US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Potlatch

38.86

+0.69001.81%

Post-market: 38.860.00000.00%16:19 EDT

Volume:658.61K

Turnover:25.51M

Market Cap:3.06B

PE:64.03

High:39.05

Open:38.44

Low:38.17

Close:38.17

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

3 Wood Stocks Worth Watching in a Thriving Industry

PotlatchDeltic to Report Q4 Earnings: What's in Store for the Stock?

Potlatchdeltic Announces Tax Treatment for 2024 Dividend Distributions

THOMSON REUTERS

Press Release: PotlatchDeltic Announces Tax Treatment for 2024 Dividend Distributions

PotlatchDeltic Scheduled to Release Fourth Quarter 2024 Earnings on January 27, 2025

PotlatchDeltic Corporation (PCH): Among the Best Land and Timber Stocks to Buy According to Analysts

PotlatchDeltic's Electrician Apprenticeship Program

Is PotlatchDeltic Corporation (PCH) the Best Lumber Stock to Buy Right Now?

Raymond James upgrades timber REITs on improving lumber market fundamentals

Top Calls on Wall Street: Pony AI, Thermo Fisher, Aclaris Therapeutics, and More

BUZZ-Raymond James upgrades timber REITs, shares rise

Positive Report for PotlatchDeltic (PCH) from Raymond James

RBC Trims Price Target on PotlatchDeltic to $48 From $50, Keeps Outperform Rating

MT Newswires Live

Press Release: PotlatchDeltic Board Declares Distribution on Common Stock

Potlatchdeltic Corp : Bmo Raises to Outperform From Market Perform

THOMSON REUTERS

Positive Report for PotlatchDeltic (PCH) from BMO Capital

Trex Expands Canadian Distribution With Alexandria Moulding

10 of Wall Street's Favorite Dividend Stocks for 2025 with Yields of at Least 4%

Here's Why You Should Avoid Investing in Johnson Controls Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PCH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCH\",,,,,undefined,":{"symbol":"PCH","market":"US","secType":"STK","nameCN":"Potlatch","latestPrice":38.86,"timestamp":1746216000000,"preClose":38.17,"halted":0,"volume":658612,"hourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.86,"latestTime":"16:19 EDT","volume":17387,"amount":675654.49,"timestamp":1746217189649},"delay":0,"floatShares":72288754,"shares":78695000,"eps":0.606904,"marketStatus":"Market Closed","change":0.69,"latestTime":"05-02 16:00:00 EDT","open":38.44,"high":39.05,"low":38.17,"amount":25514146.55509,"amplitude":0.023055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.606904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":38.17,"dividendRate":0.04632,"preHourTrading":{"tag":"盘前","latestPrice":38.6,"preClose":38.17,"latestTime":"09:28 EDT","volume":352,"amount":13556.89984,"timestamp":1746192480094},"postHourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.86,"latestTime":"16:19 EDT","volume":17387,"amount":675654.49,"timestamp":1746217189649},"volumeRatio":0.8762510230818786,"impliedVol":0.3423,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCH\",,,,,undefined,":{"symbol":"PCH","floatShares":72288754,"roa":"1.23%","roe":"2.31%","lyrEps":0.276086,"volumeRatio":0.8762510230818786,"shares":78695000,"dividePrice":1.8,"high":39.05,"amplitude":0.023055,"preClose":38.17,"low":38.17,"week52Low":36.82,"pbRate":"1.52","psRate":"2.77","week52High":48.1199,"institutionHeld":0.7846,"latestPrice":38.86,"eps":0.606904,"divideRate":0.04632,"volume":658612,"delay":0,"ttmEps":0.606904,"open":38.44,"prevYearClose":39.25,"prevWeekClose":39.08,"prevMonthClose":38.39,"prevQuarterClose":45.12,"fiveDayClose":39.08,"twentyDayClose":42.53,"sixtyDayClose":44.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505285830","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Frst Citizns BncShrs                           4Q     38.96    6:32 AM. ·HCA Healthcare Inc                               4Q      6.13    7:30 AM. ·Moog Inc. Class B                              1Q      1.70    7:55 AM. ·NextEra Energy Inc.                              4Q       .53    7:30 AM. ·South Plains Fncl Inc                           4Q       .68        BMO. ·Alexandria Rl Est Eq                             4Q       .92    4:10 PM. ·Bank of Hawaii Corp                              4Q       .84        BMO. ·Bank of Marin Bancp                             4Q       .32    8:30 AM. ·Brown & Brown Inc.                               4Q       .77        AMC. ·Enterprise Fncl Svs                             4Q      1.18    4:05 PM. ·NBT Bancorp Inc.                                4Q       .77    4:15 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","CP","CR","GGG","WAL","CLS","ERIC","LFUS","AVNW","LMT","PFBC","T","FSBC","CALX","SYF","PGC","SBUX","BWB","SYK","PFS","IBN","ASH","PCH","SYY","PCAR","HAFC","HLI","PKG","BXP","ARE","IVZ","AVT","IBCP","VZ","GM","CVLT","NXT","RNST","RYAAY","ORRF","BHE","KMB","RNR","VBTX","RTX","EAT","BMRC","LRN","NWBI","MOG.B"],"gpt_icon":1},{"id":"2505048919","title":"3 Wood Stocks Worth Watching in a Thriving Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048919?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:28","pubTimestamp":1737642480,"startTime":"0","endTime":"0","summary":"Although spending on home repair and remodel (R&R) activities has decreased from the peaks seen during the pandemic, given high rates and dwindling consumer confidence, there remains a persistent need for investment in critical replacements, addressing home performance deficiencies, and modernization efforts in the nation's aging homes. Residential remodeling is anticipated to capitalize on the recovering housing market and the stabilization of material costs in 2025, benefiting the Zacks Building Products – Wood industry.Also, increased funding for infrastructure and carbon/ESG-related projects has been encouraging. Despite lingering concerns surrounding elevated mortgage rates and consumers’ cautious approach, efficient cost management, a steadfast commitment to product innovation, and strategic acquisitions are expected to support industry players such as Weyerhaeuser Company WY, Louisiana-Pacific Corporation LPX, and PotlatchDeltic Corporation PCH.4 Trends Shaping the Future of Bui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wood-stocks-worth-watching-142800894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","SH","BK4084","BK4581","PCH","BK4585","BK4559","BK4186","BK4588","OEX","WY","SPXU","BK4534","VOO",".SPX","BK4221","SSO","UPRO","OEF","SDS","BK4550","SPY","LPX","IVV","ESmain"],"gpt_icon":0},{"id":"2505771781","title":"PotlatchDeltic to Report Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771781","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771781?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:14","pubTimestamp":1737562440,"startTime":"0","endTime":"0","summary":"PotlatchDeltic Corporation PCH is slated to report its fourth-quarter 2024 results on Jan. 27, after market close.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.In the last quarter, adjusted earnings and revenues topped the Zacks Consensus Estimate by 200% and 6.6%, respectively. However, on a year-over-year basis, both metrics declined 71.4% and 4.1%, respectively.PCH’s earnings topped the consensus mark in two of the trailing four quarters, met on one occasion and missed on the remaining one occasion, with an average surprise of 50%.The Zacks Consensus Estimate for adjusted earnings per share has increased from a loss of 5 cents to a break-even point over the past 30 days. The current estimate is at par with the year-ago quarter’s figure.The consensus mark for revenues is pegged at $241.2 million, indicating 5.2% decline from the year-ago quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potlatchdeltic-report-q4-earnings-whats-161400092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCH"],"gpt_icon":0},{"id":"2504222192","title":"Potlatchdeltic Announces Tax Treatment for 2024 Dividend Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2504222192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504222192?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:00","pubTimestamp":1737136800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA9Q63F8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4221","BK4084","PCH"],"gpt_icon":0},{"id":"2504192027","title":"Press Release: PotlatchDeltic Announces Tax Treatment for 2024 Dividend Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2504192027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504192027?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:00","pubTimestamp":1737136800,"startTime":"0","endTime":"0","summary":"PotlatchDeltic Corporation  announced today the tax treatment for its dividend distributions made in 2024 on the company's Common Stock .The dividend distributions, totaling $1.80 per share, are classified for income tax purposes as 100% Capital Gain Distributions .The table below summarizes the income tax treatment of the company's 2024 dividends:. Shareholders are encouraged to consult with their tax advisors as to their specific treatment of PotlatchDeltic distributions. Form 1099-DIV box 2a. Pursuant to Treas. Reg. -- 1.1061-6, the one-year and three-year amounts disclosures are $0.00 with respect to direct and indirect holders of \"applicable partnership interests,\" as all capital gain dividends relate to IRC Section 1231 gains.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","CFA.SI","BK4221","PCH","REIT"],"gpt_icon":0},{"id":"2501873230","title":"PotlatchDeltic Scheduled to Release Fourth Quarter 2024 Earnings on January 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501873230","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501873230?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:15","pubTimestamp":1736280900,"startTime":"0","endTime":"0","summary":"SPOKANE, Wash., January 07, 2025----PotlatchDeltic Corporation  will release fourth quarter earnings on Monday, January 27, after the market closes. The company will hold a live conference call and webcast on Tuesday, January 28 at 9:00 a.m. Pacific Time  to discuss the results.A replay of the conference call will be available two hours following the call until February 4, 2025, by calling 1-800-770-2030 for U.S./Canada or 1-609-800-9909 for international callers. Callers must enter conference I.D. number 7281983 to access the replay.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potlatchdeltic-scheduled-release-fourth-quarter-201500781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCH"],"gpt_icon":0},{"id":"2500808104","title":"PotlatchDeltic Corporation (PCH): Among the Best Land and Timber Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2500808104","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500808104?lang=en_us&edition=fundamental","pubTime":"2025-01-04 17:57","pubTimestamp":1735984674,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Land and Timber Stocks to Buy According to Analysts. In this article, we are going to take a look at where PotlatchDeltic Corporation  stands against the other best land and timber stocks.The Land and Timber Sector: Current Trends and Future Outlook. The J.P. Morgan Asset Management Timberland Outlook for 2024 indicates that cash yields and value growth for timberland assets are expected to grow, driven by housing and lumber demand. This trend is expected to continue into 2025 as interest rates gradually decline, making homes more affordable. Despite a slowdown in global saw timber demand in 2023 due to weaker economic activity in China and rising US interest rates, housing starts in the US remained robust. The ongoing shortage of homes, combined with low existing home sales, has increased the need for new con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potlatchdeltic-corporation-pch-among-best-095754800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NQmain","USJW.SI","TQQQ","USAW.SI","BK4084",".IXIC","PCH","SQQQ","QID","TSYW.SI","QLD","PSQ","BK4221","MNQmain"],"gpt_icon":1},{"id":"2500145929","title":"PotlatchDeltic's Electrician Apprenticeship Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2500145929","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500145929?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:45","pubTimestamp":1735919100,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESSWIRE / January 3, 2025 / PotlatchDeltic:. Our St. Maries, Idaho facility's electrician apprenticeship program consists of a combination of online/classroom coursework and practical experience. Electrician apprentices must accrue 8,000 hours of on-the-job work experience and are required to be enrolled in an accredited electrician apprenticeship school for their classroom training. For our program, apprentices can partner with either North Idaho College or the College of Southern Idaho.Candidates take an average of four years to complete the eight levels of the electrician apprenticeship. Each of those four years requires 144 hours of instruction, for a total of 576 hours. The schooling focuses on electrical codes, wiring, finish work, troubleshooting, motor installation and controls. Our apprentices also enroll in Programmable Logic Controller  classes.View additional multimedia and more ESG storytelling from PotlatchDeltic on 3blmedia.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potlatchdeltics-electrician-apprenticeship-program-154500347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4221","PCH","PLC","BK4084"],"gpt_icon":0},{"id":"2500787539","title":"Is PotlatchDeltic Corporation (PCH) the Best Lumber Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500787539","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500787539?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:08","pubTimestamp":1735830495,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Lumber Stocks To Buy Right Now. In this article, we are going to take a look at where PotlatchDeltic Corporation  stands against the other best lumber stocks.The global lumber and wood market plays a crucial role in various industries, including construction, furniture, and packaging. As one of the most versatile building materials, lumber is essential for residential and commercial construction, providing structural support and aesthetic appeal. It is also widely used in packaging solutions. The paper and pulp industry is another significant consumer of wood products. Lumber is processed into pulp to produce a wide range of paper products, including newspapers, packaging materials, and tissues. Companies involved in the lumber industry can range from sawmills that cut trees into lumber to manufacturers producing furniture and packaging materials, highlighting the diverse businesses that depend on this essential resource.However, the notable u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potlatchdeltic-corporation-pch-best-lumber-150815394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4221","NQmain","USJW.SI","BK4084",".IXIC","PSQ","NVIW.SI","QID","TQQQ","MNQmain","SQQQ","BK4159","TSYW.SI","QLD","USAW.SI","PCH","CAGR"],"gpt_icon":1},{"id":"2493762612","title":"Raymond James upgrades timber REITs on improving lumber market fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2493762612","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493762612?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:36","pubTimestamp":1734968162,"startTime":"0","endTime":"0","summary":"Investing.com --Raymond James upgraded timber-focused REITs Weyerhaeuser Company  and PotlatchDeltic Corp  to \"outperform\" from \"market perform\" given their discounted valuations and signs of recovery in lumber market fundamentals.The brokerage highlighted a near-30% discount to net asset value for both companies and a 12% quarter-on-quarter rise in cash lumber prices in the fourth quarter. It also noted improved conditions in the lumber and oriented strand board markets as producers reduced capacity amid demand headwinds.“We think the market might be throwing the baby out with the bath water in this circumstance, as the lumber markets are beginning to act decidedly more positive heading into 2025,” Raymond  James analysts said, suggesting that a seasonal bottom in pricing appeared to have formed.Brokerage expressed confidence in U.S. homebuilders' plans for mid-to-high single-digit growth in housing completions next year, despite elevated mortgage rates. Additionally, potential trade ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/raymond-james-upgrades-timber-reits-153602208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFA","WY","RJF","PCH"],"gpt_icon":0},{"id":"1148638901","title":"Top Calls on Wall Street: Pony AI, Thermo Fisher, Aclaris Therapeutics, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1148638901","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148638901?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:20","pubTimestamp":1734967217,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.Top Upgrades:H.C. Wa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/landingPageNews.php?id=4043061&headline=ACRS;WY;PCH;GCMG;APLT;MESO;IIPR;PONY;TMO;DHR;WAT;EXEL;ENGN;SMTI-Pony-AI-Thermo-Fisher-initiated-Wall-Streets-top-analyst-calls&utm_source=https://thefly.com/&utm_medium=referral&utm_campaign=referral_traffic","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["ACRS","DHR","MESO","IIPR","TMO","WY","GCMG","SMTI","EXEL","APLT","PONY","PCH"],"gpt_icon":1},{"id":"2493975370","title":"BUZZ-Raymond James upgrades timber REITs, shares rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2493975370","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493975370?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:34","pubTimestamp":1734953690,"startTime":"0","endTime":"0","summary":"BUZZ-Raymond James upgrades timber REITs, shares rise** Brokerage Raymond James upgrades timber REITs Weyerhaeuser WY.N and Potlatchdeltic Corp PCH.O to \"outperform\" from \"market perform\" on improving lumber fundamentals and deep valuation discounts** Shares of WY and PCH are up 0.9% and 1.7%, respectively, in premarket trading** Brokerage says, \"the longer-term thesis for the timber REITs remains particularly bright\"** Raymond James points to an under-supplied U.S. housing market, expected to grow with lower mortgage rates and strong demand for rural and HBU  land sales as key drivers** The average rating of 12 brokerages for WY and eight brokerages for PCH is a \"buy\"** As of Friday's close, WY has dropped ~20% YTD, while PCH has declined ~21% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO0JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCH","WY"],"gpt_icon":0},{"id":"2493073422","title":"Positive Report for PotlatchDeltic (PCH) from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2493073422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493073422?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:55","pubTimestamp":1734947714,"startTime":"0","endTime":"0","summary":"Raymond James analyst Buck Horne upgraded PotlatchDeltic (PCH – Research Report) to a Buy today and set a price target of $45.00. The company’s sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-potlatchdeltic-pch-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-potlatchdeltic-pch-from-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1363072403.SGD","PCH","LU2265009873.SGD","BK4127","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4585","LU0971096721.USD","BK4221","LU1804176565.USD","RJF","BK4084"],"gpt_icon":0},{"id":"2492412819","title":"RBC Trims Price Target on PotlatchDeltic to $48 From $50, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492412819","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492412819?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:17","pubTimestamp":1734697033,"startTime":"0","endTime":"0","summary":"PotlatchDeltic (PCH) has an average rating of buy and mean price target of $50.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCH"],"gpt_icon":0},{"id":"2489257230","title":"Press Release: PotlatchDeltic Board Declares Distribution on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2489257230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489257230?lang=en_us&edition=fundamental","pubTime":"2024-12-07 03:00","pubTimestamp":1733511600,"startTime":"0","endTime":"0","summary":"The board of directors of PotlatchDeltic Corporation  declared a quarterly distribution on the Company's common stock. The distribution of $0.45 per share is payable December 31, 2024 to stockholders of record on December 16, 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","REIT","CFA.SI","BK4221","PCH","BK4084"],"gpt_icon":0},{"id":"2489628475","title":"Potlatchdeltic Corp : Bmo Raises to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2489628475","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489628475?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:45","pubTimestamp":1733489107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N714D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCH","BK4084","BK4221"],"gpt_icon":0},{"id":"2489720409","title":"Positive Report for PotlatchDeltic (PCH) from BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2489720409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489720409?lang=en_us&edition=fundamental","pubTime":"2024-12-06 17:28","pubTimestamp":1733477285,"startTime":"0","endTime":"0","summary":"PotlatchDeltic (PCH – Research Report) received a Buy rating and price target from BMO Capital analyst Ketan Mamtora today. The company’s shares cl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-potlatchdeltic-pch-from-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-potlatchdeltic-pch-from-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","BK4207","PCH","BMO","BK4221"],"gpt_icon":0},{"id":"2489487201","title":"Trex Expands Canadian Distribution With Alexandria Moulding","url":"https://stock-news.laohu8.com/highlight/detail?id=2489487201","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489487201?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:34","pubTimestamp":1733330040,"startTime":"0","endTime":"0","summary":"Trex Company, Inc. TREX has expanded its distribution network in Canada through a strategic partnership with Alexandria Moulding.The collaboration aims to bring Trex’s premium outdoor living solutions to a broader audience of Canadian retailers, homeowners, and contractors.In November, TREX strengthened its partnership with Boise Cascade Company BCC, a major distributor of building products. Going forward, Trex will be the exclusive brand of composite decking and railings sold through participating Boise locations nationwide. This expanded collaboration also includes incremental Trex distribution in New Jersey and the surrounding areas.Earlier in June, the company entered a strategic partnership with Paragon Stairs, the latter being the exclusive supplie","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HmzO4hG6F5lvYdwJqrJhIA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1290895ea116abc01d03b7db2920a026","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HmzO4hG6F5lvYdwJqrJhIA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1290895ea116abc01d03b7db2920a026"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trex-expands-canadian-distribution-alexandria-163400270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPX","TREX","BK4086","BCC","BK4104","BK4221","BK4585","BK4084","BK4588","BK4186","BK4567","PCH"],"gpt_icon":0},{"id":"2488169107","title":"10 of Wall Street's Favorite Dividend Stocks for 2025 with Yields of at Least 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488169107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488169107?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:29","pubTimestamp":1733311753,"startTime":"0","endTime":"0","summary":"Short-term interest rates are still high enough for you to get a yield of more than 4% on a savings account. But stocks with attractive dividend yields might also be appropriate for you, depending on ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"10 of Wall Street's Favorite Dividend Stocks for 2025 with Yields of at Least 4%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","SON","HASI","BK4105","AES","BK4234","US3Y.BOND","US12M.BOND","PCH","IE00B19Z3B42.SGD","LU1699723380.USD","VICI","LU0070302665.USD","IE0002270589.USD","LU1571399168.USD","LU0162691827.USD","LU0211331839.USD","LU1093756168.USD","CWEN","US7Y.BOND","IE00B19Z3581.USD","BK4550","IE00BKVL7J92.USD","LU0061475181.USD","LU0072461881.USD","LU0208291251.USD","STWD","US6M.BOND","BK4084","LU1093756325.SGD","BK4504","LU0006061336.USD","US5Y.BOND","UPBD","CVS","US30Y.BOND","IE00B7SZLL34.SGD","BK4196","US10Y.BOND","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","US2Y.BOND","BK4566","LU0320765489.SGD","HAS","BK4190","BK4519","BK4585","BK4581","BK4588","LU1059921491.USD"],"gpt_icon":1},{"id":"2485411429","title":"Here's Why You Should Avoid Investing in Johnson Controls Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411429","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485411429?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:03","pubTimestamp":1732201380,"startTime":"0","endTime":"0","summary":"Johnson Controls International plc price-consensus-chart | Johnson Controls International plc Quote. Louisiana-Pacific Corporation LPX currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.LPX delivered a trailing four-quarter average earnings surprise of 30.6%. In the past 60 days, the Zacks Consensus Estimate for Louisiana-Pacific’s 2024 earnings has increased 9.9%.PotlatchDeltic Corporation PCH presently carries a Zacks Rank #2 . The company delivered a trailing four-quarter average earnings surprise of 50%.In the past 60 days, the consensus estimate for PCH","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sAEazHyMGgbCP_79FT3gJg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b88587d85bdf7a8fc9be77361a35fcb2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sAEazHyMGgbCP_79FT3gJg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b88587d85bdf7a8fc9be77361a35fcb2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-investing-johnson-150300181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","RBC","LU0124384867.USD","LU1854104046.USD","BK4588","BK4504","IE00B19Z9Z06.USD","IE00BLDYK493.USD","BK4580","LU1989764748.USD","LU2065731478.USD","LPX","LU1978683503.SGD","LU0320765489.SGD","BK4585","LU0211331839.USD","IE00B64QTZ34.USD","LU0208291251.USD","PCH","BK4221","BK4161","BK4084","IE00B19Z9P08.USD","LU0070302665.USD","BK4086","IE00B894F039.SGD","BK4186","JCI","LU1854103824.USD","LU0312595415.SGD","IE00BZ9MQY76.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"PCH","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-03-07","symbol":"PCH","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Potlatch Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-27","symbol":"PCH","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.07},{"date":"2024-12-16","symbol":"PCH","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Potlatch Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-28","symbol":"PCH","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-06-29","value":0.375,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.375,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.375,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.375,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-30","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1735012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCH","date":"2025-05-02","current":62.597177,"percent":0.709861,"low":6.595457,"twenty":8.660548,"median":23.561036,"eighty":87.884468,"high":213.500962,"avg":53.222868,"sd":57.258347,"marketCap":3003788150},"quantilePoints":[{"date":"2020-05-08","current":75.947948,"twenty":17.511836,"median":25.693818,"eighty":38.211863,"marketCap":2450764342},{"date":"2020-05-15","current":63.385052,"twenty":17.511836,"median":25.758341,"eighty":38.301926,"marketCap":2045372235},{"date":"2020-05-22","current":69.650939,"twenty":17.511836,"median":25.812677,"eighty":38.384964,"marketCap":2247566151},{"date":"2020-05-29","current":70.522354,"twenty":17.511836,"median":25.975683,"eighty":38.453001,"marketCap":2275685835},{"date":"2020-06-05","current":77.182453,"twenty":17.511836,"median":26.128501,"eighty":38.659454,"marketCap":2490600561},{"date":"2020-06-12","current":72.846127,"twenty":17.511836,"median":26.216795,"eighty":38.845977,"marketCap":2350671659},{"date":"2020-06-19","current":79.464729,"twenty":17.511836,"median":26.352634,"eighty":39.157146,"marketCap":2564247352},{"date":"2020-06-26","current":73.925021,"twenty":17.511836,"median":26.440929,"eighty":39.447793,"marketCap":2385486505},{"date":"2020-07-02","current":78.904534,"twenty":17.511836,"median":26.522432,"eighty":39.720633,"marketCap":2546170412},{"date":"2020-07-10","current":82.161966,"twenty":17.511836,"median":26.705814,"eighty":43.759733,"marketCap":2651284468},{"date":"2020-07-17","current":86.290812,"twenty":17.511836,"median":26.973319,"eighty":46.637198,"marketCap":2784518208},{"date":"2020-07-24","current":88.116633,"twenty":17.511836,"median":27.128678,"eighty":48.573186,"marketCap":2843435641},{"date":"2020-07-31","current":161.100706,"twenty":17.511836,"median":27.254445,"eighty":49.732621,"marketCap":2862759539},{"date":"2020-08-07","current":168.024913,"twenty":17.511836,"median":27.609552,"eighty":50.711487,"marketCap":2985802696},{"date":"2020-08-14","current":170.395701,"twenty":17.511836,"median":27.831494,"eighty":57.405606,"marketCap":3027931603},{"date":"2020-08-21","current":178.298328,"twenty":17.511836,"median":27.964659,"eighty":62.006676,"marketCap":3168361293},{"date":"2020-08-28","current":176.981224,"twenty":17.511836,"median":28.191521,"eighty":62.228504,"marketCap":3144956345},{"date":"2020-09-04","current":164.33702,"twenty":17.511836,"median":28.361243,"eighty":62.383199,"marketCap":2920268841},{"date":"2020-09-11","current":159.557812,"twenty":17.511836,"median":28.514747,"eighty":62.847254,"marketCap":2835342314},{"date":"2020-09-18","current":153.72492,"twenty":17.558608,"median":28.586096,"eighty":63.089545,"marketCap":2731691828},{"date":"2020-09-25","current":150.074659,"twenty":17.764216,"median":28.817888,"eighty":63.241322,"marketCap":2666826686},{"date":"2020-10-02","current":164.939125,"twenty":17.839797,"median":29.064462,"eighty":63.358074,"marketCap":2930968246},{"date":"2020-10-09","current":175.400698,"twenty":18.01855,"median":29.49499,"eighty":63.568226,"marketCap":3116870407},{"date":"2020-10-16","current":172.013858,"twenty":18.127208,"median":30.128767,"eighty":63.734548,"marketCap":3056686254},{"date":"2020-10-23","current":178.82517,"twenty":18.254927,"median":30.942115,"eighty":63.906805,"marketCap":3177723273},{"date":"2020-10-30","current":35.526201,"twenty":18.411912,"median":31.326684,"eighty":63.906805,"marketCap":2778575269},{"date":"2020-11-06","current":36.996841,"twenty":18.460756,"median":31.620962,"eighty":63.906805,"marketCap":2893596916},{"date":"2020-11-13","current":36.95409,"twenty":18.530555,"median":31.754328,"eighty":63.906805,"marketCap":2890253264},{"date":"2020-11-20","current":38.689786,"twenty":18.551678,"median":32.001829,"eighty":63.906805,"marketCap":3026005557},{"date":"2020-11-27","current":38.869341,"twenty":18.587071,"median":32.17404,"eighty":63.906805,"marketCap":3040048898},{"date":"2020-12-04","current":39.442206,"twenty":18.645523,"median":32.403001,"eighty":63.906805,"marketCap":3084853842},{"date":"2020-12-11","current":40.947047,"twenty":18.685492,"median":32.496934,"eighty":63.906805,"marketCap":3202550412},{"date":"2020-12-18","current":42.468987,"twenty":18.761702,"median":32.889483,"eighty":63.906805,"marketCap":3321584443},{"date":"2020-12-24","current":43.29836,"twenty":18.832444,"median":33.029274,"eighty":63.906805,"marketCap":3386451302},{"date":"2020-12-31","current":42.768245,"twenty":18.898866,"median":33.47663,"eighty":63.906805,"marketCap":3344990011},{"date":"2021-01-08","current":43.606168,"twenty":19.070838,"median":33.55469,"eighty":63.906805,"marketCap":3410525601},{"date":"2021-01-15","current":43.204307,"twenty":19.246453,"median":33.835481,"eighty":63.906805,"marketCap":3379095267},{"date":"2021-01-22","current":45.119558,"twenty":19.472747,"median":33.978955,"eighty":63.906805,"marketCap":3528890901},{"date":"2021-01-29","current":40.835894,"twenty":19.611623,"median":34.278556,"eighty":63.906805,"marketCap":3193856915},{"date":"2021-02-05","current":20.019106,"twenty":19.724372,"median":34.278556,"eighty":63.906805,"marketCap":3339787440},{"date":"2021-02-12","current":21.594498,"twenty":19.831892,"median":34.278556,"eighty":63.906805,"marketCap":3602610120},{"date":"2021-02-19","current":21.335681,"twenty":19.888408,"median":34.278556,"eighty":63.906805,"marketCap":3559431609},{"date":"2021-02-26","current":20.356943,"twenty":19.998699,"median":34.278556,"eighty":63.906805,"marketCap":3396148791},{"date":"2021-03-05","current":20.918514,"twenty":20.054385,"median":34.289042,"eighty":63.906805,"marketCap":3489835654},{"date":"2021-03-12","current":21.656578,"twenty":20.206068,"median":34.289042,"eighty":63.906805,"marketCap":3612966960},{"date":"2021-03-19","current":20.465246,"twenty":20.278209,"median":34.289042,"eighty":63.906805,"marketCap":3414216971},{"date":"2021-03-26","current":21.006761,"twenty":20.301409,"median":34.278556,"eighty":63.906805,"marketCap":3504557875},{"date":"2021-04-01","current":21.91743,"twenty":20.365797,"median":34.278556,"eighty":63.906805,"marketCap":3656484805},{"date":"2021-04-09","current":23.239548,"twenty":20.432633,"median":34.289042,"eighty":63.906805,"marketCap":3877053837},{"date":"2021-04-16","current":24.710355,"twenty":20.517154,"median":34.289042,"eighty":63.906805,"marketCap":4122428505},{"date":"2021-04-23","current":23.866449,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3981639762},{"date":"2021-04-30","current":12.643053,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3979628494},{"date":"2021-05-07","current":13.51205,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":4253160910},{"date":"2021-05-14","current":12.796405,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":4027898920},{"date":"2021-05-21","current":12.485441,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3930017222},{"date":"2021-05-28","current":12.821964,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":4035943991},{"date":"2021-06-04","current":11.989175,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3773808759},{"date":"2021-06-11","current":11.614314,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3655814383},{"date":"2021-06-18","current":10.985995,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3458039719},{"date":"2021-06-25","current":11.235193,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3536479162},{"date":"2021-07-02","current":11.49717,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3618941140},{"date":"2021-07-09","current":11.729328,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3692017203},{"date":"2021-07-16","current":11.0861,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3489549580},{"date":"2021-07-23","current":11.201114,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3525752400},{"date":"2021-07-30","current":6.96418,"twenty":20.595116,"median":34.289042,"eighty":63.906805,"marketCap":3482333713},{"date":"2021-08-06","current":6.862278,"twenty":20.448851,"median":34.289042,"eighty":63.906805,"marketCap":3431379272},{"date":"2021-08-13","current":6.899821,"twenty":20.402809,"median":34.289042,"eighty":63.906805,"marketCap":3450151961},{"date":"2021-08-20","current":6.620932,"twenty":20.308317,"median":34.289042,"eighty":63.906805,"marketCap":3310697704},{"date":"2021-08-27","current":7.074127,"twenty":20.229684,"median":34.289042,"eighty":63.906805,"marketCap":3537310872},{"date":"2021-09-03","current":7.331563,"twenty":20.084738,"median":34.289042,"eighty":63.906805,"marketCap":3666037878},{"date":"2021-09-10","current":6.941386,"twenty":20.022313,"median":34.289042,"eighty":63.906805,"marketCap":3470936009},{"date":"2021-09-17","current":7.108988,"twenty":19.862414,"median":34.289042,"eighty":63.906805,"marketCap":3554742654},{"date":"2021-09-24","current":7.174687,"twenty":19.740958,"median":34.289042,"eighty":63.906805,"marketCap":3587594859},{"date":"2021-10-01","current":6.906525,"twenty":19.587624,"median":34.289042,"eighty":63.906805,"marketCap":3453504227},{"date":"2021-10-08","current":6.961498,"twenty":19.463191,"median":34.289042,"eighty":63.906805,"marketCap":3480992806},{"date":"2021-10-15","current":7.405307,"twenty":19.128995,"median":34.289042,"eighty":63.906805,"marketCap":3702912802},{"date":"2021-10-22","current":7.440168,"twenty":18.836239,"median":34.289042,"eighty":63.906805,"marketCap":3720344584},{"date":"2021-10-29","current":7.236208,"twenty":18.594058,"median":34.278556,"eighty":63.906805,"marketCap":3507353902},{"date":"2021-11-05","current":7.88964,"twenty":18.430229,"median":34.278556,"eighty":63.906805,"marketCap":3824069234},{"date":"2021-11-12","current":7.657063,"twenty":18.076115,"median":34.278556,"eighty":63.906805,"marketCap":3711340048},{"date":"2021-11-19","current":7.943632,"twenty":17.870565,"median":34.100296,"eighty":63.906805,"marketCap":3850238510},{"date":"2021-11-26","current":7.600303,"twenty":17.698596,"median":33.835481,"eighty":63.906805,"marketCap":3683828759},{"date":"2021-12-03","current":7.866106,"twenty":17.533094,"median":33.55469,"eighty":63.906805,"marketCap":3812662114},{"date":"2021-12-10","current":8.451703,"twenty":17.353639,"median":33.197049,"eighty":63.906805,"marketCap":4096498101},{"date":"2021-12-17","current":8.376946,"twenty":17.243673,"median":32.567384,"eighty":63.906805,"marketCap":4060263720},{"date":"2021-12-23","current":8.061677,"twenty":17.086601,"median":32.459571,"eighty":63.906805,"marketCap":3907454745},{"date":"2021-12-31","current":8.580315,"twenty":16.75022,"median":32.215135,"eighty":63.906805,"marketCap":4158835715},{"date":"2022-01-07","current":8.057403,"twenty":16.067431,"median":32.011613,"eighty":63.906805,"marketCap":3905382924},{"date":"2022-01-14","current":8.135768,"twenty":15.414151,"median":31.757211,"eighty":63.906805,"marketCap":3943366312},{"date":"2022-01-21","current":7.41623,"twenty":13.501826,"median":31.436787,"eighty":63.906805,"marketCap":3594609747},{"date":"2022-01-28","current":7.588635,"twenty":13.037936,"median":31.044885,"eighty":63.906805,"marketCap":3678173201},{"date":"2022-02-04","current":8.624446,"twenty":12.814296,"median":30.136324,"eighty":63.906805,"marketCap":3655557520},{"date":"2022-02-11","current":8.875374,"twenty":12.763179,"median":29.624147,"eighty":63.906805,"marketCap":3761916080},{"date":"2022-02-18","current":8.724725,"twenty":12.571701,"median":29.080118,"eighty":63.906805,"marketCap":3698061862},{"date":"2022-02-25","current":8.944758,"twenty":12.480755,"median":28.88051,"eighty":63.906805,"marketCap":3791325145},{"date":"2022-03-04","current":8.948018,"twenty":11.879699,"median":28.614366,"eighty":63.906805,"marketCap":3792706823},{"date":"2022-03-11","current":8.939868,"twenty":11.613462,"median":28.563486,"eighty":63.906805,"marketCap":3789252628},{"date":"2022-03-18","current":9.080038,"twenty":11.402602,"median":28.395995,"eighty":63.906805,"marketCap":3848664793},{"date":"2022-03-25","current":8.6579,"twenty":11.312295,"median":28.221113,"eighty":63.906805,"marketCap":3669737458},{"date":"2022-04-01","current":8.741437,"twenty":11.202818,"median":28.023843,"eighty":63.906805,"marketCap":3705145434},{"date":"2022-04-08","current":8.468114,"twenty":11.113363,"median":27.84629,"eighty":63.906805,"marketCap":3589294603},{"date":"2022-04-14","current":8.60232,"twenty":11.020925,"median":27.639138,"eighty":63.906805,"marketCap":3646179442},{"date":"2022-04-22","current":8.860914,"twenty":9.167888,"median":27.446795,"eighty":63.906805,"marketCap":3755786815},{"date":"2022-04-29","current":8.414905,"twenty":9.027229,"median":27.165669,"eighty":63.830917,"marketCap":3842531918},{"date":"2022-05-06","current":8.369329,"twenty":8.948018,"median":27.017701,"eighty":63.647034,"marketCap":3821720227},{"date":"2022-05-13","current":7.915085,"twenty":8.928265,"median":25.613203,"eighty":63.419368,"marketCap":3614297038},{"date":"2022-05-20","current":8.082198,"twenty":8.875101,"median":25.185969,"eighty":63.285104,"marketCap":3690606572},{"date":"2022-05-27","current":8.510616,"twenty":8.806081,"median":24.825819,"eighty":63.165434,"marketCap":3886236470},{"date":"2022-06-03","current":7.811779,"twenty":8.767014,"median":24.487551,"eighty":63.07787,"marketCap":3567123871},{"date":"2022-06-10","current":7.356016,"twenty":8.739072,"median":23.927426,"eighty":62.756788,"marketCap":3359006959},{"date":"2022-06-17","current":6.871388,"twenty":8.683,"median":23.852692,"eighty":62.359849,"marketCap":3137709309},{"date":"2022-06-24","current":6.923041,"twenty":8.646146,"median":23.78229,"eighty":62.123427,"marketCap":3161295893},{"date":"2022-07-01","current":6.853157,"twenty":8.590864,"median":23.652815,"eighty":61.717717,"marketCap":3129384633},{"date":"2022-07-08","current":6.923041,"twenty":8.525328,"median":23.596151,"eighty":51.417387,"marketCap":3161295893},{"date":"2022-07-15","current":6.872907,"twenty":8.499635,"median":23.459626,"eighty":50.610041,"marketCap":3138403032},{"date":"2022-07-22","current":7.109904,"twenty":8.451929,"median":23.239548,"eighty":49.297008,"marketCap":3246623827},{"date":"2022-07-29","current":8.732199,"twenty":8.487886,"median":23.229077,"eighty":49.002596,"marketCap":3396397432},{"date":"2022-08-05","current":8.368877,"twenty":8.500388,"median":23.229077,"eighty":49.002596,"marketCap":3255082915},{"date":"2022-08-12","current":8.748228,"twenty":8.514575,"median":23.229077,"eighty":49.002596,"marketCap":3402631896},{"date":"2022-08-19","current":8.650273,"twenty":8.569117,"median":23.229077,"eighty":49.002596,"marketCap":3364532394},{"date":"2022-08-26","current":8.326133,"twenty":8.574816,"median":23.229077,"eighty":49.002596,"marketCap":3238457678},{"date":"2022-09-02","current":8.146253,"twenty":8.574816,"median":23.229077,"eighty":49.002596,"marketCap":3168493138},{"date":"2022-09-09","current":8.472174,"twenty":8.574816,"median":23.229077,"eighty":49.002596,"marketCap":3295260572},{"date":"2022-09-16","current":9.041769,"twenty":8.589729,"median":23.229077,"eighty":49.002596,"marketCap":3516805129},{"date":"2022-09-23","current":8.391775,"twenty":8.603084,"median":23.229077,"eighty":49.002596,"marketCap":3263989327},{"date":"2022-09-30","current":8.522605,"twenty":8.603084,"median":23.229077,"eighty":49.002596,"marketCap":3314875574},{"date":"2022-10-07","current":8.827873,"twenty":8.639434,"median":23.229077,"eighty":49.002596,"marketCap":3433610153},{"date":"2022-10-14","current":8.815413,"twenty":8.661873,"median":23.229077,"eighty":49.002596,"marketCap":3428763843},{"date":"2022-10-21","current":9.197518,"twenty":8.704814,"median":23.229077,"eighty":49.002596,"marketCap":3577383996},{"date":"2022-10-28","current":9.872868,"twenty":8.713999,"median":23.129028,"eighty":47.860359,"marketCap":3645447958},{"date":"2022-11-04","current":9.735046,"twenty":8.713999,"median":23.06448,"eighty":46.063642,"marketCap":3594558700},{"date":"2022-11-11","current":10.489786,"twenty":8.713999,"median":22.9407,"eighty":44.465345,"marketCap":3873237970},{"date":"2022-11-18","current":10.314774,"twenty":8.713999,"median":22.799753,"eighty":43.657469,"marketCap":3808616690},{"date":"2022-11-25","current":10.572916,"twenty":8.713999,"median":22.765354,"eighty":43.373601,"marketCap":3903933078},{"date":"2022-12-02","current":10.432907,"twenty":8.713999,"median":22.709093,"eighty":43.194047,"marketCap":3852236054},{"date":"2022-12-09","current":10.275396,"twenty":8.713999,"median":22.499306,"eighty":42.898209,"marketCap":3794076902},{"date":"2022-12-16","current":9.9735,"twenty":8.713999,"median":22.434568,"eighty":42.665643,"marketCap":3682605194},{"date":"2022-12-23","current":9.815989,"twenty":8.713999,"median":22.34742,"eighty":41.391658,"marketCap":3624446042},{"date":"2022-12-30","current":9.623476,"twenty":8.713999,"median":22.228584,"eighty":40.830763,"marketCap":3553362634},{"date":"2023-01-06","current":9.739421,"twenty":8.713999,"median":22.042384,"eighty":40.830763,"marketCap":3596174232},{"date":"2023-01-13","current":9.704419,"twenty":8.713999,"median":21.91743,"eighty":40.830763,"marketCap":3583249976},{"date":"2023-01-20","current":10.04788,"twenty":8.713999,"median":21.704797,"eighty":40.830763,"marketCap":3710069238},{"date":"2023-01-27","current":10.669173,"twenty":8.713999,"median":21.656578,"eighty":40.830763,"marketCap":3939474782},{"date":"2023-02-03","current":11.705454,"twenty":8.713999,"median":21.556358,"eighty":40.830763,"marketCap":3908451150},{"date":"2023-02-10","current":11.40715,"twenty":8.713999,"median":21.495605,"eighty":40.830763,"marketCap":3808847400},{"date":"2023-02-17","current":11.26869,"twenty":8.713999,"median":21.435961,"eighty":40.830763,"marketCap":3762615630},{"date":"2023-02-24","current":11.022889,"twenty":8.713999,"median":21.395183,"eighty":40.830763,"marketCap":3680542481},{"date":"2023-03-03","current":11.194711,"twenty":8.713999,"median":21.275174,"eighty":40.830763,"marketCap":3737914002},{"date":"2023-03-10","current":11.414167,"twenty":8.713999,"median":21.207322,"eighty":40.830763,"marketCap":3811190320},{"date":"2023-03-17","current":11.72531,"twenty":8.713999,"median":21.104502,"eighty":40.830763,"marketCap":3915081018},{"date":"2023-03-24","current":11.225088,"twenty":8.713999,"median":21.057341,"eighty":40.830763,"marketCap":3748056741},{"date":"2023-03-31","current":11.847374,"twenty":8.716943,"median":20.952662,"eighty":40.829053,"marketCap":3955838139},{"date":"2023-04-06","current":11.60564,"twenty":8.716943,"median":20.874265,"eighty":40.829053,"marketCap":3875123057},{"date":"2023-04-14","current":11.737277,"twenty":8.713999,"median":20.748677,"eighty":40.830763,"marketCap":3919076814},{"date":"2023-04-21","current":11.433314,"twenty":8.713999,"median":20.70993,"eighty":40.830763,"marketCap":3817583593},{"date":"2023-04-28","current":19.575711,"twenty":8.713999,"median":20.655759,"eighty":40.830763,"marketCap":3646563520},{"date":"2023-05-05","current":19.223923,"twenty":8.711054,"median":20.491812,"eighty":40.832474,"marketCap":3581032464},{"date":"2023-05-12","current":20.009011,"twenty":8.711054,"median":20.437604,"eighty":40.832474,"marketCap":3727278602},{"date":"2023-05-19","current":20.202066,"twenty":8.711054,"median":20.386784,"eighty":40.832474,"marketCap":3763240766},{"date":"2023-05-26","current":19.53281,"twenty":8.711054,"median":20.302206,"eighty":40.832474,"marketCap":3638571928},{"date":"2023-06-02","current":19.704414,"twenty":8.711054,"median":20.254489,"eighty":40.832474,"marketCap":3670538297},{"date":"2023-06-09","current":20.656816,"twenty":8.70811,"median":20.218823,"eighty":40.834184,"marketCap":3847951644},{"date":"2023-06-16","current":22.059677,"twenty":8.705166,"median":20.210851,"eighty":40.835894,"marketCap":4109276709},{"date":"2023-06-23","current":22.214121,"twenty":8.704814,"median":20.202472,"eighty":40.880355,"marketCap":4138046441},{"date":"2023-06-29","current":22.900536,"twenty":8.704639,"median":20.202066,"eighty":40.902586,"marketCap":4265911916},{"date":"2023-07-07","current":22.278472,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4150033829},{"date":"2023-07-14","current":22.986338,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4281895100},{"date":"2023-07-21","current":23.110751,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4305070718},{"date":"2023-07-28","current":22.686032,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4225953955},{"date":"2023-08-04","current":46.32928,"twenty":8.704463,"median":20.184905,"eighty":41.848241,"marketCap":4093840530},{"date":"2023-08-11","current":45.208057,"twenty":8.704463,"median":20.184905,"eighty":42.775086,"marketCap":3994764787},{"date":"2023-08-18","current":42.287033,"twenty":8.704463,"median":20.184905,"eighty":42.935746,"marketCap":3736651359},{"date":"2023-08-25","current":43.724937,"twenty":8.704463,"median":20.184905,"eighty":42.967676,"marketCap":3863710291},{"date":"2023-09-01","current":42.739204,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3776606998},{"date":"2023-09-08","current":41.563559,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3672722336},{"date":"2023-09-15","current":42.956246,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3795785705},{"date":"2023-09-22","current":40.64113,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3591212833},{"date":"2023-09-29","current":40.821999,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3607195088},{"date":"2023-10-06","current":40.966693,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3619980893},{"date":"2023-10-13","current":40.695391,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3596007510},{"date":"2023-10-20","current":39.908613,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3526484698},{"date":"2023-10-27","current":38.687751,"twenty":8.696815,"median":20.164218,"eighty":43.231668,"marketCap":3418604472},{"date":"2023-11-03","current":53.861322,"twenty":8.696815,"median":20.219226,"eighty":43.332068,"marketCap":3559371600},{"date":"2023-11-10","current":53.286434,"twenty":8.696815,"median":20.292338,"eighty":43.5255,"marketCap":3521380680},{"date":"2023-11-17","current":56.529016,"twenty":8.696815,"median":20.371865,"eighty":43.813562,"marketCap":3735663480},{"date":"2023-11-24","current":57.201551,"twenty":8.696815,"median":20.429319,"eighty":44.275449,"marketCap":3780107320},{"date":"2023-12-01","current":55.051839,"twenty":8.696815,"median":20.485302,"eighty":44.491971,"marketCap":3638045760},{"date":"2023-12-08","current":53.862893,"twenty":8.700551,"median":20.608607,"eighty":45.792257,"marketCap":3559475400},{"date":"2023-12-15","current":57.333657,"twenty":8.700551,"median":20.669659,"eighty":46.307705,"marketCap":3788837360},{"date":"2023-12-22","current":59.123082,"twenty":8.700551,"median":20.72569,"eighty":47.231759,"marketCap":3907089720},{"date":"2023-12-29","current":59.495378,"twenty":8.696815,"median":20.77411,"eighty":48.478574,"marketCap":3931692560},{"date":"2024-01-05","current":58.354469,"twenty":8.69308,"median":20.855757,"eighty":48.892015,"marketCap":3856296760},{"date":"2024-01-12","current":58.162316,"twenty":8.69308,"median":20.918513,"eighty":49.906547,"marketCap":3843598520},{"date":"2024-01-19","current":56.048633,"twenty":8.689344,"median":21.057341,"eighty":50.739388,"marketCap":3703917880},{"date":"2024-01-26","current":55.688346,"twenty":8.69308,"median":21.109509,"eighty":51.522271,"marketCap":3680108680},{"date":"2024-02-02","current":58.468443,"twenty":8.69308,"median":21.242922,"eighty":53.735591,"marketCap":3630948750},{"date":"2024-02-09","current":57.088204,"twenty":8.69308,"median":21.341698,"eighty":54.170337,"marketCap":3545234550},{"date":"2024-02-16","current":57.289166,"twenty":8.69308,"median":21.446789,"eighty":55.02782,"marketCap":3557714500},{"date":"2024-02-23","current":56.508241,"twenty":8.69308,"median":21.490205,"eighty":55.270413,"marketCap":3509218280},{"date":"2024-03-01","current":57.87806,"twenty":8.696815,"median":21.528743,"eighty":55.69315,"marketCap":3594285420},{"date":"2024-03-08","current":59.427108,"twenty":8.696815,"median":21.656578,"eighty":56.070251,"marketCap":3690482840},{"date":"2024-03-15","current":57.263562,"twenty":8.696815,"median":21.724769,"eighty":56.419548,"marketCap":3556124460},{"date":"2024-03-22","current":59.247879,"twenty":8.696815,"median":21.946093,"eighty":56.563902,"marketCap":3679352560},{"date":"2024-03-28","current":60.118419,"twenty":8.696815,"median":22.059677,"eighty":56.722533,"marketCap":3733413920},{"date":"2024-04-05","current":58.061809,"twenty":8.69308,"median":22.227788,"eighty":56.863876,"marketCap":3605696371},{"date":"2024-04-12","current":56.947944,"twenty":8.69308,"median":22.285897,"eighty":57.0321,"marketCap":3536524246},{"date":"2024-04-19","current":52.172408,"twenty":8.69308,"median":22.390428,"eighty":57.0321,"marketCap":3239958701},{"date":"2024-04-26","current":52.543696,"twenty":8.696815,"median":22.46988,"eighty":57.004048,"marketCap":3263016076},{"date":"2024-05-03","current":72.303982,"twenty":8.696815,"median":22.480107,"eighty":57.20222,"marketCap":3292434106},{"date":"2024-05-10","current":75.010361,"twenty":8.696815,"median":22.487535,"eighty":57.295685,"marketCap":3415671799},{"date":"2024-05-17","current":76.861175,"twenty":8.696815,"median":22.634667,"eighty":57.476076,"marketCap":3499950479},{"date":"2024-05-24","current":74.64369,"twenty":8.696815,"median":22.709093,"eighty":58.060413,"marketCap":3398975079},{"date":"2024-05-31","current":74.137335,"twenty":8.696815,"median":22.793568,"eighty":58.353841,"marketCap":3375917704},{"date":"2024-06-07","current":74.469085,"twenty":8.696815,"median":22.909117,"eighty":58.495274,"marketCap":3391024260},{"date":"2024-06-14","current":70.488088,"twenty":8.69308,"median":22.972594,"eighty":58.744001,"marketCap":3209745589},{"date":"2024-06-21","current":70.121418,"twenty":8.689344,"median":22.982048,"eighty":59.070239,"marketCap":3193048870},{"date":"2024-06-28","current":68.49759,"twenty":8.682706,"median":23.106211,"eighty":59.126914,"marketCap":3119106254},{"date":"2024-07-05","current":65.476921,"twenty":8.682706,"median":23.108843,"eighty":59.253,"marketCap":2981557087},{"date":"2024-07-12","current":68.742037,"twenty":8.682706,"median":23.196491,"eighty":59.388702,"marketCap":3130237400},{"date":"2024-07-15","current":69.318234,"twenty":8.682706,"median":23.22663,"eighty":59.454416,"marketCap":3156475103},{"date":"2024-08-02","current":92.310295,"twenty":8.664521,"median":23.842338,"eighty":60.118419,"marketCap":3406988360},{"date":"2024-08-09","current":89.329824,"twenty":8.664521,"median":23.842338,"eighty":61.367462,"marketCap":3296985140},{"date":"2024-08-16","current":87.769011,"twenty":8.664521,"median":23.842338,"eighty":62.024189,"marketCap":3239378650},{"date":"2024-08-23","current":87.96144,"twenty":8.664521,"median":23.842338,"eighty":62.228504,"marketCap":3246480820},{"date":"2024-08-30","current":92.066592,"twenty":8.664521,"median":23.842338,"eighty":62.389037,"marketCap":3397993780},{"date":"2024-09-06","current":90.676827,"twenty":8.664521,"median":23.842338,"eighty":62.899824,"marketCap":3346700330},{"date":"2024-09-13","current":95.295123,"twenty":8.664521,"median":23.842338,"eighty":63.089545,"marketCap":3517152410},{"date":"2024-09-20","current":98.523654,"twenty":8.664521,"median":23.842338,"eighty":63.264672,"marketCap":3636311040},{"date":"2024-09-27","current":96.663507,"twenty":8.664521,"median":23.842338,"eighty":63.381424,"marketCap":3567656730},{"date":"2024-10-04","current":94.354359,"twenty":8.664521,"median":23.842338,"eighty":63.585739,"marketCap":3482430690},{"date":"2024-10-11","current":91.083066,"twenty":8.664521,"median":23.842338,"eighty":63.74619,"marketCap":3361693800},{"date":"2024-10-18","current":92.814927,"twenty":8.664521,"median":23.842338,"eighty":63.906805,"marketCap":3425613330},{"date":"2024-10-25","current":90.869256,"twenty":8.664521,"median":23.842338,"eighty":64.052744,"marketCap":3353802500},{"date":"2024-10-31","current":200.563677,"twenty":8.664521,"median":23.842338,"eighty":64.242466,"marketCap":3317724340},{"date":"2024-11-08","current":202.597367,"twenty":8.663197,"median":23.792105,"eighty":64.447612,"marketCap":3351365650},{"date":"2024-11-15","current":199.597688,"twenty":8.663197,"median":23.792105,"eighty":65.476921,"marketCap":3301744960},{"date":"2024-11-22","current":198.645409,"twenty":8.663197,"median":23.792105,"eighty":65.895974,"marketCap":3285992360},{"date":"2024-11-29","current":213.500962,"twenty":8.663197,"median":23.792105,"eighty":67.775323,"marketCap":3531732920},{"date":"2024-12-06","current":208.311042,"twenty":8.663197,"median":23.792105,"eighty":68.749021,"marketCap":3445881250},{"date":"2024-12-13","current":205.025679,"twenty":8.663197,"median":23.792105,"eighty":69.684136,"marketCap":3391534780},{"date":"2024-12-20","current":182.837577,"twenty":8.663197,"median":23.792105,"eighty":70.138878,"marketCap":3024499200},{"date":"2024-12-27","current":185.980098,"twenty":8.663197,"median":23.792105,"eighty":70.494941,"marketCap":3076482780},{"date":"2025-01-03","current":186.12294,"twenty":8.663197,"median":23.792105,"eighty":71.141111,"marketCap":3078845670},{"date":"2025-01-10","current":185.694414,"twenty":8.661873,"median":23.741873,"eighty":71.588596,"marketCap":3071757000},{"date":"2025-01-17","current":199.169163,"twenty":8.661873,"median":23.741873,"eighty":72.607732,"marketCap":3294656290},{"date":"2025-01-24","current":200.407125,"twenty":8.661873,"median":23.741873,"eighty":73.178273,"marketCap":3315134670},{"date":"2025-01-31","current":159.518897,"twenty":8.661873,"median":23.741873,"eighty":73.986966,"marketCap":3489635400},{"date":"2025-02-07","current":162.540225,"twenty":8.661873,"median":23.741873,"eighty":74.566864,"marketCap":3555729960},{"date":"2025-02-14","current":159.339057,"twenty":8.661873,"median":23.741873,"eighty":74.699564,"marketCap":3485701200},{"date":"2025-02-21","current":163.655454,"twenty":8.661873,"median":23.741873,"eighty":75.010361,"marketCap":3580126720},{"date":"2025-02-28","current":166.428665,"twenty":8.661873,"median":23.741873,"eighty":76.005934,"marketCap":3640793480},{"date":"2025-03-07","current":166.536712,"twenty":8.660548,"median":23.561036,"eighty":76.728475,"marketCap":3643157120},{"date":"2025-03-14","current":158.523214,"twenty":8.660548,"median":23.561036,"eighty":77.028918,"marketCap":3467853820},{"date":"2025-03-21","current":164.735926,"twenty":8.660548,"median":23.561036,"eighty":77.966725,"marketCap":3603763120},{"date":"2025-03-28","current":162.142794,"twenty":8.660548,"median":23.561036,"eighty":78.916983,"marketCap":3547035760},{"date":"2025-04-04","current":153.174878,"twenty":8.660548,"median":23.561036,"eighty":79.439831,"marketCap":3350853640},{"date":"2025-04-11","current":141.505784,"twenty":8.661873,"median":23.741873,"eighty":82.377745,"marketCap":3095580520},{"date":"2025-04-17","current":139.447892,"twenty":8.661873,"median":23.741873,"eighty":85.556334,"marketCap":3050562084},{"date":"2025-04-25","current":140.563763,"twenty":8.660548,"median":23.561036,"eighty":87.606515,"marketCap":3074972881},{"date":"2025-05-02","current":62.597177,"twenty":8.660548,"median":23.561036,"eighty":87.884468,"marketCap":3003788150}],"updateTime":1746368797909}}}