US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PG&E Corp

13.87

-0.2000-1.42%

Post-market: 13.86-0.0100-0.07%19:52 EDT

Volume:42.95M

Turnover:600.14M

Market Cap:30.48B

PE:12.73

High:14.34

Open:14.24

Low:13.78

Close:14.07

Loading ...

Overview Company News Filings

PG&E Corp. Stock Underperforms Friday When Compared To Competitors

US natgas heads for best week in more than a month on hot-weather forecasts

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Argus Research Remains a Hold on PG&E (PCG)

US natgas prices climb 3% to 1-week high on forecasts for hotter weather, more cooling demand

PG&E Corp. Stock Sheds 4.6%, Underperforms Competitors

Jefferies Adjusts Price Target on PG&E to $19 From $22

MT Newswires Live

US natgas prices gain 3% on rising flows to Cameron LNG plant

PG&E Corp. Stock Underperforms Wednesday When Compared To Competitors

US natgas prices edge up on rising demand, signs of higher flows to Cameron LNG

PG&E Corp. Stock Slides 6.8%, Underperforms Competitors

US natgas prices drop 4% to 1-week low on rising output, lower flows to LNG plants

BUZZ-Edison Intl drops as report revealed Southern California Edison unit underestimated Eaton fire

BUZZ-U.S. STOCKS ON THE MOVE-Copper miners, Chip Stocks, EchoStar

PG&E on Track for Lowest Close Since November 2022 -- Data Talk

Wolfe Research Adjusts Price Target on PG&E to $19 From $22, Maintains Outperform Rating

MT Newswires Live

PG&E Corp. Stock Underperforms Friday When Compared To Competitors

US natgas prices edge up as higher output offsets lower flows to LNG export plants

PG&E (PCG) was downgraded to a Sell Rating at CFRA

Connecting Hometowns: PG&E and Habitat for Humanity California Partner on Projects Supporting Local Families

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PCG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","market":"US","secType":"STK","nameCN":"PG&E Corp","latestPrice":13.87,"timestamp":1750449600000,"preClose":14.07,"halted":0,"volume":42954616,"hourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.87,"latestTime":"19:52 EDT","volume":3771413,"amount":52308856.613512,"timestamp":1750463541832},"delay":0,"floatShares":2191764868,"shares":2197683670,"eps":1.089855,"marketStatus":"Not Yet Opened","change":-0.2,"latestTime":"06-20 16:00:00 EDT","open":14.24,"high":14.335,"low":13.78,"amount":600142135.62864,"amplitude":0.039446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.089855,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1591819200000,"exchange":"NYSE","adjPreClose":14.07,"dividendRate":0.005047,"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.08,"latestTime":"09:27 EDT","volume":6694,"amount":94503.629428,"timestamp":1750426073624},"postHourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.87,"latestTime":"19:52 EDT","volume":3771413,"amount":52308856.613512,"timestamp":1750463541832},"volumeRatio":1.097895866656319,"impliedVol":0.4184,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","floatShares":2191764868,"roa":"2.43%","roe":"8.26%","lyrEps":1.156001,"volumeRatio":1.097895866656319,"shares":2197683670,"dividePrice":0.07,"high":14.335,"amplitude":0.039446,"preClose":14.07,"low":13.78,"week52Low":13.34,"pbRate":"1.05","psRate":"1.24","week52High":21.72,"institutionHeld":0.0096,"latestPrice":13.87,"eps":1.089855,"divideRate":0.005047,"volume":42954616,"delay":0,"ttmEps":1.089855,"open":14.24,"prevYearClose":20.18,"prevWeekClose":13.64,"prevMonthClose":16.88,"prevQuarterClose":17.18,"fiveDayClose":14.3,"twentyDayClose":17.4,"sixtyDayClose":17.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545010840","title":"PG&E Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2545010840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545010840?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:58","pubTimestamp":1750453080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PG&E Corp.  slid 1.42% to $13.87 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 42,206.82 and the S&P 500 Index  falling 0.22% to 5,967.84.PG&E Corp. closed 36.14% short of its 52-week high of $21.72, which the company reached on November 29th.The stock underperformed when compared to some of its competitors Friday, as NextEra Energy Inc.  fell 0.06% to $71.53, Southern Co.  rose 0.76% to $89.30, and Eversource Energy  rose 0.19% to $62.52.Trading volume  eclipsed its 50-day average volume of 21.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","PCGEP"],"gpt_icon":0},{"id":"2544175640","title":"US natgas heads for best week in more than a month on hot-weather forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175640","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544175640?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:35","pubTimestamp":1750430134,"startTime":"0","endTime":"0","summary":"US natgas heads for best week in more than a month on hot-weather forecastsNatgas prices up over 10% for the week Israel struck dozens of military targets overnightFreeport LNG seeks 40-month extension for Train 4 completion By Ashitha Shivaprasad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4N3SN0UP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTV84.USD","LU0980610538.SGD","LU1974910355.USD","LU0256863902.USD","LU0130517989.USD","LU1153585028.USD","LU0648001328.SGD","LU1917777945.USD","LU1201861249.SGD","LU0154236417.USD","BK4112","BK4585","ICE","LU0949170772.SGD","BK4081","IE00BQXX3C00.GBP","BK4588","IE00BD4GTW91.USD","LU2237957902.USD","LU0738911758.USD","GB00BDT5M118.USD","LU2346227817.USD","LU0124676726.USD","LU0390134368.USD","LU0661504455.SGD","LU0130102774.USD","IE00BD4GTT62.SGD","LU2023250504.SGD","LU0011850046.USD","LU0154245673.USD","IE00BQXX3D17.EUR","LU2106854487.HKD","IE00BQXX3F31.USD","SGXZ23171101.USD","LU0256863811.USD","LU0154245756.USD","LU0477156953.USD","LU2023250843.SGD","LU2449327464.USD","LU2237957811.SGD","LU0689626769.HKD","SG9999004303.SGD","PCG","LU0170899867.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2544907012","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2544907012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544907012?lang=en_us&edition=fundamental","pubTime":"2025-06-19 03:30","pubTimestamp":1750275020,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeCoinbase Global Inc COIN.OQ+15.4%TKO Group Holdings Inc TKO.N+5.2%Caesars Entertainment Inc CZR.OQ+4.1%Nucor Corp NUE.N+3.6%PG&E Corp PCG.N+3.5%Bottom PerformersPercent ChangeMastercard Inc MA.N-5.9%Visa Inc V.N-5.0%Paycom Software Inc PAYC.N-4.0%Zoetis Inc ZTS.N-3.8%PayPal Holdings Inc PYPL.OQ-3.4%As of 03:30 p.m., the S&P 500 .SPX lost 7.88 points, or 0.13%, to 5,974.84 and had posted 14 new 52-week highs and 6 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL8N3SL1Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937148.SGD","LU2756315664.SGD","LU2420271590.USD","IE00B1BXHZ80.USD","IE00BQXX3F31.USD","LU0950375773.USD","PCG","BK4596","SG9999014898.SGD","LU2750360997.AUD","LU0198837287.USD","LU2506951875.HKD","LU0823417737.USD","BK4535","LU0689626769.HKD","CZR","MA","LU1121112475.USD","IE00B19Z8W00.USD","ZTS","LU2054465674.USD","LU1791710400.SGD","TKO","PAYC","LU0528227936.USD","LU2361044865.SGD","LU2404859667.USD","LU1116320901.HKD","NUE","LU0820561818.USD","BK4227","LU0708994859.HKD","LU1435385759.SGD","LU1718418525.SGD","LU0642271901.SGD","LU0965509010.AUD","LU0187121727.USD","LU2552382058.USD","COIN","LU2360106947.USD","V","LU2417539215.USD","LU0107464264.USD","LU1934455194.USD","LU0079474960.USD","LU2506951958.HKD","LU0689472784.USD","PYPL","LU0823421416.USD","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2543605193","title":"Argus Research Remains a Hold on PG&E (PCG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605193?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:15","pubTimestamp":1750083336,"startTime":"0","endTime":"0","summary":"Argus Research analyst Marie Ferguson maintained a Hold rating on PG&E (PCG – Research Report) on June 13. The company’s shares opened today at $13...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/argus-research-remains-a-hold-on-pge-pcg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/argus-research-remains-a-hold-on-pge-pcg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2346227817.USD","PCG","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","BK4585","BK4081","LU0170899867.USD","LU2449327464.USD","BK4588","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2543603067","title":"US natgas prices climb 3% to 1-week high on forecasts for hotter weather, more cooling demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603067","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603067?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:09","pubTimestamp":1750082977,"startTime":"0","endTime":"0","summary":"US natgas prices climb 3% to 1-week high on forecasts for hotter weather, more cooling demandMeteorologists forecast hotter-than-normal weather through July 1Triple-digit storage builds expected for r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL1N3SJ0E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","LU2237957811.SGD","LU0011850046.USD","LU2023250504.SGD","LU0211331839.USD","IE00B29SXL02.USD","LU0742534661.SGD","LNG","LU0630314457.HKD","LU1261432733.SGD","ICE","LU1201861249.SGD","LU0124676726.USD","IE00BQXX3C00.GBP","LU2106854487.HKD","BK4112","LU0345780950.USD","LU0477156953.USD","BKR","IE00B7SZLL34.SGD","LU2346227817.USD","LU0130517989.USD","LU1917777945.USD","BK4144","LU0345781412.USD","LU0661504455.SGD","LU1084165304.USD","LU0256863902.USD","IE00BD4GTT62.SGD","LU0256863811.USD","LU0251131958.USD","LU0949170772.SGD","LU1153585028.USD","LU0390134368.USD","GB00BDT5M118.USD","LU0788109394.HKD","PCG","LU0345770993.USD","LU0738911758.USD","LU0170899867.USD","IE00B19Z3581.USD","IE00BD4GTW91.USD","LU0368265418.SGD","LU2449327464.USD","BK4081","IE00B19Z3B42.SGD","LU2237957902.USD","LU0122376428.USD","LU0154236417.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2543663098","title":"PG&E Corp. Stock Sheds 4.6%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543663098?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:35","pubTimestamp":1749846900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of PG&E Corp. slipped 4.6% to $13.64 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 1.1% to 5,976.97 and Dow Jones Industrial Average falling 1.8% to 42,197.79.This was the stock's third consecutive day of losses.PG&E Corp. closed 37.2% short of its 52-week high of $21.72, which the company achieved on November 29th.The stock underperformed when compared to some of its competitors, as NextEra Energy Inc. rose 1.3% to $74.78, Southern Co. remained unchanged, and Eversource Energy fell 0.90% to $65.21.Trading volume totaled 50.7 million, compared to the 50-day average of 19.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","PCGEP"],"gpt_icon":0},{"id":"2543635628","title":"Jefferies Adjusts Price Target on PG&E to $19 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2543635628","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543635628?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:09","pubTimestamp":1749827369,"startTime":"0","endTime":"0","summary":"PG&E (PCG) has an average rating of overweight and mean price target of $20.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCG"],"gpt_icon":0},{"id":"2542543680","title":"US natgas prices gain 3% on rising flows to Cameron LNG plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2542543680","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542543680?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:31","pubTimestamp":1749738697,"startTime":"0","endTime":"0","summary":"US natgas prices gain 3% on rising flows to Cameron LNG plantStorage injections hit triple-digits for record-tying seventh weekStorage additions in May hit monthly record highSabine LNG export plant seen back at full service in late JuneBy Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL1N3SF0DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","LU0211331839.USD","LU0256331488.USD","LU0314104364.USD","IE00BQXX3F31.USD","IE0002270589.USD","IE00BQXX3C00.GBP","BK4588","LU2023250504.SGD","IE00B29SXL02.USD","LU0648001328.SGD","LU0738911758.USD","LU2237957902.USD","LU0124676726.USD","PCG","BK4112","LU1084165304.USD","IE00B19Z3581.USD","LU0949170772.SGD","LU0788109394.HKD","LU0251142724.SGD","LU2023250843.SGD","LU2463526074.USD","BK4566","BK4144","LU0122376428.USD","LU0256863811.USD","LU0742534661.SGD","LU2237957811.SGD","IE00B29SXK94.USD","IE00B19Z3B42.SGD","IE00BD4GTW91.USD","LU0477156953.USD","BK4081","LU1974910355.USD","LU0251131958.USD","LU0256863902.USD","BKR","LNG","IE00BQXX3D17.EUR","LU0130102774.USD","LU0390134368.USD","LU0630314457.HKD","LU2346227817.USD","LU0980610538.SGD","LU0048573561.USD","LU0154245673.USD","LU0345780950.USD","IE00BD4GTV84.USD","ICE"],"gpt_icon":0},{"id":"2542530569","title":"PG&E Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542530569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542530569?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:58","pubTimestamp":1749675480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PG&E Corp.  shed 2.70% to $14.39 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 42,865.77 and the S&P 500 Index  falling 0.27% to 6,022.24.PG&E Corp. closed 33.75% short of its 52-week high of $21.72, which the company achieved on November 29th.The stock underperformed when compared to some of its competitors Wednesday, as NextEra Energy Inc.  rose 0.26% to $73.00, Southern Co.  rose 0.28% to $89.55, and Eversource Energy  fell 0.52% to $65.55.Trading volume  eclipsed its 50-day average volume of 18.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","PCGEP"],"gpt_icon":0},{"id":"2542580698","title":"US natgas prices edge up on rising demand, signs of higher flows to Cameron LNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2542580698","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542580698?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:48","pubTimestamp":1749649689,"startTime":"0","endTime":"0","summary":"US natgas prices edge up on rising demand, signs of higher flows to Cameron LNGCameron LNG showing signs of exiting maintenance reductionGas storage on track for 7th triple digit injectionGas storage injections hit monthly record high in May By Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL1N3SE0DZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","LU1974910355.USD","IE0002270589.USD","LU0742534661.SGD","LU1084165304.USD","IE00B29SXK94.USD","LU2237957811.SGD","LU0011850046.USD","IE00BD4GTT62.SGD","GB00BDT5M118.USD","LU0211331839.USD","LU0345780950.USD","LU0630314457.HKD","LU0256863902.USD","LU0345770993.USD","LU0345770308.USD","LU2237957902.USD","SGXZ23171101.USD","IE00BD4GTV84.USD","BK4585","ICE","LU0788109394.HKD","IE00B19Z3581.USD","IE00BD4GTW91.USD","IE00BQXX3D17.EUR","LU0130517989.USD","LU1917777945.USD","LU0345781412.USD","LU1261432733.SGD","LU0256331488.USD","LU0122376428.USD","LU0124676726.USD","LU0980610538.SGD","BK4588","LU0314104364.USD","LU1119994496.HKD","LU0477156953.USD","LU0661504455.SGD","PCG","LU0251142724.SGD","LNG","LU0648001328.SGD","LU2463526074.USD","IE00BQXX3C00.GBP","LU0154245673.USD","LU0154245756.USD","LU2023250843.SGD","BKR","IE00BQXX3F31.USD","BK4566"],"gpt_icon":0},{"id":"2542330398","title":"PG&E Corp. Stock Slides 6.8%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330398?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:32","pubTimestamp":1749501120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of PG&E Corp. slid 6.8% to $14.58 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index rising 0.1% to 6,005.88 and the Dow Jones Industrial Average remaining mostly unchanged at 42,761.76.This was the stock's seventh consecutive day of losses.PG&E Corp. closed 32.9% below its 52-week high of $21.72, which the company achieved on November 29th.The stock underperformed when compared to some of its competitors, as NextEra Energy Inc. fell 0.4% to $71.90, Southern Co. rose 0.3% to $88.50, and Eversource Energy rose 0.23% to $65.64.Trading volume totaled 60.4 million, compared to the 50-day average of 17.3 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCGEP","PCG"],"gpt_icon":0},{"id":"2542332848","title":"US natgas prices drop 4% to 1-week low on rising output, lower flows to LNG plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332848","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542332848?lang=en_us&edition=fundamental","pubTime":"2025-06-10 03:01","pubTimestamp":1749495685,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices drop 4% to 1-week low on rising output, lower flows to LNG plantsSpeculators boost net longs last week to highest since AprilSpot gas prices drop to six-month lowStorage injections seen at 100+ bcf for record tying 7th week in a rowAdds latest pricesBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL1N3SC0QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","LU0648001328.SGD","LU1119994496.HKD","IE00B19Z3B42.SGD","LU0130517989.USD","LU0256331488.USD","LU2023250843.SGD","GB00BDT5M118.USD","IE00B7SZLL34.SGD","SG9999004303.SGD","BK4112","LU0211331839.USD","LU0251142724.SGD","LU0011850046.USD","LU0345770993.USD","LU2346227817.USD","LU0154236417.USD","IE00BQXX3C00.GBP","LU1201861249.SGD","BKR","LU0368265418.SGD","IE00B29SXK94.USD","LU0345780950.USD","LU0738911758.USD","IE00BQXX3F31.USD","LU0689626769.HKD","LU2449327464.USD","LU0345781412.USD","LU1153585028.USD","LU0124676726.USD","LU0345770308.USD","LU0661504455.SGD","BK4179","LU0251131958.USD","BK4585","LU1084165304.USD","LU2023250504.SGD","BK4588","LU0048573561.USD","ICE","LU0256863811.USD","LU0742534661.SGD","IE00BQXX3D17.EUR","LU0256863902.USD","LU0630314457.HKD","PCG","LNG","LU2237957811.SGD","LU0130102774.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2542334291","title":"BUZZ-Edison Intl drops as report revealed Southern California Edison unit underestimated Eaton fire","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334291","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334291?lang=en_us&edition=fundamental","pubTime":"2025-06-10 02:41","pubTimestamp":1749494515,"startTime":"0","endTime":"0","summary":"BUZZ-Edison Intl drops as report revealed Southern California Edison unit underestimated Eaton fire ** Edison International EIX.N drops 7.9% to $49.49 on Mon as report shows its Southern California Ed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL6N3SC0LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTW91.USD","LU2362540622.SGD","IE00BMG7P819.SGD","BK4588","EIX","IE00BD4GTT62.SGD","IE00BMG7P587.USD","IE00BMG7P694.USD","LU2449327464.USD","LU2362541513.USD","BK4081","LU2346227817.USD","LU0170899867.USD","PCG","IE00BMG7P926.USD","IE00BD4GTV84.USD","BK4585","LU2362541273.HKD"],"gpt_icon":0},{"id":"2542331759","title":"BUZZ-U.S. STOCKS ON THE MOVE-Copper miners, Chip Stocks, EchoStar","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331759","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331759?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:46","pubTimestamp":1749491181,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Copper miners, Chip Stocks, EchoStarEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL6N3SC0M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","EAF","FCX","SCCO","AXSM","RSLS","VHC","MRK","NOVA","ON","BHP.AU","GRAL","ALB","ENPH","PLCE","ENTG","MCD","NOVAQ","RFL","OMH","FE","AWE.UK","COOK","NUWE","2NVD.UK","QCOM","WLGS","MTSR","SATS","UHS","CCJ","CTXR","NVD2.UK","UNFI","ODD","PCG","EIX","ISRG","CODI","BKNG"],"gpt_icon":1},{"id":"2542833502","title":"PG&E on Track for Lowest Close Since November 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542833502","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542833502?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:33","pubTimestamp":1749483180,"startTime":"0","endTime":"0","summary":"PG&E Corporation  is currently at $14.96, down $0.68 or 4.35%. --Would be lowest close since Nov. 17, 2022, when it closed at $14.58. --On pace for largest percent decrease since April 30, 2025, when it fell 4.78%. --Currently down seven consecutive days; down 12.36% over this period. --Longest losing streak since Oct. 2, 2023, when it fell for nine straight trading days. --Down 79.09% from its all-time closing high of $71.56 on Sept. 11, 2017. --Down 18.87% from 52 weeks ago , when it closed at $18.44. --Traded as low as $14.96; lowest intraday level since Oct. 6, 2023, when it hit $14.87. --Down 4.35% at today's intraday low; largest intraday percent decrease since April 30, 2025, when it fell as much as 5.94%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","SPXU","BK4504","BK4588","BK4534","VOO","LU0170899867.USD","ESmain","BK4581","MESmain","SH",".SPX","PCG","BK4559","BK4550","IE00BD4GTT62.SGD","SSO","IE00BD4GTW91.USD","SDS","BK4585","BK4081","LU2449327464.USD","LU2346227817.USD","OEF","OEX","SPY","UPRO","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2542807780","title":"Wolfe Research Adjusts Price Target on PG&E to $19 From $22, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542807780","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542807780?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:33","pubTimestamp":1749461592,"startTime":"0","endTime":"0","summary":"PG&E (PCG) has an average rating of overweight and mean price target of $21.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCG"],"gpt_icon":0},{"id":"2541766893","title":"PG&E Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541766893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541766893?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:55","pubTimestamp":1749243300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PG&E Corp.  slipped 1.82% to $15.64 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.This was the stock's sixth consecutive day of losses.PG&E Corp. closed 27.99% below its 52-week high of $21.72, which the company achieved on November 29th.The stock underperformed when compared to some of its competitors Friday, as NextEra Energy Inc.  rose 0.92% to $72.16, Southern Co.  fell 0.14% to $88.26, and Eversource Energy  rose 0.29% to $65.49.Trading volume  eclipsed its 50-day average volume of 16.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCGEP","PCG"],"gpt_icon":0},{"id":"2541866361","title":"US natgas prices edge up as higher output offsets lower flows to LNG export plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866361","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866361?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:31","pubTimestamp":1749220305,"startTime":"0","endTime":"0","summary":"US natgas prices edge up as higher output offsets lower flows to LNG export plantsGas futures up 7% for week on expectations demand will rise later in JuneEnergy firms may inject near-record amounts of gas in storageLNG feedgas to Sabine and Plaquemines are about the same for first time By Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL2N3S90B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","LU1084165304.USD","LU0314104364.USD","LU1917777945.USD","LU0154245756.USD","BK4179","LU2346227817.USD","IE00BD4GTW91.USD","LU0124676726.USD","BK4213","LU2237957811.SGD","LU0345770308.USD","LU0390134368.USD","IE00BD4GTV84.USD","LU1119994496.HKD","LU0345780950.USD","PCG","LU0048573561.USD","LU0170899867.USD","VG","LU0256863811.USD","LU2023250843.SGD","LU1974910355.USD","BK4588","LU2449327464.USD","SG9999004303.SGD","BK4023","LU1201861249.SGD","LU0256331488.USD","LU2463526074.USD","IE00B29SXL02.USD","ICE","BKR","IE00BQXX3C00.GBP","BK4566","LNG","BK4144","IE00B29SXK94.USD","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU2023250504.SGD","IE00BQXX3F31.USD","LU0122376428.USD","LU0251142724.SGD","IE00BQXX3D17.EUR","LU0345770993.USD","LU0154236417.USD","LU0130102774.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2541800445","title":"PG&E (PCG) was downgraded to a Sell Rating at CFRA","url":"https://stock-news.laohu8.com/highlight/detail?id=2541800445","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541800445?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:25","pubTimestamp":1749165915,"startTime":"0","endTime":"0","summary":"PG&E (PCG – Research Report) received a Sell rating and price target from CFRA analyst today. The company’s shares closed today at $15.93. PG&E has...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pge-pcg-was-downgraded-to-a-sell-rating-at-cfra-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pge-pcg-was-downgraded-to-a-sell-rating-at-cfra-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCG"],"gpt_icon":0},{"id":"2541070140","title":"Connecting Hometowns: PG&E and Habitat for Humanity California Partner on Projects Supporting Local Families","url":"https://stock-news.laohu8.com/highlight/detail?id=2541070140","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541070140?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:00","pubTimestamp":1749146405,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA96WJXL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","BK4588","LU0170899867.USD","IE00BD4GTT62.SGD","BK4585","LU2449327464.USD","PCG","IE00BD4GTW91.USD","IE00BD4GTV84.USD","LU2346227817.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCG\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-24","symbol":"PCG","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-03-31","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"PCG","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.31},{"date":"2024-12-31","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.455,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.455,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.455,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.455,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.49,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3684,"hold":0.2632,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCG","date":"2025-06-20","current":13.158046,"percent":0.338424,"low":-250.380816,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"high":142.230787,"avg":5.570097,"sd":61.39129,"marketCap":30921409236},"quantilePoints":[{"date":"2020-06-26","current":-1.173141,"twenty":-0.489634,"median":23.384995,"eighty":39.339833,"marketCap":8702357903},{"date":"2020-07-02","current":-1.214258,"twenty":-0.498512,"median":23.332524,"eighty":39.339833,"marketCap":9007369352},{"date":"2020-07-10","current":-2.378817,"twenty":-0.512934,"median":23.206831,"eighty":39.339833,"marketCap":17646064580},{"date":"2020-07-17","current":-2.412837,"twenty":-0.526999,"median":23.07557,"eighty":39.339833,"marketCap":17898428540},{"date":"2020-07-24","current":-2.449475,"twenty":-0.532236,"median":23.04191,"eighty":39.339833,"marketCap":18170205112},{"date":"2020-07-31","current":-2.655079,"twenty":-0.546143,"median":22.987892,"eighty":39.339833,"marketCap":18152776074},{"date":"2020-08-07","current":-2.584088,"twenty":-0.570801,"median":22.856518,"eighty":39.339833,"marketCap":17667407730},{"date":"2020-08-14","current":-2.672117,"twenty":-0.590563,"median":22.721078,"eighty":39.339833,"marketCap":18269264477},{"date":"2020-08-21","current":-2.578408,"twenty":-0.607425,"median":22.599929,"eighty":39.339833,"marketCap":17628578263},{"date":"2020-08-28","current":-2.592607,"twenty":-0.616104,"median":22.345174,"eighty":39.339833,"marketCap":17725651932},{"date":"2020-09-04","current":-2.609645,"twenty":-0.629936,"median":22.295689,"eighty":39.339833,"marketCap":17842140334},{"date":"2020-09-11","current":-2.572729,"twenty":-0.638616,"median":22.134405,"eighty":39.339833,"marketCap":17589748795},{"date":"2020-09-18","current":-2.757307,"twenty":-0.647267,"median":21.98595,"eighty":39.339833,"marketCap":18851706490},{"date":"2020-09-25","current":-2.839657,"twenty":-0.657816,"median":21.595569,"eighty":39.339833,"marketCap":19414733770},{"date":"2020-10-02","current":-2.81126,"twenty":-0.664875,"median":21.203337,"eighty":39.339833,"marketCap":19220586432},{"date":"2020-10-09","current":-3.055471,"twenty":-0.673701,"median":21.07363,"eighty":39.339833,"marketCap":20890253536},{"date":"2020-10-16","current":-2.990159,"twenty":-0.680662,"median":20.965308,"eighty":39.339833,"marketCap":20443714659},{"date":"2020-10-23","current":-2.910648,"twenty":-0.699804,"median":20.869986,"eighty":39.339833,"marketCap":19900102114},{"date":"2020-10-30","current":-3.694732,"twenty":-0.707988,"median":20.805456,"eighty":39.339833,"marketCap":18972449325},{"date":"2020-11-06","current":-3.922754,"twenty":-0.723766,"median":20.805456,"eighty":39.339833,"marketCap":20143343164},{"date":"2020-11-13","current":-4.405852,"twenty":-0.729914,"median":20.805456,"eighty":39.339833,"marketCap":22624050450},{"date":"2020-11-20","current":-4.892815,"twenty":-0.741483,"median":20.805456,"eighty":39.339833,"marketCap":25124603395},{"date":"2020-11-27","current":-4.919868,"twenty":-0.758211,"median":20.805456,"eighty":39.339833,"marketCap":25263523003},{"date":"2020-12-04","current":-4.827113,"twenty":-0.776895,"median":20.805456,"eighty":39.339833,"marketCap":24787227204},{"date":"2020-12-11","current":-4.61455,"twenty":-0.785609,"median":20.805456,"eighty":39.339833,"marketCap":23695715998},{"date":"2020-12-18","current":-4.742088,"twenty":-0.790465,"median":20.805456,"eighty":39.339833,"marketCap":24350622721},{"date":"2020-12-24","current":-4.788466,"twenty":-0.79775,"median":20.805456,"eighty":39.339833,"marketCap":24588770621},{"date":"2020-12-31","current":-4.815519,"twenty":-0.811093,"median":20.805456,"eighty":39.339833,"marketCap":24727690229},{"date":"2021-01-08","current":-4.730494,"twenty":-0.820027,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-15","current":-4.730494,"twenty":-0.833431,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-22","current":-4.529525,"twenty":-0.842663,"median":20.805456,"eighty":39.339833,"marketCap":23259111515},{"date":"2021-01-29","current":-4.417446,"twenty":-0.846458,"median":20.805456,"eighty":39.339833,"marketCap":22683587425},{"date":"2021-02-05","current":-4.583632,"twenty":-0.858742,"median":20.805456,"eighty":39.339833,"marketCap":23536950731},{"date":"2021-02-12","current":-4.560443,"twenty":-0.873647,"median":20.805456,"eighty":39.339833,"marketCap":23417876782},{"date":"2021-02-19","current":-4.498607,"twenty":-0.935633,"median":20.805456,"eighty":39.339833,"marketCap":23100346249},{"date":"2021-02-26","current":-15.826272,"twenty":-1.026111,"median":20.805456,"eighty":39.339833,"marketCap":20859026948},{"date":"2021-03-05","current":-16.338255,"twenty":-1.093167,"median":20.811527,"eighty":39.339833,"marketCap":21533819447},{"date":"2021-03-12","current":-17.332102,"twenty":-1.159401,"median":20.811527,"eighty":39.339833,"marketCap":22843710768},{"date":"2021-03-19","current":-16.955645,"twenty":-1.213497,"median":20.786726,"eighty":39.339833,"marketCap":22347539813},{"date":"2021-03-26","current":-18.175367,"twenty":-1.261537,"median":20.679495,"eighty":39.339833,"marketCap":23955133707},{"date":"2021-04-01","current":-17.317044,"twenty":-1.308988,"median":20.318577,"eighty":39.339833,"marketCap":22823863930},{"date":"2021-04-09","current":-17.335787,"twenty":-1.32584,"median":15.32888,"eighty":39.339833,"marketCap":22848566641},{"date":"2021-04-16","current":-17.441217,"twenty":-1.340031,"median":15.018067,"eighty":39.339833,"marketCap":22987524040},{"date":"2021-04-23","current":-16.522466,"twenty":-1.348014,"median":14.912186,"eighty":39.339833,"marketCap":21776609561},{"date":"2021-04-30","current":-14.322114,"twenty":-1.362351,"median":14.796058,"eighty":39.339833,"marketCap":22471396557},{"date":"2021-05-07","current":-13.841336,"twenty":-1.373435,"median":14.700423,"eighty":39.339833,"marketCap":21717056390},{"date":"2021-05-14","current":-13.67686,"twenty":-1.394727,"median":14.615313,"eighty":39.339833,"marketCap":21458992649},{"date":"2021-05-21","current":-13.006301,"twenty":-1.410248,"median":14.558895,"eighty":39.339833,"marketCap":20406886626},{"date":"2021-05-28","current":-12.829173,"twenty":-1.490216,"median":14.536478,"eighty":39.339833,"marketCap":20128971828},{"date":"2021-06-04","current":-13.132822,"twenty":-1.53043,"median":14.508746,"eighty":39.339833,"marketCap":20605397197},{"date":"2021-06-11","current":-13.284646,"twenty":-1.580837,"median":14.444259,"eighty":39.339833,"marketCap":20843609881},{"date":"2021-06-18","current":-12.905085,"twenty":-1.605968,"median":14.377105,"eighty":39.339833,"marketCap":20248078170},{"date":"2021-06-25","current":-12.867129,"twenty":-1.686384,"median":14.283076,"eighty":39.339833,"marketCap":20188524999},{"date":"2021-07-02","current":-13.18343,"twenty":-2.152415,"median":14.153939,"eighty":39.339833,"marketCap":20684801425},{"date":"2021-07-09","current":-13.12017,"twenty":-2.357358,"median":14.041733,"eighty":39.339833,"marketCap":20585546140},{"date":"2021-07-16","current":-12.386351,"twenty":-2.404987,"median":13.838003,"eighty":39.339833,"marketCap":19434184832},{"date":"2021-07-23","current":-11.665185,"twenty":-2.449475,"median":13.781585,"eighty":39.339833,"marketCap":18302674581},{"date":"2021-07-30","current":21.813188,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":17450550091},{"date":"2021-08-06","current":21.167974,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":16934379099},{"date":"2021-08-13","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-08-20","current":23.029167,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18423333885},{"date":"2021-08-27","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-09-03","current":22.70656,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18165248389},{"date":"2021-09-10","current":23.103615,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18482892076},{"date":"2021-09-17","current":24.418858,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19535086792},{"date":"2021-09-24","current":24.667018,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19733614097},{"date":"2021-10-01","current":23.848092,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19078473991},{"date":"2021-10-08","current":26.577843,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":21262274344},{"date":"2021-10-15","current":27.793823,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":22235058137},{"date":"2021-10-22","current":29.530937,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":23624749271},{"date":"2021-10-29","current":28.786459,"twenty":-2.485065,"median":13.749731,"eighty":39.339833,"marketCap":23029167356},{"date":"2021-11-05","current":-61.84372,"twenty":-2.562506,"median":13.623133,"eighty":39.339833,"marketCap":23129551191},{"date":"2021-11-12","current":-65.081889,"twenty":-2.584088,"median":13.566456,"eighty":39.339833,"marketCap":24340626404},{"date":"2021-11-19","current":-65.718906,"twenty":-2.591471,"median":13.428206,"eighty":39.339833,"marketCap":24578870708},{"date":"2021-11-26","current":-64.975719,"twenty":-2.602829,"median":13.13703,"eighty":39.339833,"marketCap":24300919020},{"date":"2021-12-03","current":-62.693076,"twenty":-2.626114,"median":12.860147,"eighty":39.339833,"marketCap":23447210263},{"date":"2021-12-10","current":-65.559651,"twenty":-2.656783,"median":12.564494,"eighty":39.339833,"marketCap":24519309632},{"date":"2021-12-17","current":-63.807855,"twenty":-2.709033,"median":12.378341,"eighty":39.339833,"marketCap":23864137796},{"date":"2021-12-23","current":-63.701686,"twenty":-2.747652,"median":10.41683,"eighty":39.339833,"marketCap":23824430412},{"date":"2021-12-31","current":-64.444872,"twenty":-2.780024,"median":10.256073,"eighty":39.339833,"marketCap":24102382100},{"date":"2022-01-07","current":-64.816465,"twenty":-2.817508,"median":10.149673,"eighty":39.339833,"marketCap":24241357944},{"date":"2022-01-14","current":-69.063244,"twenty":-2.907241,"median":10.071029,"eighty":39.339833,"marketCap":25829653305},{"date":"2022-01-21","current":-64.922635,"twenty":-2.953811,"median":9.846663,"eighty":39.339833,"marketCap":24281065328},{"date":"2022-01-28","current":-67.364533,"twenty":-3.024803,"median":9.219826,"eighty":39.339833,"marketCap":25194335160},{"date":"2022-02-04","current":-64.126363,"twenty":-3.732607,"median":-0.303141,"eighty":39.339833,"marketCap":23983259948},{"date":"2022-02-11","current":-219.169188,"twenty":-3.942851,"median":-0.328343,"eighty":39.339833,"marketCap":22355257203},{"date":"2022-02-18","current":-222.088849,"twenty":-4.277541,"median":-0.345318,"eighty":39.339833,"marketCap":22653062583},{"date":"2022-02-25","current":-221.115629,"twenty":-4.406625,"median":-0.360838,"eighty":39.339833,"marketCap":22553794123},{"date":"2022-03-04","current":-218.001324,"twenty":-4.461505,"median":-0.377642,"eighty":39.339833,"marketCap":22236135051},{"date":"2022-03-11","current":-209.826274,"twenty":-4.530298,"median":-0.438645,"eighty":39.339833,"marketCap":21402279986},{"date":"2022-03-18","current":-225.627133,"twenty":-4.562762,"median":-0.468508,"eighty":39.339833,"marketCap":23013967538},{"date":"2022-03-25","current":-233.420816,"twenty":-4.616096,"median":-0.476235,"eighty":39.294512,"marketCap":23808923238},{"date":"2022-04-01","current":-239.071236,"twenty":-4.639285,"median":-0.492893,"eighty":39.294512,"marketCap":24385266122},{"date":"2022-04-08","current":-250.185967,"twenty":-4.682571,"median":-0.502999,"eighty":39.280448,"marketCap":25518968629},{"date":"2022-04-14","current":-239.664127,"twenty":-4.721218,"median":-0.513856,"eighty":39.261448,"marketCap":24445740976},{"date":"2022-04-22","current":-236.351696,"twenty":-4.738996,"median":-0.528163,"eighty":38.933638,"marketCap":24107873012},{"date":"2022-04-29","current":99.372931,"twenty":-4.75832,"median":-0.53083,"eighty":38.782648,"marketCap":25141351492},{"date":"2022-05-06","current":98.66593,"twenty":-4.75832,"median":-0.53083,"eighty":38.94588,"marketCap":24962480216},{"date":"2022-05-13","current":92.067253,"twenty":-4.75832,"median":-0.53083,"eighty":40.25582,"marketCap":23293014979},{"date":"2022-05-20","current":92.224364,"twenty":-4.75832,"median":-0.53083,"eighty":45.962151,"marketCap":23332764151},{"date":"2022-05-27","current":97.016261,"twenty":-4.75832,"median":-0.53083,"eighty":46.349828,"marketCap":24545113907},{"date":"2022-06-03","current":97.409039,"twenty":-4.75832,"median":-0.53083,"eighty":46.636845,"marketCap":24644486838},{"date":"2022-06-10","current":86.254133,"twenty":-4.75832,"median":-0.53083,"eighty":46.893936,"marketCap":21822295603},{"date":"2022-06-17","current":76.827452,"twenty":-4.75832,"median":-0.53083,"eighty":46.96603,"marketCap":19437345264},{"date":"2022-06-24","current":80.519568,"twenty":-4.759093,"median":-0.531073,"eighty":47.036764,"marketCap":20371450814},{"date":"2022-07-01","current":80.441013,"twenty":-4.759093,"median":-0.531073,"eighty":47.107499,"marketCap":20351576227},{"date":"2022-07-08","current":80.67668,"twenty":-4.759093,"median":-0.531073,"eighty":47.221761,"marketCap":20411199986},{"date":"2022-07-15","current":81.069458,"twenty":-4.759093,"median":-0.531073,"eighty":47.419,"marketCap":20510572917},{"date":"2022-07-22","current":83.504684,"twenty":-4.759093,"median":-0.531073,"eighty":47.666569,"marketCap":21126685088},{"date":"2022-07-29","current":101.821117,"twenty":-4.759093,"median":-0.531073,"eighty":47.808037,"marketCap":21586076869},{"date":"2022-08-05","current":104.446339,"twenty":-4.759093,"median":-0.531073,"eighty":49.033932,"marketCap":22142623970},{"date":"2022-08-12","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":52.561536,"marketCap":24110415508},{"date":"2022-08-19","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":54.354013,"marketCap":24110415508},{"date":"2022-08-26","current":117.009903,"twenty":-4.759093,"median":-0.531073,"eighty":61.847023,"marketCap":24806099385},{"date":"2022-09-02","current":117.666208,"twenty":-4.759093,"median":-0.531073,"eighty":67.656483,"marketCap":24945236161},{"date":"2022-09-09","current":120.853978,"twenty":-4.759093,"median":-0.531073,"eighty":68.201995,"marketCap":25621043355},{"date":"2022-09-16","current":122.635379,"twenty":-4.759093,"median":-0.531073,"eighty":69.537251,"marketCap":25998700317},{"date":"2022-09-23","current":118.228756,"twenty":-4.759093,"median":-0.531073,"eighty":70.794089,"marketCap":25064496254},{"date":"2022-09-30","current":117.197419,"twenty":-4.759093,"median":-0.531073,"eighty":71.896961,"marketCap":24845852750},{"date":"2022-10-07","current":139.980597,"twenty":-4.759093,"median":-0.531073,"eighty":73.928424,"marketCap":29675886524},{"date":"2022-10-14","current":129.667224,"twenty":-4.759093,"median":-0.531073,"eighty":74.34737,"marketCap":27489451482},{"date":"2022-10-21","current":135.949006,"twenty":-4.759093,"median":-0.531073,"eighty":75.348185,"marketCap":28821189190},{"date":"2022-10-28","current":17.232761,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30312426296},{"date":"2022-11-04","current":17.300562,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30431688301},{"date":"2022-11-11","current":16.679052,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29338453254},{"date":"2022-11-18","current":16.972857,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29855255276},{"date":"2022-11-25","current":17.368363,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30550950306},{"date":"2022-12-02","current":17.696068,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31127383331},{"date":"2022-12-09","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2022-12-16","current":18.170675,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31962217366},{"date":"2022-12-23","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2022-12-30","current":18.374078,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32320003382},{"date":"2023-01-06","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-13","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-20","current":17.684768,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31107506330},{"date":"2023-01-27","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2023-02-03","current":17.571766,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30908736321},{"date":"2023-02-10","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2023-02-17","current":17.594366,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30948490323},{"date":"2023-02-24","current":17.425504,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31365907341},{"date":"2023-03-03","current":18.054942,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32498896389},{"date":"2023-03-10","current":17.480718,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31465292345},{"date":"2023-03-17","current":17.778873,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32001971368},{"date":"2023-03-24","current":17.270905,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31087629329},{"date":"2023-03-31","current":17.856172,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32141110374},{"date":"2023-04-06","current":18.220584,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32797051402},{"date":"2023-04-14","current":18.627099,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33528778903},{"date":"2023-04-21","current":18.749063,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33748312574},{"date":"2023-04-28","current":18.904288,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":34027719065},{"date":"2023-05-05","current":18.166269,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34406913588},{"date":"2023-05-12","current":18.282179,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34626447260},{"date":"2023-05-19","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-05-26","current":17.312749,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":32790347463},{"date":"2023-06-02","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-06-09","current":17.913374,"twenty":-4.760639,"median":-0.533012,"eighty":76.116252,"marketCap":33927931033},{"date":"2023-06-16","current":18.176806,"twenty":-4.761412,"median":-0.534952,"eighty":76.224868,"marketCap":34426871195},{"date":"2023-06-23","current":18.218955,"twenty":-4.761412,"median":-0.539559,"eighty":76.271418,"marketCap":34506701621},{"date":"2023-06-29","current":17.818539,"twenty":-4.761412,"median":-0.542227,"eighty":76.294692,"marketCap":33748312574},{"date":"2023-07-07","current":18.47185,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":34985684176},{"date":"2023-07-14","current":19.009421,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":36003842444},{"date":"2023-07-21","current":18.682762,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":35385151138},{"date":"2023-07-28","current":18.058509,"twenty":-4.761412,"median":-0.542728,"eighty":75.642999,"marketCap":35105742161},{"date":"2023-08-04","current":17.771052,"twenty":-4.761412,"median":-0.542728,"eighty":75.169746,"marketCap":34546924207},{"date":"2023-08-11","current":17.863449,"twenty":-4.761412,"median":-0.542728,"eighty":73.984883,"marketCap":34726544264},{"date":"2023-08-18","current":17.103739,"twenty":-4.761412,"median":-0.542728,"eighty":73.129324,"marketCap":33249668243},{"date":"2023-08-25","current":17.155071,"twenty":-4.761412,"median":-0.542728,"eighty":71.202039,"marketCap":33349457164},{"date":"2023-09-01","current":16.73415,"twenty":-4.761412,"median":-0.542728,"eighty":69.98723,"marketCap":32531188017},{"date":"2023-09-08","current":17.329599,"twenty":-4.761412,"median":-0.542728,"eighty":69.368864,"marketCap":33688739493},{"date":"2023-09-15","current":17.668388,"twenty":-4.761412,"median":-0.542728,"eighty":67.8548,"marketCap":34347346367},{"date":"2023-09-22","current":17.699187,"twenty":-4.761412,"median":-0.542728,"eighty":66.958994,"marketCap":34407219719},{"date":"2023-09-29","current":16.713618,"twenty":-4.761412,"median":-0.542728,"eighty":58.678842,"marketCap":32491272449},{"date":"2023-10-06","current":15.748581,"twenty":-4.761412,"median":-0.542728,"eighty":53.568374,"marketCap":30615240748},{"date":"2023-10-13","current":16.385094,"twenty":-4.761412,"median":-0.542728,"eighty":50.524976,"marketCap":31852623359},{"date":"2023-10-20","current":16.42616,"twenty":-4.761412,"median":-0.542728,"eighty":31.662013,"marketCap":31932454496},{"date":"2023-10-27","current":17.261961,"twenty":-4.764504,"median":-0.545137,"eighty":28.955208,"marketCap":31692961087},{"date":"2023-11-03","current":18.218544,"twenty":-4.764504,"median":-0.545137,"eighty":28.622674,"marketCap":33449246084},{"date":"2023-11-10","current":17.925047,"twenty":-4.764504,"median":-0.545137,"eighty":27.005532,"marketCap":32910385914},{"date":"2023-11-17","current":19.294699,"twenty":-4.764504,"median":-0.545137,"eighty":26.076562,"marketCap":35425066706},{"date":"2023-11-24","current":19.588195,"twenty":-4.764504,"median":-0.545137,"eighty":24.92014,"marketCap":35963926876},{"date":"2023-12-01","current":18.664224,"twenty":-4.764504,"median":-0.545137,"eighty":24.478416,"marketCap":34267515231},{"date":"2023-12-08","current":18.881629,"twenty":-4.762958,"median":-0.544183,"eighty":24.329521,"marketCap":34666670912},{"date":"2023-12-15","current":20.800543,"twenty":-4.762958,"median":-0.544183,"eighty":23.887798,"marketCap":38189796439},{"date":"2023-12-22","current":20.289244,"twenty":-4.762958,"median":-0.544183,"eighty":23.386516,"marketCap":37251052840},{"date":"2023-12-29","current":20.99809,"twenty":-4.764504,"median":-0.545137,"eighty":23.058946,"marketCap":38552492830},{"date":"2024-01-05","current":20.579755,"twenty":-4.76605,"median":-0.545975,"eighty":22.944794,"marketCap":37784429885},{"date":"2024-01-12","current":20.417069,"twenty":-4.76605,"median":-0.545975,"eighty":22.736339,"marketCap":37485738740},{"date":"2024-01-19","current":19.61526,"twenty":-4.767596,"median":-0.546813,"eighty":22.632113,"marketCap":36013618095},{"date":"2024-01-26","current":19.475815,"twenty":-4.76605,"median":-0.545975,"eighty":22.339285,"marketCap":35757597113},{"date":"2024-02-02","current":19.89415,"twenty":-4.76605,"median":-0.545975,"eighty":21.475691,"marketCap":36525660058},{"date":"2024-02-09","current":18.871554,"twenty":-4.76605,"median":-0.545975,"eighty":21.098026,"marketCap":34648172859},{"date":"2024-02-16","current":19.208546,"twenty":-4.76605,"median":-0.545975,"eighty":20.937664,"marketCap":35266890231},{"date":"2024-02-23","current":15.845149,"twenty":-4.76605,"median":-0.545975,"eighty":20.714551,"marketCap":35524824215},{"date":"2024-03-01","current":15.883215,"twenty":-4.764504,"median":-0.545137,"eighty":20.475171,"marketCap":35610169138},{"date":"2024-03-08","current":15.788049,"twenty":-4.764504,"median":-0.545137,"eighty":20.145151,"marketCap":35396806830},{"date":"2024-03-15","current":15.388352,"twenty":-4.764504,"median":-0.545137,"eighty":19.72914,"marketCap":34500685138},{"date":"2024-03-22","current":15.635784,"twenty":-4.764504,"median":-0.545137,"eighty":19.594373,"marketCap":35055427138},{"date":"2024-03-28","current":15.930799,"twenty":-4.764504,"median":-0.545137,"eighty":19.477286,"marketCap":35716850292},{"date":"2024-04-05","current":15.769016,"twenty":-4.76605,"median":-0.545975,"eighty":19.290351,"marketCap":35354134369},{"date":"2024-04-12","current":15.67385,"twenty":-4.76605,"median":-0.545975,"eighty":19.203898,"marketCap":35140772061},{"date":"2024-04-19","current":15.76561,"twenty":-4.76605,"median":-0.545975,"eighty":19.14036,"marketCap":35346498661},{"date":"2024-04-26","current":15.168035,"twenty":-4.764504,"median":-0.545137,"eighty":19.069701,"marketCap":36479125281},{"date":"2024-05-03","current":15.576782,"twenty":-4.764504,"median":-0.543229,"eighty":19.0147,"marketCap":37462159705},{"date":"2024-05-10","current":15.905556,"twenty":-4.764504,"median":-0.530588,"eighty":19.0147,"marketCap":38252861308},{"date":"2024-05-17","current":16.394274,"twenty":-4.764504,"median":-0.526223,"eighty":19.0147,"marketCap":39428228555},{"date":"2024-05-24","current":16.332073,"twenty":-4.764504,"median":-0.506338,"eighty":19.0147,"marketCap":39278636360},{"date":"2024-05-31","current":16.474246,"twenty":-4.764504,"median":-0.497608,"eighty":19.0147,"marketCap":39620561377},{"date":"2024-06-07","current":16.038842,"twenty":-4.764504,"median":-0.486238,"eighty":19.0147,"marketCap":38573416011},{"date":"2024-06-14","current":16.216558,"twenty":-4.764504,"median":-0.472294,"eighty":19.0147,"marketCap":39000822283},{"date":"2024-06-21","current":15.692297,"twenty":-4.76605,"median":-0.466232,"eighty":19.01734,"marketCap":37739973782},{"date":"2024-06-28","current":15.514581,"twenty":-4.76605,"median":-0.416382,"eighty":19.01734,"marketCap":37312567510},{"date":"2024-07-05","current":15.313281,"twenty":-4.76605,"median":-0.373167,"eighty":19.01734,"marketCap":36828441916},{"date":"2024-07-12","current":16.104275,"twenty":-4.76605,"median":-0.359383,"eighty":19.01734,"marketCap":38730781632},{"date":"2024-07-19","current":15.997624,"twenty":-4.76605,"median":-0.341195,"eighty":19.01734,"marketCap":38474286390},{"date":"2024-07-26","current":15.299091,"twenty":-4.76605,"median":-0.309619,"eighty":19.01734,"marketCap":38538410200},{"date":"2024-08-02","current":15.621534,"twenty":-4.76605,"median":7.437724,"eighty":19.01734,"marketCap":39350645135},{"date":"2024-08-09","current":15.443342,"twenty":-4.76605,"median":15.174001,"eighty":19.01734,"marketCap":38901778461},{"date":"2024-08-16","current":15.621534,"twenty":-4.76605,"median":15.281579,"eighty":19.01734,"marketCap":39350645135},{"date":"2024-08-23","current":15.952463,"twenty":-4.76605,"median":15.310429,"eighty":19.01734,"marketCap":40184254674},{"date":"2024-08-30","current":16.716145,"twenty":-4.76605,"median":15.413974,"eighty":19.01734,"marketCap":42107968993},{"date":"2024-09-06","current":17.038588,"twenty":-4.76605,"median":15.466641,"eighty":19.01734,"marketCap":42920203928},{"date":"2024-09-13","current":16.775542,"twenty":-4.76605,"median":15.512903,"eighty":19.01734,"marketCap":42257591218},{"date":"2024-09-20","current":17.038588,"twenty":-4.76605,"median":15.549409,"eighty":19.01734,"marketCap":42920203928},{"date":"2024-09-27","current":16.817969,"twenty":-4.76605,"median":15.605899,"eighty":19.01734,"marketCap":42364464236},{"date":"2024-10-04","current":16.72463,"twenty":-4.76605,"median":15.621372,"eighty":19.01734,"marketCap":42129343597},{"date":"2024-10-11","current":16.656747,"twenty":-4.76605,"median":15.635784,"eighty":19.01734,"marketCap":41958346768},{"date":"2024-10-18","current":17.293149,"twenty":-4.76605,"median":15.672071,"eighty":19.01734,"marketCap":43561442034},{"date":"2024-10-25","current":17.276178,"twenty":-4.76605,"median":15.702758,"eighty":19.01734,"marketCap":43518692827},{"date":"2024-11-01","current":17.004647,"twenty":-4.76605,"median":15.751635,"eighty":19.01734,"marketCap":42834705514},{"date":"2024-11-08","current":16.029007,"twenty":-4.76605,"median":15.767313,"eighty":19.01734,"marketCap":44031683313},{"date":"2024-11-15","current":16.371375,"twenty":-4.76605,"median":15.798246,"eighty":19.01734,"marketCap":44972165869},{"date":"2024-11-22","current":16.62815,"twenty":-4.76605,"median":15.832531,"eighty":19.01734,"marketCap":45677527786},{"date":"2024-11-29","current":16.830458,"twenty":-4.76605,"median":15.847894,"eighty":19.01734,"marketCap":46233267478},{"date":"2024-12-06","current":16.179055,"twenty":-4.76605,"median":15.883215,"eighty":19.01734,"marketCap":44443863431},{"date":"2024-12-13","current":15.717478,"twenty":-4.76605,"median":15.892732,"eighty":19.01734,"marketCap":43175912581},{"date":"2024-12-20","current":15.773186,"twenty":-4.76605,"median":15.892732,"eighty":19.01734,"marketCap":43328941131},{"date":"2024-12-27","current":16.027849,"twenty":-4.76605,"median":15.917437,"eighty":19.01734,"marketCap":44028500221},{"date":"2025-01-03","current":16.234762,"twenty":-4.76605,"median":15.947066,"eighty":19.01734,"marketCap":44596891982},{"date":"2025-01-10","current":13.664258,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37535717418},{"date":"2025-01-17","current":13.536927,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37185937873},{"date":"2025-01-24","current":13.162891,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":36158460460},{"date":"2025-01-31","current":12.454609,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":34212811741},{"date":"2025-02-07","current":12.191988,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":33491391429},{"date":"2025-02-14","current":13.55143,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":33539789256},{"date":"2025-02-21","current":14.171836,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":35075293016},{"date":"2025-02-28","current":14.482038,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":35843044895},{"date":"2025-03-07","current":14.15411,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":35031421480},{"date":"2025-03-14","current":14.872008,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":36808218687},{"date":"2025-03-21","current":14.960637,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":37027576367},{"date":"2025-03-28","current":15.066992,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":37290805583},{"date":"2025-04-04","current":14.570668,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":36062402575},{"date":"2025-04-11","current":15.024165,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37184807696},{"date":"2025-04-17","current":15.29943,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37866089634},{"date":"2025-04-25","current":16.029063,"twenty":-4.769142,"median":15.964416,"eighty":19.022619,"marketCap":37668298103},{"date":"2025-05-02","current":15.832674,"twenty":-4.769142,"median":15.992538,"eighty":19.022619,"marketCap":37206784533},{"date":"2025-05-09","current":16.019711,"twenty":-4.769142,"median":15.997519,"eighty":19.022619,"marketCap":37646321267},{"date":"2025-05-16","current":16.711748,"twenty":-4.769142,"median":16.019801,"eighty":19.022619,"marketCap":39272607182},{"date":"2025-05-23","current":15.916841,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":37404576063},{"date":"2025-05-30","current":15.9636,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":37514460246},{"date":"2025-06-06","current":14.89749,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":35009100863},{"date":"2025-06-13","current":13.373139,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":31426876481},{"date":"2025-06-20","current":13.158046,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30921409236}],"updateTime":1750640441665}}}