santa Catarina, wher","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QGr2uKj_oGluYMAT1Sr72g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c982f9d516386d0d371870c5b101376e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QGr2uKj_oGluYMAT1Sr72g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c982f9d516386d0d371870c5b101376e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pbr-awards-2-8b-contracts-104800399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","LU0572108347.SGD","LU0265266980.USD","LU0256859116.SGD","LU0368265418.SGD","LU1051769294.HKD","LU0106259046.USD","BK4179","LU1515016050.SGD","LU0788109048.HKD","IE00B1B80R65.USD","POFCY","BK4548","BK4585","BK4144","LU1051768304.USD","LU0072463663.USD","BK4588","LU0122376428.USD","LU0788109394.HKD","LU0651946864.USD","BK4201","LU0651947912.USD","PBR","OVV","TRGP"],"gpt_icon":0},{"id":"2491606561","title":"S&P 500 Banking Giant Leads Five Stocks To Watch Amid Market Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2491606561","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491606561?lang=en_us&edition=fundamental","pubTime":"2024-12-14 21:00","pubTimestamp":1734181235,"startTime":"0","endTime":"0","summary":"Goldman Sachs and Fortinet are among the stocks investors should keep tabs on as the stock market rally holds up.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2021/02/Stock-MarketBoard-Blue42-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2021/02/Stock-MarketBoard-Blue42-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/sp-500-goldman-sachs-fortinet-stocks-to-watch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVDS","TSM","SDS","NVIW.SI","LU0494093205.USD","NVDA","EBAY","LU2361044865.SGD","BP","NVDU","FTI","PANW","SH","NVDX","FTNT","LU0820561818.USD","2NVD.UK","LU1035773651.USD","3NVD.UK","SNVD.UK","LU0957808578.USD","NVD2.UK","IVV","LU2272731600.USD","LU0289960550.SGD","PBR","SPY","SSO",".SPX","NVDD","CHKP","HK0000320223.HKD","SHEL","NVD3.UK","NVDY","NVD","CFLT","LU2108987350.USD","NVDS.UK","LU1934455863.HKD","UPRO","03145","AVGO","OEF","OEX","SPXU","ESmain","VOO"],"gpt_icon":1},{"id":"2491332077","title":"Petrobras Awards Major Offshore Contract to SLB Worth $800 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2491332077","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491332077?lang=en_us&edition=fundamental","pubTime":"2024-12-13 00:26","pubTimestamp":1734020760,"startTime":"0","endTime":"0","summary":"Petrobras S.A.PBR, the Brazilian state-owned oil company, has signed a major contract with SLB SLB, a leading global oilfield services provider, for the maintenance of its offshore fields. SLB will offer integrated services for all offshore fields operated by Petrobras, particularly in the Campos, Santos and Espirito Santo basins. The deal is valued at $800 million.Per the terms of the agreement, SLB shall be responsible for managing the construction of more than 100 deepwater wells. The company mentions that this is included in Petrobras’ broader strategy to revive its already productive fields to optimize production. Additionally, the construction of these deepwater wells is also aimed at exploring new areas for development.Nine Energy Service provides onshore completion and production services for unconventional oil and gas resource development. The company operates across key prolific basins in the United States, including the Permian, Eagle Ford, MidCon, Barnett, Bakken, Rockies, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X6hOobay6_vEdpSLwfe5hw--~B/aD00NjU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3716a975dd2f30690b902745c1f03c4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X6hOobay6_vEdpSLwfe5hw--~B/aD00NjU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3716a975dd2f30690b902745c1f03c4b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-awards-major-offshore-contract-162600103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B19Z3B42.SGD","LU0053671581.USD","LU0122376428.USD","SLB","IE00B0JY6N72.USD","LU0077335932.USD","LU0368265418.SGD","BK4585","IE00B1B80R65.USD","LU0068578508.USD","LU0651947912.USD","LU0070302665.USD","LU0265266980.USD","LU1548497426.USD","LU1720051108.HKD","BK4548","LU0211331839.USD","LU1515016050.SGD","LU2357305700.SGD","LU1051769294.HKD","LU1051768304.USD","LU2236285917.USD","IE00B19Z3581.USD","LU0300736492.USD","PBR","LU0208291251.USD","LU0072463663.USD","LU2237438978.USD","LU0106259046.USD","LU1489326972.SGD","SG9999004303.SGD","LU0256331488.USD","LU0651946864.USD","LU0985489474.SGD","LU0054578231.USD","LU1720051017.SGD","NINE","SGXZ23171101.USD","BK4201","LU0433182093.SGD","LU0320765489.SGD","LU0300736062.USD","LU0572108347.SGD","FTI","BK4179","IE0002270589.USD","LU0878866978.SGD","LU0256859116.SGD","LU0788109048.HKD"],"gpt_icon":0},{"id":"2490158381","title":"Sector Update: Energy Stocks Mixed Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2490158381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490158381?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:21","pubTimestamp":1734013317,"startTime":"0","endTime":"0","summary":"Energy stocks were mixed premarket Thursday with the Energy Select Sector SPDR Fund  recently up 0.1%.The United States Oil Fund  was down 0.6% and the United States Natural Gas Fund  was 1.2% higher.Front-month US West Texas Intermediate crude oil was 0.1% lower at $70.22 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 0.1% to $73.46 per barrel, and natural gas futures were down 0.4% at $3.37 per 1 million British Thermal Units.PHX Minerals  shares were more than 6% higher after the company said its board has launched a strategic review process to explore options for maximizing shareholder value, including a potential merger or sale.Kodiak Gas Services  shares were down more than 1% after the company said an affiliate of the EQT Infrastructure III and EQT Infrastructure IV funds is conducting an underwritten public offering of 5.5 million of its shares.Expro Group Holdings  said it was collaborating with Petrobras  to develop a new non-i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHX.AU","USO","LU1051769294.HKD","LU0106259046.USD","XPRO","BK4585","BK4179","BK4548","BK4213","UCO","UNG","LU0788109048.HKD","PHX","BK4570","LU1515016050.SGD","BK4201","LU1051768304.USD","PBR","LU0256859116.SGD","SCO","LU0265266980.USD","IE00B1B80R65.USD","BK4588","XLE","KGS","BK7016","LU0572108347.SGD","LU0651947912.USD","LU0651946864.USD","LU0072463663.USD"],"gpt_icon":0},{"id":"2490138926","title":"Schlumberger Joint Venture Wins Petrobras Subsea Boosting Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2490138926","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490138926?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:07","pubTimestamp":1734012464,"startTime":"0","endTime":"0","summary":"Schlumberger  said Thursday that its OneSubsea joint venture has won a Petrobras  contract for two subsea raw seawater injection systems to increase recovery from the Buzios field in offshore Brazil.The systems aim to boost the production of floating production storage and offloading vessels that are currently bottlenecked in their water injection capacities, Schlumberger said.The company said that once the systems are operational, they will cut greenhouse gas emissions per barrel of oil because they have better reservoir pressurization efficiency compared with the conventional alternative of topside injection systems.Financial terms were not disclosed.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106259046.USD","BK4185","BK4201","BK7095","LU1720051108.HKD","LU0256859116.SGD","LU0122376428.USD","LU0651946864.USD","LU1515016050.SGD","JYNT","LU0077335932.USD","LU0211331839.USD","LU0320765489.SGD","LU1548497426.USD","LU0208291251.USD","LU0878866978.SGD","LU2237438978.USD","LU0300736492.USD","SLB.AU","LU1051769294.HKD","BK4585","SG9999004303.SGD","LU0070302665.USD","SGXZ23171101.USD","IE00B0JY6N72.USD","LU0256331488.USD","BK4588","LU0788109048.HKD","LU2357305700.SGD","LU0068578508.USD","LU0651947912.USD","LU0072463663.USD","LU1051768304.USD","LU1720051017.SGD","BK4548","LU1489326972.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0433182093.SGD","BK4179","SLB","LU0368265418.SGD","LU0300736062.USD","LU0985489474.SGD","PBR","IE0002270589.USD","LU0265266980.USD","IE00B1B80R65.USD","LU2236285917.USD","LU0572108347.SGD"],"gpt_icon":0},{"id":"2490385185","title":"SLB OneSubsea awarded subsea boosting contract by Petrobras for the Buzios field","url":"https://stock-news.laohu8.com/highlight/detail?id=2490385185","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490385185?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:30","pubTimestamp":1734010245,"startTime":"0","endTime":"0","summary":"Global energy technology company SLB (SLB) announced a contract award by Petrobras (PBR), following a competitive tender, to its OneSubsea joint ve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/slb-onesubsea-awarded-subsea-boosting-contract-by-petrobras-for-the-buzios-field?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/slb-onesubsea-awarded-subsea-boosting-contract-by-petrobras-for-the-buzios-field?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ23171101.USD","LU0068578508.USD","IE00B19Z3B42.SGD","BK4179","LU2357305700.SGD","LU2237438978.USD","PBR","SLB","LU0077335932.USD","BK4585","LU0433182093.SGD","LU0072463663.USD","LU0106259046.USD","BK4588","LU0256859116.SGD","LU0300736492.USD","LU0788109048.HKD","LU0368265418.SGD","LU1051769294.HKD","LU1720051108.HKD","LU0122376428.USD","LU1548497426.USD","IE00B1B80R65.USD","LU0572108347.SGD","LU0265266980.USD","IE0002270589.USD","LU1720051017.SGD","LU0878866978.SGD","LU0300736062.USD","LU0985489474.SGD","LU1051768304.USD","LU0651947912.USD","LU0320765489.SGD","LU2236285917.USD","LU1489326972.SGD","LU1515016050.SGD","IE00B19Z3581.USD","LU0651946864.USD","IE00B0JY6N72.USD","LU0211331839.USD","BK4201","LU0208291251.USD","BK4548","SG9999004303.SGD","LU0256331488.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2490075948","title":"Expro, Petrobras to Develop New Flowmeter Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2490075948","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490075948?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:25","pubTimestamp":1734006303,"startTime":"0","endTime":"0","summary":"Expro Group Holdings  said Thursday it has agreed to collaborate with Petrobras  to develop a new non-intrusive flowmeter.This is meant to offer flow rates and analyze flow patterns for control and monitoring of slug instabilities, the company said.The first prototype will likely be installed by Q3 2027, Expro added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072463663.USD","BK4548","LU0265266980.USD","LU0651947912.USD","LU1515016050.SGD","LU0788109048.HKD","BK4588","XPRO","LU1051768304.USD","BK4585","BK4201","LU0651946864.USD","LU0572108347.SGD","LU1051769294.HKD","LU0106259046.USD","IE00B1B80R65.USD","LU0256859116.SGD","BK4179","PBR"],"gpt_icon":0},{"id":"2490890583","title":"Why Petrobras (PBR) Is One of the Most Profitable Natural Gas Stocks to Invest in?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490890583","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490890583?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:06","pubTimestamp":1733947571,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Most Profitable Natural Gas Stocks To Invest In. In this article, we are going to look at where Petróleo Brasileiro S.A. – Petrobras stands against other most profitable natural gas stocks to invest in.READ ALSO: 10 Oil Stocks with Biggest Upside Potential According to Analystsand7 Best Emerging Markets Stocks To Buy Now.In an interview with CNBC on September 11, Katie Stockton, Founder of Fairlead Strategies discussed the potential for a natural gas trade as the market shows signs of basing and improving momentum. Stockton began by noting that natural gas prices have experienced a significant decline, with a 75% drop from September 2022. This dramatic decrease has put natural gas in a long-term downtrend, making it a challenging and volatile asset to trade.Natural gas has become a key part of the world’s energy supply, serving as a bridge between traditional fossil fuels and renewable energy sources. This increased demand is expected to help stabilize","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Nms9Cv6Mb98QNCwWkq3fTA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/394cf77c24908942754f7798313868ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Nms9Cv6Mb98QNCwWkq3fTA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/394cf77c24908942754f7798313868ee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-petrobras-pbr-one-most-200611733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1B80R65.USD","IE00B29SXL02.USD","LU0251131958.USD","PBR","CAGR","TTM","LNG","BK4159","LU0106259046.USD","LU0651947912.USD","LU1051768304.USD","LU0122376428.USD","IE00B29SXK94.USD","LU0742534661.SGD","BK4201","LU0251142724.SGD","LU0368265418.SGD","LU1051769294.HKD","LU0314104364.USD","BK4588","LU2449327464.USD","LU0072463663.USD","LU0170899867.USD","NGS","BK4179","BK4099","BK4548","BK4144","LU0048573561.USD","LU0572108347.SGD","BK4585","LU0256859116.SGD","LU0651946864.USD","LU0788109048.HKD","BK4523","LU0788109394.HKD","LU0265266980.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2490575568","title":"SLB Wins Petrobras Contract for Offshore Brazil Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2490575568","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490575568?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:51","pubTimestamp":1733925094,"startTime":"0","endTime":"0","summary":"SLB (SLB) said Wednesday it won a contract from Petrobras (PBR) to manage integrated services for over 100 deepwater wells across Petrobras' offshore fields in Brazil.The agreement includes cementing, drilling, and fluid technologies on up to nine ultra-deepwater rigs, SLB said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765489.SGD","LU1051768304.USD","LU0788109048.HKD","LU0300736492.USD","LU0651947912.USD","PBR","BK4548","LU1548497426.USD","LU0368265418.SGD","IE0002270589.USD","LU2236285917.USD","BK7095","LU1720051108.HKD","LU0070302665.USD","LU0106259046.USD","IE00B1B80R65.USD","BK4585","LU1489326972.SGD","LU0208291251.USD","SG9999004303.SGD","LU0265266980.USD","LU0211331839.USD","IE00B19Z3B42.SGD","LU0572108347.SGD","LU0651946864.USD","SLB","LU1051769294.HKD","LU0122376428.USD","BK4588","LU0256859116.SGD","LU0433182093.SGD","IE00B0JY6N72.USD","LU1720051017.SGD","LU2237438978.USD","LU0300736062.USD","IE00B19Z3581.USD","LU0068578508.USD","LU0985489474.SGD","LU0878866978.SGD","LU1515016050.SGD","SGXZ23171101.USD","SLB.AU","LU0072463663.USD","LU2357305700.SGD","BK4201","BK4179","LU0077335932.USD","LU0256331488.USD"],"gpt_icon":0},{"id":"2490869766","title":"Oil & Gas Stock Roundup: Spotlight on CVX's Capex Plan, EQNR-SHEL JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869766","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490869766?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:42","pubTimestamp":1733924520,"startTime":"0","endTime":"0","summary":"It has been a week since both oil and natural gas prices dropped.The headlines revolved around supermajor Chevron’s  glimpse of its future spending plans and Equinor EQNR-Shell’s SHEL UK combination. Developments associated with Petrobras PBR and Crescent Energy Company  also grabbed attention.Overall, it was a bearish seven-day period for the sector. West Texas Intermediate  crude futures decreased around 1.2% to close at $67.20 per barrel, while natural gas prices moved down 8.5% to end at $3.076 per million British thermal units .The crude price declined after OPEC’s production cut extension failed to address fears about the commodity’s oversupply amid muted global growth.Natural gas settled with a more pronounced loss due to disappointing inventory data and expectations that fewer people would use the fuel to heat their homes due to warmer-than-normal weather.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NhDUxpcY739MMLFfOqryDg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0caaa20aeade0884d0a3a6fed86f758b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NhDUxpcY739MMLFfOqryDg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0caaa20aeade0884d0a3a6fed86f758b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-gas-stock-roundup-spotlight-134200330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1515016050.SGD","LU0320765489.SGD","LU0417517546.SGD","LU0868494708.USD","BK4559","IE00B1B80R65.USD","LU2236285917.USD","LU0651947912.USD","LU0106259046.USD","LU0300736062.USD","LU1066051498.USD","LU0234572021.USD","LU0070302665.USD","LU0208291251.USD","SHEL","LU0256863811.USD","LU1074936037.SGD","LU0072463663.USD","LU0278409577.USD","BK4588","LU1162221912.USD","LU1496350171.SGD","LU1051768304.USD","LU1280957306.USD","LU0265266980.USD","LU0572108347.SGD","LU0256859116.SGD","LU1496350502.SGD","LU0788109048.HKD","LU0868494617.USD","LU0456854461.SGD","PBR","BK4581","IE00BGHQF524.EUR","LU0368265418.SGD","IE00B3CCJ963.GBP","BK4550","BK4534","LU0788109394.HKD","LU0942090050.USD","BK4566","LU0266512127.USD","CVX","BK4592","BK4585","WTI","LU0122376428.USD","EQNR","LU0300736492.USD","CRGY"],"gpt_icon":0},{"id":"2490852895","title":"SLB Awarded Integrated Services Contract for All Petrobras’ Offshore Fields in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2490852895","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490852895?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:22","pubTimestamp":1733923320,"startTime":"0","endTime":"0","summary":"Technologies to be deployed under the contract include transition technologies such as SLB’s Ora intelligent wireline formation testing platform and SpectraSphere fluid mapping-while-drilling service. . \"SLB has maintained a strong relationship with Petrobras as a technology partner for many decades,\" said Wallace Pescarini, president of the Offshore Atlantic basin at SLB. \"This contract builds on our existing work with Petrobras across its offshore basins and introduces new technologies that enhance both operational and environmental efficiency. Moreover, it aligns with our robust local content journey in Brazil and with our well distributed operational footprint across the country.\". SLB  is a global technology company that drives energy innovation for a balanced planet. With a global footprint in more than 100 countries and employees representing almost twice as many nationalities, we work each day on innovating oil and gas, delivering digital at scale,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7nh3pohy3xNntbbZPUjNOQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/26c31590e09f529b4931170754351528","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7nh3pohy3xNntbbZPUjNOQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/26c31590e09f529b4931170754351528"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slb-awarded-integrated-services-contract-132200560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265266980.USD","LU0256859116.SGD","SLB","LU0788109048.HKD","IE00B19Z3581.USD","IE00B0JY6N72.USD","LU1051768304.USD","LU0256331488.USD","BK4585","LU0106259046.USD","LU0070302665.USD","BK4179","IE00B19Z3B42.SGD","LU1548497426.USD","LU0072463663.USD","BK4548","LU0572108347.SGD","SG9999004303.SGD","LU0651946864.USD","LU1489326972.SGD","LU2236285917.USD","LU2237438978.USD","LU0077335932.USD","LU0300736062.USD","LU0068578508.USD","LU0122376428.USD","LU0878866978.SGD","IE00B1B80R65.USD","LU0320765489.SGD","LU1515016050.SGD","LU1720051017.SGD","LU1720051108.HKD","IE0002270589.USD","LU0211331839.USD","LU0651947912.USD","LU1051769294.HKD","PBR","SGXZ23171101.USD","LU0985489474.SGD","LU2357305700.SGD","LU0433182093.SGD","BK4201","LU0300736492.USD","BK4588","LU0208291251.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2490727710","title":"Petrobras Cuts $1.1B in Spending on Platform Decommissioning Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727710","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727710?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:04","pubTimestamp":1733745840,"startTime":"0","endTime":"0","summary":"Petrobras PBR, an oil and gas company in Brazil, has made significant adjustments to its future investment strategy, particularly regarding decommissioning the company’s oil and gas platforms. The company recently announced a reduction of $1.1 billion in its planned investment for platform decommissioning in the 2025-2029 period, according to Reuters.This cut brings PBR’s estimated spending down to $9.9 billion compared with more than $11 billion initially earmarked in its earlier 2024-2028 plan. This reduction marks a major shift in the company's approach to decommissioning, which could have broader implications for its long-term strategies in offshore energy production.In a significant development, Petrobras has indicated that the company is considering revitalizing some of its platforms instead of completely decommissioning them. During a pub","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pjZcB6BIzIvc7rauGNggEg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b4802547354c3806e98e5631b7820da6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pjZcB6BIzIvc7rauGNggEg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b4802547354c3806e98e5631b7820da6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-cuts-1-1b-spending-120400485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OVV","BK4144","TRGP","BK4585","LU0072463663.USD","LU1515016050.SGD","BK4213","LU1051769294.HKD","BK4548","IE00B1B80R65.USD","BK4588","LU0122376428.USD","LU0572108347.SGD","LU0256859116.SGD","LU1051768304.USD","LU0788109394.HKD","LU0651946864.USD","LU0265266980.USD","LU0368265418.SGD","LU0651947912.USD","POFCY","BK4201","LU0788109048.HKD","PBR","LU0106259046.USD","BK4179"],"gpt_icon":0},{"id":"2489577231","title":"Petrobras Chairman Nominated for Key Regulatory Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2489577231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489577231?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:57","pubTimestamp":1733497031,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro SA- Petrobras (PBR) has released an update. Petrobras has announced that its Chairman, Mr. Pietro Adamo Sampaio Mendes, has bee...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/petrobras-chairman-nominated-for-key-regulatory-role?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/petrobras-chairman-nominated-for-key-regulatory-role?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0072463663.USD","LU0106259046.USD","BK4588","LU0256859116.SGD","LU0651947912.USD","LU0788109048.HKD","LU1051768304.USD","LU1051769294.HKD","LU1515016050.SGD","PBR","IE00B1B80R65.USD","LU0265266980.USD","LU0651946864.USD","BK4548","LU0572108347.SGD","BK4201"],"gpt_icon":0},{"id":"2489365982","title":"Petrobras & Ecopetrol Announce Colombia's Biggest Ever Gas Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2489365982","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489365982?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:29","pubTimestamp":1733488140,"startTime":"0","endTime":"0","summary":"Petrobras PBR, Brazil's largest oil and gas company, and its partner Ecopetrol S.A. EC, a Colombia-based petroleum company, have made a historic breakthrough in Colombia’s energy landscape with the discovery of the largest natural gas reserve in the country’s history. The drilling of the Sirius-2 well in the Gujaira Basin has revealed vast natural gas resources, potentially increasing Colombia’s current reserves by 200%. This unprecedented find signals a new era for Colombia’s energy sector and promises to transform its economic prospects.Sirius-2 Well: A Milestone in Colombia's Energy Sector. Located within the GUA-OFF-0 offshore block in the Gujaira Basin, the Sirius-2 well is situated at a depth of 830 meters of water. Drilling operations began on June 19, 2024, and have since confirmed volumes exceeding 6 trillion cubic feet of gas in place. This discovery not only establishes Sirius-2 as the largest gas find in Colombia’s history but also sets the stage for the country to become a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pjZcB6BIzIvc7rauGNggEg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b4802547354c3806e98e5631b7820da6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pjZcB6BIzIvc7rauGNggEg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b4802547354c3806e98e5631b7820da6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-ecopetrol-announce-colombias-biggest-122900739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0651946864.USD","LU1051769294.HKD","OVV","LU0788109394.HKD","BK4588","LU0368265418.SGD","EC","IE00B1B80R65.USD","BK4213","LU0072463663.USD","LU0256859116.SGD","LU0651947912.USD","PBR","LU1051768304.USD","BK4585","LU0106259046.USD","TRGP","LU0788109048.HKD","LU0265266980.USD","BK4144","LU0572108347.SGD","LU1515016050.SGD","LU0122376428.USD","BK4548","BK4201"],"gpt_icon":0},{"id":"2489490687","title":"Sector Update: Energy Stocks Higher Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2489490687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489490687?lang=en_us&edition=fundamental","pubTime":"2024-12-06 04:33","pubTimestamp":1733430829,"startTime":"0","endTime":"0","summary":"Energy stocks rose late Thursday afternoon, with the NYSE Energy Sector Index up 0.9% and the Energy Select Sector SPDR Fund (XLE) adding 0.7%.The Philadelphia Oil Service Sector index shed 0.2%, and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0256859116.SGD","LU0072463663.USD","LU0300736492.USD","BK4585","XLE","LU0106259046.USD","EQNR","LU0572108347.SGD","TLN","LU0788109048.HKD","EC","BK4588","LU0098860793.USD","BK4201","LU2065171311.SGD","BK4213","LU0651947912.USD","BK4548","LU0320765646.SGD","PBR","LU2065169927.USD","LU1051769294.HKD","BK4105","LU2065171402.SGD","LU1515016050.SGD","CNX","LU2065170008.USD","LU2236285917.USD","LU0265266980.USD","LU1051768304.USD","LU0300736062.USD","BK4570","LU1162221912.USD","LU0278409577.USD","SHEL","IE00B1B80R65.USD","LU0651946864.USD"],"gpt_icon":0},{"id":"2489692724","title":"Petrobras, Ecopetrol Confirm Largest Ever Gas Discovery in Colombia","url":"https://stock-news.laohu8.com/highlight/detail?id=2489692724","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489692724?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:12","pubTimestamp":1733415133,"startTime":"0","endTime":"0","summary":"Price: 14.29, Change: +0.26, Percent Change: +1.85","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0788109048.HKD","EC","PBR","LU1051769294.HKD","LU0256859116.SGD","LU0106259046.USD","BK4585","LU0265266980.USD","LU0572108347.SGD","LU0651947912.USD","BK4548","IE00B1B80R65.USD","LU0072463663.USD","LU0651946864.USD","BK4201","LU1515016050.SGD","BK4588","LU1051768304.USD"],"gpt_icon":0},{"id":"2489459853","title":"Petrobras Unveils Major Gas Find in Colombia","url":"https://stock-news.laohu8.com/highlight/detail?id=2489459853","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489459853?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:17","pubTimestamp":1733404641,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro SA- Petrobras (PBR) has released an update. Petrobras and Ecopetrol have announced the largest gas discovery in Colombia’s hist...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/petrobras-unveils-major-gas-find-in-colombia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/petrobras-unveils-major-gas-find-in-colombia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0788109048.HKD","IE00B1B80R65.USD","LU0572108347.SGD","LU0106259046.USD","LU0256859116.SGD","LU0651946864.USD","LU1051769294.HKD","BK4585","LU0265266980.USD","PBR","BK4548","LU1051768304.USD","LU0651947912.USD","BK4588","LU0072463663.USD","BK4201","LU1515016050.SGD"],"gpt_icon":0},{"id":"2489451485","title":"Petrobras' October Output Declines Following Platform Shutdowns","url":"https://stock-news.laohu8.com/highlight/detail?id=2489451485","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489451485?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:42","pubTimestamp":1733398920,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR, a leading oil company in Brazil, experienced an 11% drop in its production levels in October from the same month in 2023. With PBR accounting for most of the country’s output, Brazil’s oil regulator, ANP, also reported that Brazil’s overall oil production dropped by 7.8% in October, reaching 3.268 million barrels per day. The decline in production levels was due to the scheduled shutdown at major oil fields like Buzios and Tupi.Two platforms in the Buzios oil field, where PBR has majority control, experienced two scheduled shutdowns of more than 15 days with some minor halts at the Tupi oil field. The Tupi oil field is operated by PBR in collaboration with other oil majors like Shell and Galp.As a result of these shutdowns, PBR’s oil and gas production fell to 2.585 million barrels of oil equivalent per day  from 2.91 million boed in the same month last year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Eam6i7HWkPQHekdVzJrT6A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6969322c4ce954b3916fa05dd6dc81d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Eam6i7HWkPQHekdVzJrT6A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6969322c4ce954b3916fa05dd6dc81d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-october-output-declines-following-114200550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265266980.USD","BK4171","LU0256859116.SGD","LU0788109048.HKD","BK4144","LU1051768304.USD","BK4585","LU0106259046.USD","BK4109","LU0072463663.USD","BK4548","LU0572108347.SGD","LU0651946864.USD","LU0122376428.USD","IE00B1B80R65.USD","LU1515016050.SGD","MNR","BK4213","FTK","LU0651947912.USD","LU1051769294.HKD","PBR","BK4201","TRGP","BK4588","LU0368265418.SGD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2488948748","title":"Petrobras Opens Vessels Tender for Sergipe Deepwater Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2488948748","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488948748?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:20","pubTimestamp":1733228400,"startTime":"0","endTime":"0","summary":"Petrobras PBR has announced a strategic move to enhance its offshore operations. The Brazilian company has launched a bid for up to two offshore oil production vessels for its Sergipe state deepwater project, SEAP. This announcement, made in a securities filing late on Friday, highlights Petrobras' commitment to expanding its offshore capabilities and enhancing production from one of Brazil's most promising oil-rich areas.The new process, set to be launched by the end of 2024, indicates Petrobras’ determination to push forward with its plans despite the earlier setbacks. The company’s decision to re-enter the market with a more appealing framework for potential bidders demonstrates its adaptability and focus on long-term growth in Brazil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QGr2uKj_oGluYMAT1Sr72g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c982f9d516386d0d371870c5b101376e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QGr2uKj_oGluYMAT1Sr72g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c982f9d516386d0d371870c5b101376e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-opens-vessels-tender-sergipe-122000808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBR","BK4588","LU1515016050.SGD","FTI","BK4179","TRGP","LU1051769294.HKD","POFCY","LU0572108347.SGD","BK4201","LU0651946864.USD","LU0256859116.SGD","LU0072463663.USD","LU0122376428.USD","LU0300736492.USD","LU0300736062.USD","LU0788109048.HKD","LU1051768304.USD","LU0054578231.USD","LU0053671581.USD","LU0106259046.USD","LU0788109394.HKD","LU0265266980.USD","IE00B1B80R65.USD","LU0651947912.USD","BK4548","BK4144","LU0368265418.SGD","BK4585"],"gpt_icon":0},{"id":"2488048913","title":"Petrobras Advances Sergipe Deep Waters Project with New FPSOs","url":"https://stock-news.laohu8.com/highlight/detail?id=2488048913","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488048913?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:32","pubTimestamp":1733225529,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro SA- Petrobras  has released an update.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Petrobras has kicked off the procurement process for two FPSO oil production units as part of its Sergipe Deep Waters Project in Brazil. Utilizing a Build-Operate-Transfer model, these units are set to enhance oil and gas production, with the first expected to be operational by 2030. This strategic move is anticipated to bolster domestic gas availability and offer significant returns for shareholders.For further insights into PBR stock, check out TipRanks’ Stock Analysis page.OSCV, RBNK: 2 ETFs with Upside Potential and Steady Dividends. Upcoming Stock Splits This Week  – Stay Invested. SpaceX Rival Rocket Lab USA’s Stock Soars to New Highs","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/D3XrvenC6Wv3ks3FtTlwJA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/0d5b36177f412af7e67183a3b2da21ac","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/D3XrvenC6Wv3ks3FtTlwJA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/0d5b36177f412af7e67183a3b2da21ac"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/petrobras-advances-sergipe-deep-waters-113209054.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-advances-sergipe-deep-waters-113209054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAT","BK4121","BK4201","LU0651946864.USD","BK4588","LU2413666426.HKD","LU2413666699.HKD","LU0572108347.SGD","LU0788109048.HKD","LU1051768304.USD","LU1515016050.SGD","LU0265266980.USD","BK4585","LU0106259046.USD","LU0256859116.SGD","LU0651947912.USD","PBR","BK4548","LU1721428933.USD","IE00B1B80R65.USD","LU0347712357.USD","LU0072463663.USD","LU1051769294.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBR\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"PBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-22","symbol":"PBR","amount":0.25942,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-02-26","symbol":"PBR","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.49},{"date":"2024-12-27","symbol":"PBR","amount":0.46316999999999997,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-03-27"},{"date":"2024-12-13","symbol":"PBR","amount":0.533777,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBR\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-04","value":0.02096,"currency":"USD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-09-04","value":0.020169,"currency":"USD"},{"executeDate":"2018-11-23","recordDate":"2018-11-26","paymentDate":"2018-12-13","value":0.039795,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":null,"value":0.02576,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-15","value":0.050897,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6154,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBR","date":"2025-05-05","current":11.230215,"percent":0.925203,"low":-25.034386,"twenty":1.907161,"median":3.12705,"eighty":6.014381,"high":45.52565,"avg":3.261969,"sd":10.84297,"marketCap":72650570180.08},"quantilePoints":[{"date":"2020-05-08","current":6.204251,"twenty":-4.434948,"median":11.944128,"eighty":22.557165,"marketCap":43474166704.26},{"date":"2020-05-15","current":-18.345919,"twenty":-4.437209,"median":11.930259,"eighty":22.517563,"marketCap":39157260534.58},{"date":"2020-05-22","current":-20.122504,"twenty":-4.464205,"median":11.915284,"eighty":22.486769,"marketCap":44858372390.84},{"date":"2020-05-29","current":-21.667083,"twenty":-4.525824,"median":11.903874,"eighty":22.405641,"marketCap":49432287755.67},{"date":"2020-06-05","current":-23.665823,"twenty":-4.786759,"median":11.880107,"eighty":22.383251,"marketCap":59492756489.45},{"date":"2020-06-12","current":-22.024126,"twenty":-4.837061,"median":11.870127,"eighty":22.372323,"marketCap":53941688836.05},{"date":"2020-06-19","current":-23.039962,"twenty":-4.889423,"median":11.855923,"eighty":22.355585,"marketCap":53521263258},{"date":"2020-06-26","current":-22.515992,"twenty":-4.953623,"median":11.837257,"eighty":22.134025,"marketCap":50978442994.73},{"date":"2020-07-02","current":-23.521911,"twenty":-5.028859,"median":11.80975,"eighty":22.071963,"marketCap":54886228063.86},{"date":"2020-07-10","current":-23.940699,"twenty":-5.055546,"median":11.76931,"eighty":21.996052,"marketCap":55503587401.18},{"date":"2020-07-17","current":-24.434047,"twenty":-5.118286,"median":11.752745,"eighty":21.941412,"marketCap":56806449705.48},{"date":"2020-07-24","current":-24.237741,"twenty":-5.155691,"median":11.738863,"eighty":21.926939,"marketCap":57934864381.88},{"date":"2020-07-31","current":-8.627556,"twenty":-5.167661,"median":11.732616,"eighty":21.792672,"marketCap":56545668726.62},{"date":"2020-08-07","current":-8.858316,"twenty":-5.189575,"median":11.68813,"eighty":21.521138,"marketCap":55506931665.13},{"date":"2020-08-14","current":-8.825407,"twenty":-5.209768,"median":11.682952,"eighty":21.330618,"marketCap":55658758331.88},{"date":"2020-08-21","current":-8.770065,"twenty":-5.280749,"median":11.651131,"eighty":21.240986,"marketCap":53042598296.71},{"date":"2020-08-28","current":-8.773337,"twenty":-5.315736,"median":11.635213,"eighty":21.162093,"marketCap":54719277947.79},{"date":"2020-09-04","current":-8.884116,"twenty":-5.333564,"median":11.621572,"eighty":21.115509,"marketCap":56982511889.52},{"date":"2020-09-11","current":-8.430341,"twenty":-5.3612,"median":11.602859,"eighty":21.099889,"marketCap":54139426225.7},{"date":"2020-09-18","current":-8.37055,"twenty":-5.390679,"median":11.581887,"eighty":21.037829,"marketCap":53750369158.89},{"date":"2020-09-25","current":-7.844246,"twenty":-5.410975,"median":11.565017,"eighty":20.851427,"marketCap":47867207309.87},{"date":"2020-10-02","current":-7.332965,"twenty":-5.438404,"median":11.552967,"eighty":20.677487,"marketCap":44156770760.42},{"date":"2020-10-09","current":-7.621303,"twenty":-5.465773,"median":11.527514,"eighty":20.626563,"marketCap":46875297237.17},{"date":"2020-10-16","current":-7.410317,"twenty":-5.565132,"median":11.495887,"eighty":20.5686,"marketCap":44721581976.71},{"date":"2020-10-23","current":-7.875157,"twenty":-5.615198,"median":11.454955,"eighty":20.535535,"marketCap":47575896331.81},{"date":"2020-10-30","current":-5.545804,"twenty":-5.626776,"median":11.405824,"eighty":20.477458,"marketCap":43166490358.06},{"date":"2020-11-06","current":-5.792557,"twenty":-5.647953,"median":11.381298,"eighty":20.343215,"marketCap":47310001769.67},{"date":"2020-11-13","current":-6.706032,"twenty":-5.752702,"median":11.31665,"eighty":20.194382,"marketCap":54353910463.84},{"date":"2020-11-20","current":-7.020834,"twenty":-5.861444,"median":11.27767,"eighty":20.143111,"marketCap":58204597592.55},{"date":"2020-11-27","current":-7.519864,"twenty":-6.67028,"median":11.18362,"eighty":20.101427,"marketCap":62842488335.71},{"date":"2020-12-04","current":-8.141543,"twenty":-6.980076,"median":11.153393,"eighty":20.020201,"marketCap":70236784312.03},{"date":"2020-12-11","current":-8.131556,"twenty":-7.121273,"median":11.128078,"eighty":19.950871,"marketCap":71928965685.49},{"date":"2020-12-18","current":-8.299805,"twenty":-7.396931,"median":11.099919,"eighty":19.921447,"marketCap":72801103724.84},{"date":"2020-12-24","current":-8.250961,"twenty":-7.473256,"median":11.015373,"eighty":19.90829,"marketCap":70661674589.73},{"date":"2020-12-31","current":-8.368285,"twenty":-7.506961,"median":10.756288,"eighty":19.90829,"marketCap":71914850523.95},{"date":"2021-01-08","current":-9.174156,"twenty":-7.603227,"median":10.59223,"eighty":19.833403,"marketCap":76077407557.14},{"date":"2021-01-15","current":-8.334,"twenty":-7.626492,"median":10.502463,"eighty":19.785301,"marketCap":70853445938.96},{"date":"2021-01-22","current":-8.024613,"twenty":-7.664626,"median":10.445307,"eighty":19.759781,"marketCap":65595259857.5},{"date":"2021-01-29","current":-7.9077,"twenty":-7.725582,"median":10.063079,"eighty":19.742124,"marketCap":64487219921.06},{"date":"2021-02-05","current":-8.59205,"twenty":-7.749393,"median":9.787334,"eighty":19.718008,"marketCap":71612182666.49},{"date":"2021-02-12","current":-8.322472,"twenty":-7.817712,"median":8.913147,"eighty":19.692286,"marketCap":69224418552.79},{"date":"2021-02-19","current":-7.949681,"twenty":-7.866613,"median":8.7349,"eighty":19.661772,"marketCap":66005526826.48},{"date":"2021-02-26","current":40.719363,"twenty":-7.849976,"median":8.652904,"eighty":19.696322,"marketCap":51898587964.64},{"date":"2021-03-05","current":40.74335,"twenty":-7.835247,"median":8.913147,"eighty":19.799991,"marketCap":50771152307.46},{"date":"2021-03-12","current":42.028179,"twenty":-7.819057,"median":9.787334,"eighty":19.944337,"marketCap":53690922801.4},{"date":"2021-03-19","current":43.540878,"twenty":-7.795809,"median":10.063079,"eighty":20.194382,"marketCap":56695346816.15},{"date":"2021-03-26","current":42.884947,"twenty":-7.766394,"median":10.445307,"eighty":20.5686,"marketCap":53359393029.74},{"date":"2021-04-01","current":43.558887,"twenty":-7.764185,"median":10.502463,"eighty":20.905028,"marketCap":54495567306.52},{"date":"2021-04-09","current":43.244095,"twenty":-7.755758,"median":10.59223,"eighty":21.194509,"marketCap":54387003045.99},{"date":"2021-04-16","current":41.802441,"twenty":-7.742571,"median":10.756288,"eighty":21.877941,"marketCap":52977882096.25},{"date":"2021-04-23","current":43.034805,"twenty":-7.740103,"median":11.067484,"eighty":22.077,"marketCap":55582256549.04},{"date":"2021-04-30","current":42.801642,"twenty":-7.735672,"median":11.110912,"eighty":22.384832,"marketCap":56025279168},{"date":"2021-05-07","current":44.269643,"twenty":-7.727321,"median":11.141788,"eighty":22.608665,"marketCap":60376189151.73},{"date":"2021-05-14","current":5.951593,"twenty":-7.72011,"median":11.142609,"eighty":22.789408,"marketCap":64259781589.96},{"date":"2021-05-21","current":5.890219,"twenty":-7.703754,"median":11.113117,"eighty":22.727412,"marketCap":62843309055.9},{"date":"2021-05-28","current":6.161822,"twenty":-7.692694,"median":11.079308,"eighty":22.608665,"marketCap":67012439636.77},{"date":"2021-06-04","current":6.601639,"twenty":-7.671208,"median":10.874381,"eighty":22.557165,"marketCap":73784858796.49},{"date":"2021-06-11","current":6.657024,"twenty":-7.660238,"median":10.638131,"eighty":22.517563,"marketCap":73594343565.21},{"date":"2021-06-18","current":6.55899,"twenty":-7.652397,"median":10.532747,"eighty":22.486769,"marketCap":73788800461.7},{"date":"2021-06-25","current":6.723711,"twenty":-7.638299,"median":10.453261,"eighty":22.385359,"marketCap":77281315449.04},{"date":"2021-07-02","current":6.81284,"twenty":-7.62354,"median":10.183066,"eighty":22.382724,"marketCap":76850113097.79},{"date":"2021-07-09","current":6.40113,"twenty":-7.62175,"median":9.787334,"eighty":22.372323,"marketCap":69127920996.69},{"date":"2021-07-16","current":6.191521,"twenty":-7.621303,"median":8.985643,"eighty":22.355585,"marketCap":69035332355.71},{"date":"2021-07-23","current":6.227575,"twenty":-7.619985,"median":8.772025,"eighty":22.134025,"marketCap":68370313024.26},{"date":"2021-07-30","current":6.257445,"twenty":-7.603227,"median":8.50599,"eighty":22.069445,"marketCap":69014402976.43},{"date":"2021-08-06","current":3.670001,"twenty":-7.589259,"median":7.259599,"eighty":21.972427,"marketCap":71906611107.84},{"date":"2021-08-13","current":3.781425,"twenty":-7.564836,"median":6.81284,"eighty":21.938948,"marketCap":74065663834.45},{"date":"2021-08-20","current":3.429547,"twenty":-7.527761,"median":6.757124,"eighty":21.923757,"marketCap":65024815855.16},{"date":"2021-08-27","current":3.673292,"twenty":-7.506961,"median":6.724669,"eighty":21.750038,"marketCap":72215754180.22},{"date":"2021-09-03","current":3.425676,"twenty":-7.490825,"median":6.710108,"eighty":21.45905,"marketCap":67730136869.53},{"date":"2021-09-10","current":3.282075,"twenty":-7.47997,"median":6.698878,"eighty":21.330618,"marketCap":64349062240.14},{"date":"2021-09-17","current":3.218198,"twenty":-7.473908,"median":6.680314,"eighty":21.240986,"marketCap":62059002585.34},{"date":"2021-09-24","current":3.475772,"twenty":-7.439995,"median":6.629331,"eighty":21.162093,"marketCap":66578261378.53},{"date":"2021-10-01","current":3.617396,"twenty":-7.413319,"median":6.553411,"eighty":21.115509,"marketCap":68895280316.85},{"date":"2021-10-08","current":3.759387,"twenty":-7.403897,"median":6.521075,"eighty":21.096803,"marketCap":69757905223.41},{"date":"2021-10-15","current":3.812555,"twenty":-7.391558,"median":6.49398,"eighty":21.011428,"marketCap":71714229231.18},{"date":"2021-10-22","current":3.515814,"twenty":-7.354253,"median":6.454607,"eighty":20.797827,"marketCap":62631571075.13},{"date":"2021-10-29","current":2.655088,"twenty":-7.263357,"median":6.441864,"eighty":20.670918,"marketCap":63557769070.51},{"date":"2021-11-05","current":2.543013,"twenty":-7.167657,"median":6.386386,"eighty":20.610954,"marketCap":62142703051.91},{"date":"2021-11-12","current":2.652569,"twenty":-7.09423,"median":6.300418,"eighty":20.56303,"marketCap":65920808935.85},{"date":"2021-11-19","current":2.580936,"twenty":-7.043833,"median":6.284785,"eighty":20.527356,"marketCap":62678142328.63},{"date":"2021-11-26","current":2.788351,"twenty":-7.025291,"median":6.258496,"eighty":20.477458,"marketCap":67219658681.95},{"date":"2021-12-03","current":2.849975,"twenty":-7.016172,"median":6.204251,"eighty":20.343215,"marketCap":68064961604.27},{"date":"2021-12-10","current":2.965142,"twenty":-7.004151,"median":6.182792,"eighty":20.194382,"marketCap":71558249013.8},{"date":"2021-12-17","current":2.899192,"twenty":-6.972188,"median":6.106194,"eighty":20.143111,"marketCap":69003649973.21},{"date":"2021-12-23","current":2.852528,"twenty":-6.931235,"median":6.061774,"eighty":20.101427,"marketCap":67598759420.95},{"date":"2021-12-31","current":2.871833,"twenty":-6.899002,"median":6.002869,"eighty":20.020201,"marketCap":69611168312.01},{"date":"2022-01-07","current":2.867797,"twenty":-6.833538,"median":5.967683,"eighty":19.950871,"marketCap":68579131789.96},{"date":"2022-01-14","current":3.208979,"twenty":-6.789835,"median":5.952424,"eighty":19.921447,"marketCap":78115621711.61},{"date":"2022-01-21","current":3.223906,"twenty":-6.706032,"median":5.915503,"eighty":19.90829,"marketCap":80410243604.78},{"date":"2022-01-28","current":3.327482,"twenty":-6.527274,"median":5.863998,"eighty":19.90829,"marketCap":83274304486.61},{"date":"2022-02-04","current":3.332317,"twenty":-6.364549,"median":5.854179,"eighty":19.814681,"marketCap":84282414008.09},{"date":"2022-02-11","current":3.450276,"twenty":-5.967516,"median":5.822028,"eighty":19.785301,"marketCap":89814099403.45},{"date":"2022-02-18","current":3.345461,"twenty":-5.74541,"median":5.822028,"eighty":19.785301,"marketCap":88078804935.77},{"date":"2022-02-25","current":4.323142,"twenty":-5.647732,"median":5.822028,"eighty":19.785301,"marketCap":89394384268.49},{"date":"2022-03-04","current":4.377083,"twenty":-5.612227,"median":5.822028,"eighty":19.785301,"marketCap":91801789879.86},{"date":"2022-03-11","current":4.134999,"twenty":-5.552299,"median":5.822028,"eighty":19.785301,"marketCap":87411973240.85},{"date":"2022-03-18","current":3.921145,"twenty":-5.457179,"median":5.822028,"eighty":19.785301,"marketCap":83500167819.17},{"date":"2022-03-25","current":4.138277,"twenty":-5.449723,"median":5.822028,"eighty":19.785301,"marketCap":92757092071.91},{"date":"2022-04-01","current":4.191612,"twenty":-5.438404,"median":5.822028,"eighty":19.785301,"marketCap":95123893643.6},{"date":"2022-04-08","current":4.384405,"twenty":-5.407302,"median":5.822028,"eighty":19.785301,"marketCap":98377280026.5},{"date":"2022-04-14","current":4.066741,"twenty":-5.388909,"median":5.822028,"eighty":19.785301,"marketCap":92139154341.55},{"date":"2022-04-22","current":3.933171,"twenty":-5.36899,"median":5.822028,"eighty":19.785301,"marketCap":88187552175.35},{"date":"2022-04-29","current":3.92335,"twenty":-5.341911,"median":5.822028,"eighty":19.785301,"marketCap":84693474460.16},{"date":"2022-05-06","current":3.004187,"twenty":-5.323635,"median":5.822028,"eighty":19.785301,"marketCap":89472147466.16},{"date":"2022-05-13","current":3.095977,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":91605892277.58},{"date":"2022-05-20","current":3.16846,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":97669617929.99},{"date":"2022-05-27","current":2.815644,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":89526679759.72},{"date":"2022-06-03","current":2.80469,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":87684614136.13},{"date":"2022-06-10","current":2.739016,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":82214314056.29},{"date":"2022-06-17","current":2.50387,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":73120262845.52},{"date":"2022-06-24","current":2.415206,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":69323596980.16},{"date":"2022-07-01","current":2.607936,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73614991712.31},{"date":"2022-07-08","current":2.622478,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":74328898221.36},{"date":"2022-07-15","current":2.546981,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":71023360278.92},{"date":"2022-07-22","current":2.678468,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73656512777.95},{"date":"2022-07-29","current":2.887092,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":90017592164.68},{"date":"2022-08-05","current":2.937861,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91052207581.01},{"date":"2022-08-12","current":2.706646,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85906964430.1},{"date":"2022-08-19","current":2.72715,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":84615887359.35},{"date":"2022-08-26","current":2.892441,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91584423682.11},{"date":"2022-09-02","current":2.87698,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89659034917.24},{"date":"2022-09-09","current":2.737063,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85738634790.18},{"date":"2022-09-16","current":2.652741,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":81165984417.08},{"date":"2022-09-23","current":2.554043,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":78817917784.89},{"date":"2022-09-30","current":2.55748,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":76330561864.99},{"date":"2022-10-07","current":2.891173,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89572571916.38},{"date":"2022-10-14","current":2.87053,"twenty":-5.167661,"median":5.827321,"eighty":19.792646,"marketCap":87402546358.74},{"date":"2022-10-21","current":3.222825,"twenty":-3.965339,"median":5.827321,"eighty":19.792646,"marketCap":100201216427.55},{"date":"2022-10-28","current":2.777934,"twenty":-3.919563,"median":5.827321,"eighty":19.792646,"marketCap":84109161382.14},{"date":"2022-11-04","current":2.235405,"twenty":-3.874882,"median":5.827321,"eighty":19.792646,"marketCap":78234528683.5},{"date":"2022-11-11","current":2.151235,"twenty":-3.799404,"median":5.827321,"eighty":19.792646,"marketCap":71430337038.55},{"date":"2022-11-18","current":2.128958,"twenty":-3.768423,"median":5.827321,"eighty":19.792646,"marketCap":70112893483.61},{"date":"2022-11-25","current":1.916528,"twenty":-3.75637,"median":5.827321,"eighty":19.792646,"marketCap":63140494298.03},{"date":"2022-12-02","current":2.071836,"twenty":-3.693135,"median":5.827321,"eighty":19.792646,"marketCap":69961419548.65},{"date":"2022-12-09","current":1.967543,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":66419358151.75},{"date":"2022-12-16","current":1.753236,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":58736617709.23},{"date":"2022-12-23","current":2.001641,"twenty":1.970394,"median":5.827321,"eighty":19.792646,"marketCap":68862519566.87},{"date":"2022-12-30","current":1.960034,"twenty":1.996566,"median":5.827321,"eighty":19.792646,"marketCap":65434954410.4},{"date":"2023-01-06","current":1.888262,"twenty":1.960657,"median":5.738238,"eighty":19.692286,"marketCap":63415514427.04},{"date":"2023-01-13","current":1.947498,"twenty":1.92731,"median":5.520554,"eighty":19.480326,"marketCap":67437566099.12},{"date":"2023-01-20","current":2.09487,"twenty":1.92731,"median":5.377437,"eighty":19.375243,"marketCap":71077860667.47},{"date":"2023-01-27","current":2.031848,"twenty":1.92731,"median":5.294874,"eighty":19.325732,"marketCap":70424775184.41},{"date":"2023-02-03","current":1.960806,"twenty":1.92731,"median":5.090169,"eighty":19.243916,"marketCap":67523473683.44},{"date":"2023-02-10","current":2.116521,"twenty":1.92731,"median":4.630697,"eighty":19.058571,"marketCap":71225061041.26},{"date":"2023-02-17","current":2.091188,"twenty":1.92731,"median":4.384405,"eighty":18.80193,"marketCap":71111526431.48},{"date":"2023-02-24","current":2.071632,"twenty":1.92731,"median":4.346936,"eighty":18.393878,"marketCap":70479087464},{"date":"2023-03-03","current":1.909681,"twenty":1.912266,"median":4.323142,"eighty":17.939475,"marketCap":69031361703.68},{"date":"2023-03-10","current":1.865344,"twenty":1.900328,"median":4.245058,"eighty":17.319858,"marketCap":67879461833.32},{"date":"2023-03-17","current":1.741003,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":62189088459.31},{"date":"2023-03-24","current":1.691923,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":60634928792.39},{"date":"2023-03-31","current":1.744355,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":64878227109.9},{"date":"2023-04-06","current":1.807087,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":67154407518.06},{"date":"2023-04-14","current":1.935305,"twenty":1.900328,"median":4.191612,"eighty":17.189958,"marketCap":74294107781.2},{"date":"2023-04-21","current":1.972324,"twenty":1.912266,"median":4.191612,"eighty":17.189958,"marketCap":73648045183.11},{"date":"2023-04-28","current":1.918418,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":72186193962.24},{"date":"2023-05-05","current":1.700741,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":63794039883.09},{"date":"2023-05-12","current":1.934648,"twenty":1.916522,"median":4.142486,"eighty":16.92223,"marketCap":70857624655.43},{"date":"2023-05-19","current":1.987258,"twenty":1.916522,"median":4.129605,"eighty":16.749143,"marketCap":72756668819.08},{"date":"2023-05-26","current":2.023329,"twenty":1.916522,"median":4.099685,"eighty":16.692902,"marketCap":73460802011.1},{"date":"2023-06-02","current":2.059897,"twenty":1.916522,"median":4.066741,"eighty":16.547667,"marketCap":74535589490.22},{"date":"2023-06-09","current":2.206256,"twenty":1.91652,"median":4.024468,"eighty":16.510683,"marketCap":81517704349.78},{"date":"2023-06-16","current":2.262768,"twenty":1.91652,"median":3.936934,"eighty":16.467383,"marketCap":85615847073.06},{"date":"2023-06-23","current":2.403928,"twenty":1.916517,"median":3.895262,"eighty":16.39434,"marketCap":91575896617.81},{"date":"2023-06-30","current":2.382813,"twenty":1.916514,"median":3.867566,"eighty":16.174335,"marketCap":89158489975.94},{"date":"2023-07-07","current":2.275683,"twenty":1.916514,"median":3.809905,"eighty":16.058689,"marketCap":84327847444.9},{"date":"2023-07-14","current":2.272613,"twenty":1.916514,"median":3.764268,"eighty":15.875757,"marketCap":85841945262.13},{"date":"2023-07-21","current":2.235126,"twenty":1.916514,"median":3.722911,"eighty":15.808127,"marketCap":84758571534.58},{"date":"2023-07-28","current":2.235359,"twenty":1.916514,"median":3.694567,"eighty":15.705156,"marketCap":86059012842.51},{"date":"2023-08-04","current":2.356108,"twenty":1.916514,"median":3.671647,"eighty":15.624045,"marketCap":87906129960.62},{"date":"2023-08-11","current":2.689247,"twenty":1.916514,"median":3.628571,"eighty":15.534351,"marketCap":86764664752.21},{"date":"2023-08-18","current":2.758242,"twenty":1.916514,"median":3.563673,"eighty":15.399611,"marketCap":86509696956.16},{"date":"2023-08-25","current":2.83413,"twenty":1.916514,"median":3.518253,"eighty":15.15947,"marketCap":90817012872.34},{"date":"2023-09-01","current":2.788052,"twenty":1.916514,"median":3.48432,"eighty":15.027551,"marketCap":88326902323.54},{"date":"2023-09-08","current":2.96173,"twenty":1.916514,"median":3.446979,"eighty":14.878245,"marketCap":93043090479.14},{"date":"2023-09-15","current":2.995685,"twenty":1.916514,"median":3.431005,"eighty":14.750746,"marketCap":96117997631.57},{"date":"2023-09-22","current":2.964141,"twenty":1.916514,"median":3.384494,"eighty":14.681025,"marketCap":94295218115.59},{"date":"2023-09-29","current":3.019319,"twenty":1.916514,"median":3.360287,"eighty":14.510903,"marketCap":93677895571.52},{"date":"2023-10-06","current":2.861089,"twenty":1.916514,"median":3.335328,"eighty":14.326165,"marketCap":86427934082.8},{"date":"2023-10-13","current":3.072352,"twenty":1.916514,"median":3.297618,"eighty":14.16803,"marketCap":95179793258.71},{"date":"2023-10-20","current":3.337145,"twenty":1.916514,"median":3.286988,"eighty":12.381726,"marketCap":103428003563.97},{"date":"2023-10-27","current":3.123589,"twenty":1.91483,"median":3.282075,"eighty":12.231024,"marketCap":97559512861.96},{"date":"2023-11-03","current":3.079967,"twenty":1.914269,"median":3.244402,"eighty":12.146402,"marketCap":97212538239.34},{"date":"2023-11-10","current":3.036151,"twenty":1.914269,"median":3.217804,"eighty":12.086071,"marketCap":96838148702.58},{"date":"2023-11-17","current":3.508575,"twenty":1.914269,"median":3.217804,"eighty":12.07681,"marketCap":98468233342.49},{"date":"2023-11-24","current":3.489843,"twenty":1.914269,"median":3.217804,"eighty":12.049547,"marketCap":97684221262.93},{"date":"2023-12-01","current":3.51127,"twenty":1.914269,"median":3.217804,"eighty":12.023353,"marketCap":97476824996.25},{"date":"2023-12-08","current":3.287593,"twenty":1.91483,"median":3.218198,"eighty":11.990677,"marketCap":91691199045.37},{"date":"2023-12-15","current":3.466595,"twenty":1.91483,"median":3.218198,"eighty":11.975251,"marketCap":97059268744.09},{"date":"2023-12-22","current":3.553099,"twenty":1.91483,"median":3.218198,"eighty":11.946807,"marketCap":99898020196.13},{"date":"2023-12-29","current":3.634995,"twenty":1.914269,"median":3.217804,"eighty":11.938085,"marketCap":102844800383.57},{"date":"2024-01-05","current":3.749204,"twenty":1.913708,"median":3.217411,"eighty":11.911059,"marketCap":104548524466.85},{"date":"2024-01-12","current":3.693246,"twenty":1.913708,"median":3.217411,"eighty":11.879449,"marketCap":103549163117.41},{"date":"2024-01-19","current":3.654943,"twenty":1.912987,"median":3.216315,"eighty":11.853985,"marketCap":101301003106.39},{"date":"2024-01-26","current":3.831113,"twenty":1.913708,"median":3.217411,"eighty":11.806436,"marketCap":106611106184.52},{"date":"2024-02-02","current":4.027622,"twenty":1.913708,"median":3.217411,"eighty":11.74126,"marketCap":112040802412.12},{"date":"2024-02-09","current":4.054105,"twenty":1.913708,"median":3.217411,"eighty":11.730645,"marketCap":111138014692.83},{"date":"2024-02-16","current":4.087238,"twenty":1.913708,"median":3.217411,"eighty":11.68254,"marketCap":112474229789.35},{"date":"2024-02-23","current":4.095263,"twenty":1.913708,"median":3.217411,"eighty":11.640802,"marketCap":113397101787.95},{"date":"2024-03-01","current":3.87482,"twenty":1.914269,"median":3.217804,"eighty":11.606861,"marketCap":106622394129.2},{"date":"2024-03-08","current":3.887172,"twenty":1.914269,"median":3.217804,"eighty":11.569834,"marketCap":107866344112.01},{"date":"2024-03-15","current":3.793045,"twenty":1.914269,"median":3.217804,"eighty":11.542732,"marketCap":94952618576.22},{"date":"2024-03-22","current":3.759351,"twenty":1.914269,"median":3.217804,"eighty":11.473853,"marketCap":94152642357.24},{"date":"2024-03-28","current":3.844038,"twenty":1.914269,"median":3.217804,"eighty":11.390754,"marketCap":95765484596.84},{"date":"2024-04-05","current":4.007839,"twenty":1.913708,"median":3.217411,"eighty":11.302229,"marketCap":99682781364.9},{"date":"2024-04-12","current":4.160679,"twenty":1.913708,"median":3.217411,"eighty":11.163357,"marketCap":101935816377.31},{"date":"2024-04-19","current":4.210031,"twenty":1.913708,"median":3.217411,"eighty":11.108707,"marketCap":99723438363.08},{"date":"2024-04-26","current":4.505725,"twenty":1.914269,"median":3.217804,"eighty":10.773815,"marketCap":108671478179},{"date":"2024-05-03","current":4.51471,"twenty":1.914269,"median":3.217804,"eighty":10.514322,"marketCap":110081404641.12},{"date":"2024-05-10","current":4.494597,"twenty":1.914269,"median":3.217804,"eighty":10.00793,"marketCap":108636503702.02},{"date":"2024-05-17","current":4.506411,"twenty":1.914269,"median":3.217804,"eighty":8.892347,"marketCap":96828406048.69},{"date":"2024-05-24","current":4.424164,"twenty":1.914269,"median":3.217804,"eighty":8.330235,"marketCap":94579663455.41},{"date":"2024-05-31","current":4.540411,"twenty":1.914269,"median":3.217804,"eighty":6.803668,"marketCap":96106044923.81},{"date":"2024-06-07","current":4.603435,"twenty":1.914269,"median":3.217804,"eighty":6.724477,"marketCap":96487040013.89},{"date":"2024-06-14","current":4.261219,"twenty":1.913708,"median":3.217411,"eighty":6.69801,"marketCap":87273292442.45},{"date":"2024-06-21","current":4.406076,"twenty":1.912987,"median":3.216315,"eighty":6.612716,"marketCap":89170676181.31},{"date":"2024-06-28","current":4.566803,"twenty":1.910824,"median":3.208979,"eighty":6.526291,"marketCap":90923326183.28},{"date":"2024-07-05","current":4.527176,"twenty":1.910824,"median":3.208979,"eighty":6.471693,"marketCap":90815603850.85},{"date":"2024-07-12","current":4.680004,"twenty":1.910824,"median":3.208979,"eighty":6.40113,"marketCap":94918504748.3},{"date":"2024-07-15","current":4.65553,"twenty":1.910824,"median":3.208979,"eighty":6.395232,"marketCap":94065341540.1},{"date":"2024-08-02","current":4.520919,"twenty":1.908673,"median":3.152095,"eighty":6.194259,"marketCap":87606085866.51},{"date":"2024-08-09","current":4.511281,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":88635572435.65},{"date":"2024-08-16","current":6.563072,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":94678787150.63},{"date":"2024-08-23","current":6.325636,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":89493119622.79},{"date":"2024-08-30","current":6.761926,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":94363847937.28},{"date":"2024-09-06","current":6.60755,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":92783244677.58},{"date":"2024-09-13","current":6.375436,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":88632681051.98},{"date":"2024-09-20","current":6.259299,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":91038574202.91},{"date":"2024-09-27","current":6.256027,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":90778079628.96},{"date":"2024-10-04","current":6.529742,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":93618411906.76},{"date":"2024-10-11","current":6.525752,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":92038284821.56},{"date":"2024-10-18","current":6.389034,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":88704295385.33},{"date":"2024-10-25","current":6.168516,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":85175723728.02},{"date":"2024-10-31","current":6.152775,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":83692150899.59},{"date":"2024-11-08","current":6.08202,"twenty":1.908169,"median":3.14444,"eighty":6.041625,"marketCap":84053569695.57},{"date":"2024-11-15","current":5.956524,"twenty":1.908169,"median":3.14444,"eighty":5.966895,"marketCap":87344546925.91},{"date":"2024-11-22","current":6.048648,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":87925124824.33},{"date":"2024-11-29","current":6.150374,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":86899611026.33},{"date":"2024-12-06","current":6.32774,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":89790611391.3},{"date":"2024-12-13","current":6.092118,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":86136853423.37},{"date":"2024-12-20","current":5.905514,"twenty":1.908169,"median":3.14444,"eighty":5.955217,"marketCap":81413495594.78},{"date":"2024-12-27","current":5.751977,"twenty":1.908169,"median":3.14444,"eighty":5.917012,"marketCap":79160253982.94},{"date":"2025-01-03","current":5.925249,"twenty":1.908169,"median":3.14444,"eighty":5.888971,"marketCap":81526313692.69},{"date":"2025-01-10","current":5.947325,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":82997754527.58},{"date":"2025-01-17","current":6.040794,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":84642473781.35},{"date":"2025-01-24","current":5.949318,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":85135437720.5},{"date":"2025-01-31","current":6.039812,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":86984508448.65},{"date":"2025-02-07","current":5.878205,"twenty":1.907665,"median":3.135745,"eighty":5.877589,"marketCap":86224457735.11},{"date":"2025-02-14","current":5.800528,"twenty":1.907665,"median":3.135745,"eighty":5.859174,"marketCap":85247468847.96},{"date":"2025-02-21","current":6.210491,"twenty":1.907665,"median":3.135745,"eighty":5.859174,"marketCap":92232786846.11},{"date":"2025-02-28","current":13.424837,"twenty":1.907665,"median":3.135745,"eighty":5.859174,"marketCap":84226780741.44},{"date":"2025-03-07","current":12.613682,"twenty":1.907161,"median":3.12705,"eighty":5.855489,"marketCap":80144486736.85},{"date":"2025-03-14","current":12.640463,"twenty":1.907161,"median":3.12705,"eighty":5.880477,"marketCap":79685334725.67},{"date":"2025-03-21","current":13.463306,"twenty":1.907161,"median":3.12705,"eighty":5.88889,"marketCap":86863562726.26},{"date":"2025-03-28","current":14.037957,"twenty":1.907161,"median":3.12705,"eighty":5.907958,"marketCap":89604607695.34},{"date":"2025-04-04","current":13.36254,"twenty":1.907161,"median":3.12705,"eighty":5.947325,"marketCap":87268580661.72},{"date":"2025-04-11","current":11.40859,"twenty":1.907665,"median":3.135745,"eighty":5.95587,"marketCap":70356624857.81},{"date":"2025-04-17","current":11.335741,"twenty":1.907665,"median":3.135745,"eighty":5.970601,"marketCap":70908430374.4},{"date":"2025-04-25","current":11.137081,"twenty":1.907161,"median":3.12705,"eighty":5.982906,"marketCap":71824664680.15},{"date":"2025-05-02","current":10.978094,"twenty":1.907161,"median":3.12705,"eighty":6.013671,"marketCap":70823039749.92},{"date":"2025-05-05","current":11.230215,"twenty":1.907161,"median":3.12705,"eighty":6.014381,"marketCap":72650570180.08}],"updateTime":1746574720316}}}