US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Procore Technologies

66.68

+1.031.57%

Post-market: 66.680.00000.00%16:43 EDT

Volume:1.40M

Turnover:93.61M

Market Cap:9.95B

PE:-77.41

High:67.55

Open:65.09

Low:64.81

Close:65.65

Loading ...

Overview Company News Filings

Procore Technologies Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Procore Technologies Inc. Reports Positive Q4 Earnings Call

Procore (PCOR) Stock Trades Up, Here Is Why

Procore rises 14.1%

Procore Technologies Up Over 14%, on Track for Record Percent Increase -- Data Talk

Procore price target raised to $95 from $85 at Scotiabank

Analysts Offer Insights on Technology Companies: JFrog (FROG) and Procore Technologies (PCOR)

Procore Technologies Shares up 5.9% After Co Lifts FY REV Forecast

THOMSON REUTERS

UBS Adjusts Price Target on Procore Technologies to $110 From $105, Maintains Buy Rating

MT Newswires Live

Procore price target raised to $80 from $70 at DA Davidson

Q4 2024 Procore Technologies Inc Earnings Call

Thomson Reuters StreetEvents

Procore Technologies Shares up 11.7% Premarket After Co Lifts FY REV Forecast

THOMSON REUTERS

S&P 500 Futures Decline In Premarket Trading; Informatica, SoundHound AI Lag

Procore: Mixed Earnings, Revenue Tops

Procore price target raised to $96 from $85 at KeyBanc

Procore’s Strong Financial Performance and Strategic Success Earns Buy Rating from Analyst

Procore price target raised to $90 from $84 at Barclays

Procore Technologies Is Maintained at Overweight by Piper Sandler

Procore Technologies Inc (PCOR) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PCOR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCOR\",,,,,undefined,":{"symbol":"PCOR","market":"US","secType":"STK","nameCN":"Procore Technologies","latestPrice":66.68,"timestamp":1750190400000,"preClose":65.65,"halted":0,"volume":1403083,"hourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":66.68,"latestTime":"16:43 EDT","volume":22975,"amount":1531973,"timestamp":1750193026343},"delay":0,"floatShares":135866360,"shares":149169227,"eps":-0.861374,"marketStatus":"Closed","change":1.03,"latestTime":"06-17 16:00:00 EDT","open":65.09,"high":67.55,"low":64.81,"amount":93606640.25251,"amplitude":0.041736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.861374,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"listingDate":1621483200000,"exchange":"NYSE","adjPreClose":65.65,"postHourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":66.68,"latestTime":"16:43 EDT","volume":22975,"amount":1531973,"timestamp":1750193026343},"volumeRatio":1.408338,"impliedVol":0.409,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCOR\",,,,,undefined,":{"symbol":"PCOR","floatShares":135866360,"roa":"-4.89%","roe":"-10.78%","lyrEps":-0.718614,"volumeRatio":1.408338,"shares":149169227,"dividePrice":0,"high":67.55,"amplitude":0.041736,"preClose":65.65,"low":64.81,"week52Low":49.46,"pbRate":"8.42","psRate":"8.34","week52High":88.92,"institutionHeld":0,"latestPrice":66.68,"eps":-0.861374,"divideRate":0,"volume":1403083,"delay":0,"ttmEps":-0.861374,"open":65.09,"prevYearClose":74.93,"prevWeekClose":64.18,"prevMonthClose":67.17,"prevQuarterClose":66.02,"fiveDayClose":67.14,"twentyDayClose":69.94,"sixtyDayClose":70.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCOR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511767471","title":"Procore Technologies Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511767471","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511767471?lang=en_us&edition=fundamental","pubTime":"2025-02-15 21:26","pubTimestamp":1739625960,"startTime":"0","endTime":"0","summary":"NYSE:PCOR Revenue and Expenses Breakdown February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 20%.In the last 12 months, the only revenue segment was Internet Software & Services contributing US$1.15b. The largest operating expense was Sales & Marketing costs, amounting to US$547.3m . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$28.2m. Explore how PCOR's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 16% from a week ago.Be aware that  Procore Technologies is showing  2 warning signs in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procore-technologies-full-2024-earnings-132600031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCOR"],"gpt_icon":0},{"id":"2511944644","title":"Procore Technologies Inc. Reports Positive Q4 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511944644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511944644?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:08","pubTimestamp":1739578139,"startTime":"0","endTime":"0","summary":"Procore Technologies Inc (($PCOR)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call of Procore ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/procore-technologies-inc-reports-positive-q4-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/procore-technologies-inc-reports-positive-q4-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCOR"],"gpt_icon":0},{"id":"2511061189","title":"Procore (PCOR) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2511061189","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511061189?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:13","pubTimestamp":1739560382,"startTime":"0","endTime":"0","summary":"Shares of construction management software maker Procore  jumped 13.9% in the afternoon session after the company reported strong fourth-quarter 2024 results as its revenue and billings exceeded analysts' expectations, and full-year revenue guidance came in slightly above Wall Street's estimates. Sales grew 16% y/y, fueled by strong customer expansion and increased adoption of its software platform, particularly among high-value clients, with the number of customers generating over $1 million in annual recurring revenue, rising 39%y/y. On the other hand, its EPS missed, as operating margins fell sharply. Overall, this was a mixed quarter.Access our full analysis report here, it’s free.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procore-pcor-stock-trades-why-191302852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU1934455194.USD","LU0345774631.USD","LU1121112475.USD","LU0289960550.SGD","BK4559","LU0882574139.USD","LU2092627202.USD","LU0949170426.SGD","LU1340139317.AUD","LU0347712357.USD","LU0738911758.USD","LU2456880835.USD","LU2023251221.USD","LU0109392836.USD","IE00BBT3K403.USD","LU0708995401.HKD","LU0354030438.USD","LU0795875169.SGD","LU0823417653.USD","LU1059921491.USD","PCOR","SG9999014567.USD","LU0795875086.SGD","MNST","SG9999014898.SGD","LU0323239441.USD","LU2237443895.HKD","LU0234570918.USD","LU0354030511.USD","LU1989764664.SGD","BK4514","LU0175139822.USD","IE00BJTD4N35.SGD","LU1989773731.SGD","LU0787776722.HKD","IE00BFXG0V08.USD","LU0323240290.USD","LU0053666078.USD","BK4077","LU1697837992.HKD","IE0004445239.USD","BK4533","LU0345768153.USD","LU0994945656.USD","BK4602","LU0289739343.SGD"],"gpt_icon":1},{"id":"2511369040","title":"Procore rises 14.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511369040","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511369040?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:06","pubTimestamp":1739552788,"startTime":"0","endTime":"0","summary":"Procore (PCOR) is up 14.1%, or $10.57 to $85.67. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/procore-rises-14-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/procore-rises-14-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4535","BK4023","PCOR"],"gpt_icon":0},{"id":"2511969201","title":"Procore Technologies Up Over 14%, on Track for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511969201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511969201?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:09","pubTimestamp":1739549340,"startTime":"0","endTime":"0","summary":"Procore Technologies Inc  is currently at $85.72, up $10.62 or 14.14%. --Would be highest close since Dec. 4, 2024, when it closed at $85.72. --Currently up two consecutive days; up 15.39% over this period. --Best two day stretch since the two days ending Nov. 11, 2022, when it rose 17.73%. --Down 19.09% from its all-time closing high of $105.94 on Aug. 2, 2021. --Up 12.91% from 52 weeks ago , when it closed at $75.92. --Up 65.67% from its 52-week closing low of $51.74 on Aug. 7, 2024. --Traded as high as $85.75; highest intraday level since Dec. 5, 2024, when it hit $86.67. --Up 14.18% at today's intraday high; largest intraday percent increase since June 18, 2021, when it rose as much as 15.11%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOR"],"gpt_icon":0},{"id":"2511691563","title":"Procore price target raised to $95 from $85 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691563?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:05","pubTimestamp":1739545508,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Nick Altmann raised the firm’s price target on Procore (PCOR) to $95 from $85 and keeps an Outperform rating on the shares. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/procore-price-target-raised-to-95-from-85-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/procore-price-target-raised-to-95-from-85-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","PCOR","BK4539","BK4023"],"gpt_icon":0},{"id":"2511699529","title":"Analysts Offer Insights on Technology Companies: JFrog (FROG) and Procore Technologies (PCOR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699529?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:50","pubTimestamp":1739544604,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on JFrog (FROG – Research Report) and Procore Technolog...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-jfrog-frog-and-procore-technologies-pcor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-jfrog-frog-and-procore-technologies-pcor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCOR","BK4539","BK4585","BK4588","BK4535","FROG","BK4097","BK4023"],"gpt_icon":0},{"id":"2511965396","title":"Procore Technologies Shares up 5.9% After Co Lifts FY REV Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2511965396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511965396?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:35","pubTimestamp":1739543714,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P517X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4535","BK4539","PCOR"],"gpt_icon":0},{"id":"2511169513","title":"UBS Adjusts Price Target on Procore Technologies to $110 From $105, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511169513","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511169513?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:16","pubTimestamp":1739542614,"startTime":"0","endTime":"0","summary":"Procore Technologies (PCOR) has an average rating of overweight and mean price target of $93.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCOR"],"gpt_icon":0},{"id":"2511693081","title":"Procore price target raised to $80 from $70 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693081?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:05","pubTimestamp":1739541922,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Gil Luria raised the firm’s price target on Procore (PCOR) to $80 from $70 and keeps a Neutral rating on the shares. The firm c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/procore-price-target-raised-to-80-from-70-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/procore-price-target-raised-to-80-from-70-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4535","PCOR","BK4023"],"gpt_icon":0},{"id":"2511984946","title":"Q4 2024 Procore Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511984946","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511984946?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:40","pubTimestamp":1739540454,"startTime":"0","endTime":"0","summary":"Alexandra Geller; Head, Investor Relations; Procore Technologies Inc. Craig Courtemanche; Chairman of the Board, President, Chief Executive Officer, Founder; Procore Technologies Inc. Joseph Vruwink; Analyst; Robert W. Baird & Co.Thank you for your patience and good afternoon. Thank you for attending today's Procore Technologies, Inc. FY24 Q4 earnings call. My name is Reagan, and I'll be your moderator today.  I would now like to pass the conference over to our host, Alexandra with Procore Technologies. Alexandra, you may now proceed.Thanks, Alex, and thank you, everyone, for joining us today. So I'd like to begin by expressing our heartfelt condolences to all of those affected by the devastating wildfires in Southern California. While Procore's headquarter in Carpinteria is safely north of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-procore-technologies-inc-134054223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCOR"],"gpt_icon":0},{"id":"2511660471","title":"Procore Technologies Shares up 11.7% Premarket After Co Lifts FY REV Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660471","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660471?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:25","pubTimestamp":1739539521,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL6N3P50JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","BK4023","PCOR","BK4539"],"gpt_icon":0},{"id":"2511678667","title":"S&P 500 Futures Decline In Premarket Trading; Informatica, SoundHound AI Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2511678667","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511678667?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:30","pubTimestamp":1739536200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, MGIC Investment Corp.  was up 34.5% in pre-market trading, and Roku Inc. Cl A  was up 15.8%.Airbnb Inc. Cl A , Procore Technologies Inc. , and GameStop Corp. Cl A  were all posting gains of at least 8%. In early trading, Informatica Inc.  and SoundHound AI Inc.  had posted declines, falling 35.7% and 14.3%, respectively.Meanwhile S&P 500 futures were down 0.14%, with futures for the Dow Jones Industrial Average falling 0.27%. The Cboe Volatility Index futures were down 3.18%.In commodities news, Brent crude oil futures were up 0.73%, while gold futures were up 0.36%. Bitcoin climbed 0.47% to $96,735.In the previous regular trading session, the S&P 500 and the Dow were up 1.04% and 0.77%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.79% and China's Shanghai Composite Index up 0.43%.U.S. stock markets","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4505","ROKU","IE00B19Z9P08.USD","BK4548","BK4587","BK4532","BK4023","BK4229","BK4561","BK4539","SPY","BK4588","LU0963586101.USD","INFA","BK4566","BK4507","ABNB","MTG","IE00B894F039.SGD","BK4547","SOUN","LU0054578231.USD","BK4142","BK4076","BK4608","LU1861558580.USD","VOO","GME","BK4577","PCOR","BK4585","BK4535","BK4195","BK4524","IE00B19Z9Z06.USD","LU1861559042.SGD","BK4108"],"gpt_icon":1},{"id":"2511601866","title":"Procore: Mixed Earnings, Revenue Tops","url":"https://stock-news.laohu8.com/highlight/detail?id=2511601866","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511601866?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:18","pubTimestamp":1739535480,"startTime":"0","endTime":"0","summary":"Procore Technologies exceeded revenue expectations but faced challenges with profitability in its latest earnings report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/14/procore-mixed-earnings-revenue-tops/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4535","BK4023","PCOR","BK4539"],"gpt_icon":0},{"id":"2511315661","title":"Procore price target raised to $96 from $85 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2511315661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511315661?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:45","pubTimestamp":1739533552,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Jason Celino raised the firm’s price target on Procore (PCOR) to $96 from $85 and keeps an Overweight rating on the shares. The fir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/procore-price-target-raised-to-96-from-85-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/procore-price-target-raised-to-96-from-85-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4535","PCOR","BK4023"],"gpt_icon":0},{"id":"2511669876","title":"Procore’s Strong Financial Performance and Strategic Success Earns Buy Rating from Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669876?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:26","pubTimestamp":1739532369,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Becker has maintained their bullish stance on PCOR stock, giving a Buy rating today. Dylan Becker has given his Buy rat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/procores-strong-financial-performance-and-strategic-success-earns-buy-rating-from-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/procores-strong-financial-performance-and-strategic-success-earns-buy-rating-from-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4535","BK4023","PCOR"],"gpt_icon":0},{"id":"2511332669","title":"Procore price target raised to $90 from $84 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2511332669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511332669?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:25","pubTimestamp":1739532347,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Procore (PCOR) to $90 from $84 and keeps an Equal Weight rating on the shares. The company reported rema...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/procore-price-target-raised-to-90-from-84-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/procore-price-target-raised-to-90-from-84-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4023","BK4539","PCOR"],"gpt_icon":0},{"id":"2511575876","title":"Procore Technologies Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2511575876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511575876?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:33","pubTimestamp":1739525580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCOR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 04:33 ET (09:33 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOR"],"gpt_icon":0},{"id":"2511580806","title":"Procore Technologies Inc (PCOR) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580806","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580806?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:23","pubTimestamp":1739517818,"startTime":"0","endTime":"0","summary":"Total Revenue: $302 million in Q4, up 16% year-over-year.Non-GAAP Operating Income: Negative $2 million, with an operating margin of negative 1% for Q4.Free Cash Flow: $128 million for the year, a 171% year-over-year improvement.Revenue Guidance for Q1 2025: Between $301 million and $303 million, representing 12% year-over-year growth.Non-GAAP Operating Margin Guidance for Q1 2025: Expected to be between 7% and 8%.Full Year Fiscal 2025 Revenue Guidance: Raised to between $1.285 billion and $1.29 billion, representing 12% year-over-year growth.Full Year Fiscal 2025 Non-GAAP Operating Margin Guidance: Raised by 50 basis points to be between 13% and 13.5%, implying year-over-year margin expansion between 300 and 350 basis points.GuruFocus has detected 3 Warning Signs with PCOR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Procore Technologies Inc  reported strong booking performance with over 130 six- and seven-figure transactions in Q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procore-technologies-inc-pcor-q4-072338821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCOR"],"gpt_icon":0},{"id":"2511328126","title":"U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku","url":"https://stock-news.laohu8.com/highlight/detail?id=2511328126","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511328126?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:53","pubTimestamp":1739515988,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Airbnb, CVS Health, Roku Feb 14 (Reuters) - Feb 14 (Reuters) Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","WH","IE0031619046.USD","TYL","MDGL","IE00BMPRXN33.USD","BK4566","HRI","LU1169589451.USD","PAYC","GXO","TWLO","PEGA","ROKU","LU2125909247.SGD","LU2413666426.HKD","LU0354030438.USD","LU1861215975.USD","SN","IDYA","BRKR","DE","GPN","CVS","FROG","LU0868494708.USD","LU1059921491.USD","RARE","RSG","BK4547","LU0476273544.USD","MKSI","ALB","CROX","LU0289739343.SGD","WEN","ALNY","LU1718418525.SGD","COIN","DXCM","BK4507","SG9999002521.SGD","SG9999014005.SGD","USFD","IE00B19Z8X17.USD","EEFT","PCOR","BK4535","PANW","DLR"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCOR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"PCOR","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-02-13","symbol":"PCOR","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-10-30","symbol":"PCOR","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-01","symbol":"PCOR","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.04},{"date":"2024-05-01","symbol":"PCOR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5,"hold":0.3182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1737259200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCOR","date":"2025-06-16","current":-74.806656,"percent":0.271271,"low":-174.129182,"twenty":-93.133104,"median":-40.470272,"eighty":-29.13061,"high":-17.035134,"avg":-59.180352,"sd":39.753563,"marketCap":9573680988},"quantilePoints":[{"date":"2021-05-21","current":-124.96895,"twenty":-124.444368,"median":-109.720236,"eighty":-66.637295,"marketCap":11355303671},{"date":"2021-05-28","current":-122.760601,"twenty":-123.294219,"median":-116.908093,"eighty":-107.558725,"marketCap":11154641969},{"date":"2021-06-04","current":-115.402351,"twenty":-122.888447,"median":-116.908093,"eighty":-115.493264,"marketCap":10486034639},{"date":"2021-06-11","current":-119.308758,"twenty":-123.129933,"median":-121.219346,"eighty":-115.658043,"marketCap":10840990268},{"date":"2021-06-18","current":-129.337569,"twenty":-123.129933,"median":-119.976398,"eighty":-115.956351,"marketCap":11752258172},{"date":"2021-06-25","current":-134.266743,"twenty":-127.831827,"median":-122.611447,"eighty":-116.362617,"marketCap":12200147638},{"date":"2021-07-02","current":-135.957152,"twenty":-132.650201,"median":-122.973677,"eighty":-116.578535,"marketCap":12353746619},{"date":"2021-07-09","current":-134.934384,"twenty":-134.170148,"median":-123.215164,"eighty":-116.862637,"marketCap":12260812782},{"date":"2021-07-16","current":-134.153102,"twenty":-134.837789,"median":-125.271082,"eighty":-117.379703,"marketCap":12189821656},{"date":"2021-07-23","current":-140.474378,"twenty":-135.209963,"median":-130.303516,"eighty":-119.274665,"marketCap":12764204400},{"date":"2021-07-30","current":-146.710424,"twenty":-135.97988,"median":-132.135976,"eighty":-119.442286,"marketCap":13330842658},{"date":"2021-08-06","current":-57.687324,"twenty":-136.079316,"median":-132.207002,"eighty":-119.274665,"marketCap":13085504112},{"date":"2021-08-13","current":-53.675399,"twenty":-136.042383,"median":-130.75808,"eighty":-116.351253,"marketCap":12175459032},{"date":"2021-08-20","current":-49.715501,"twenty":-135.97988,"median":-125.573213,"eighty":-99.35713,"marketCap":11277215690},{"date":"2021-08-27","current":-54.964533,"twenty":-135.92306,"median":-123.654905,"eighty":-55.900584,"marketCap":12467879858},{"date":"2021-09-03","current":-58.993801,"twenty":-135.763963,"median":-122.973677,"eighty":-55.243171,"marketCap":13381858850},{"date":"2021-09-10","current":-53.42104,"twenty":-135.67305,"median":-122.760601,"eighty":-54.80845,"marketCap":12117761650},{"date":"2021-09-17","current":-53.912414,"twenty":-135.275307,"median":-120.239193,"eighty":-53.987566,"marketCap":12229222502},{"date":"2021-09-24","current":-55.045465,"twenty":-134.948589,"median":-119.266142,"eighty":-53.675399,"marketCap":12486238116},{"date":"2021-10-01","current":-52.022069,"twenty":-134.934384,"median":-116.623991,"eighty":-52.397826,"marketCap":11800426045},{"date":"2021-10-08","current":-52.779363,"twenty":-134.877563,"median":-115.700659,"eighty":-52.397826,"marketCap":11972206889},{"date":"2021-10-15","current":-55.062808,"twenty":-134.678692,"median":-105.374088,"eighty":-52.143467,"marketCap":12490172028},{"date":"2021-10-22","current":-58.068861,"twenty":-134.266743,"median":-58.993801,"eighty":-52.397826,"marketCap":13172050186},{"date":"2021-10-29","current":-52.866076,"twenty":-134.153102,"median":-57.776927,"eighty":-52.432511,"marketCap":11991876451},{"date":"2021-11-05","current":-47.554425,"twenty":-133.826385,"median":-56.872221,"eighty":-52.397826,"marketCap":12441378770},{"date":"2021-11-12","current":-44.854762,"twenty":-133.783769,"median":-56.727699,"eighty":-51.998946,"marketCap":11735082331},{"date":"2021-11-19","current":-44.784117,"twenty":-132.832027,"median":-55.844108,"eighty":-51.600065,"marketCap":11716599807},{"date":"2021-11-26","current":-40.197214,"twenty":-132.468376,"median":-55.496373,"eighty":-51.092505,"marketCap":10516555951},{"date":"2021-12-03","current":-39.823803,"twenty":-132.241094,"median":-55.308495,"eighty":-50.746808,"marketCap":10418862611},{"date":"2021-12-10","current":-41.670675,"twenty":-132.093361,"median":-55.062808,"eighty":-49.858867,"marketCap":10902048587},{"date":"2021-12-17","current":-38.865044,"twenty":-131.383105,"median":-54.955861,"eighty":-47.578646,"marketCap":10168028362},{"date":"2021-12-23","current":-41.23671,"twenty":-130.667167,"median":-54.828683,"eighty":-45.85389,"marketCap":10788513084},{"date":"2021-12-31","current":-40.353643,"twenty":-129.723948,"median":-54.727517,"eighty":-44.37942,"marketCap":10557481539},{"date":"2022-01-07","current":-35.933262,"twenty":-127.078955,"median":-54.239034,"eighty":-43.451947,"marketCap":9401003631},{"date":"2022-01-14","current":-34.303372,"twenty":-125.210655,"median":-53.837263,"eighty":-41.886648,"marketCap":8974585407},{"date":"2022-01-21","current":-31.0991,"twenty":-124.619229,"median":-53.721646,"eighty":-41.536449,"marketCap":8136270942},{"date":"2022-01-28","current":-30.544029,"twenty":-123.742854,"median":-53.513534,"eighty":-41.012663,"marketCap":7991051113},{"date":"2022-02-04","current":-31.588571,"twenty":-123.129933,"median":-52.866076,"eighty":-40.831004,"marketCap":8264328427},{"date":"2022-02-11","current":-33.803808,"twenty":-122.990723,"median":-52.475867,"eighty":-40.0206,"marketCap":8843887561},{"date":"2022-02-18","current":-32.345486,"twenty":-122.888447,"median":-52.397826,"eighty":-39.441308,"marketCap":8462355466},{"date":"2022-02-25","current":-32.59563,"twenty":-122.760601,"median":-52.085659,"eighty":-38.840823,"marketCap":8643220162},{"date":"2022-03-04","current":-30.710504,"twenty":-122.700939,"median":-51.929575,"eighty":-37.068634,"marketCap":8143350754},{"date":"2022-03-11","current":-26.413561,"twenty":-122.070232,"median":-51.646312,"eighty":-35.921151,"marketCap":7003951883},{"date":"2022-03-18","current":-31.125032,"twenty":-120.396869,"median":-51.484448,"eighty":-34.786788,"marketCap":8253269233},{"date":"2022-03-25","current":-29.320316,"twenty":-119.84287,"median":-51.050883,"eighty":-33.58178,"marketCap":7774721708},{"date":"2022-04-01","current":-30.366748,"twenty":-119.300235,"median":-50.83699,"eighty":-33.304697,"marketCap":8052198844},{"date":"2022-04-08","current":-27.151624,"twenty":-118.794532,"median":-50.553728,"eighty":-32.571732,"marketCap":7199660395},{"date":"2022-04-14","current":-27.318447,"twenty":-116.908093,"median":-49.894708,"eighty":-31.992259,"marketCap":7243895881},{"date":"2022-04-22","current":-26.136422,"twenty":-116.851273,"median":-49.075038,"eighty":-31.790415,"marketCap":6930464315},{"date":"2022-04-29","current":-28.349381,"twenty":-116.396709,"median":-47.554425,"eighty":-31.246358,"marketCap":7517263503},{"date":"2022-05-06","current":-20.990543,"twenty":-116.339889,"median":-45.687369,"eighty":-30.937719,"marketCap":6776838861},{"date":"2022-05-13","current":-19.814838,"twenty":-115.700659,"median":-44.72861,"eighty":-30.544029,"marketCap":6397259969},{"date":"2022-05-20","current":-18.269625,"twenty":-115.629633,"median":-44.057479,"eighty":-30.366748,"marketCap":5898384853},{"date":"2022-05-27","current":-20.377497,"twenty":-115.402351,"median":-43.643699,"eighty":-29.757764,"marketCap":6578915581},{"date":"2022-06-03","current":-19.457927,"twenty":-99.35713,"median":-42.770724,"eighty":-29.571056,"marketCap":6282030662},{"date":"2022-06-10","current":-18.56775,"twenty":-67.563746,"median":-41.862426,"eighty":-29.225279,"marketCap":5994635215},{"date":"2022-06-17","current":-19.214388,"twenty":-59.318686,"median":-41.645444,"eighty":-28.518524,"marketCap":6203403606},{"date":"2022-06-24","current":-21.477621,"twenty":-58.438837,"median":-41.388093,"eighty":-28.187946,"marketCap":6934092973},{"date":"2022-07-01","current":-19.344555,"twenty":-57.947463,"median":-41.022251,"eighty":-27.689071,"marketCap":6245428412},{"date":"2022-07-08","current":-21.129109,"twenty":-57.794848,"median":-40.88853,"eighty":-27.212287,"marketCap":6821574944},{"date":"2022-07-15","current":-19.04643,"twenty":-57.504648,"median":-40.812838,"eighty":-26.892796,"marketCap":6149178050},{"date":"2022-07-22","current":-20.343905,"twenty":-57.087269,"median":-40.124046,"eighty":-26.427408,"marketCap":6568070470},{"date":"2022-07-29","current":-21.708563,"twenty":-56.844473,"median":-40.000416,"eighty":-24.214713,"marketCap":7008653113},{"date":"2022-08-05","current":-35.038977,"twenty":-56.80285,"median":-39.455438,"eighty":-23.097934,"marketCap":8628558325},{"date":"2022-08-12","current":-34.944532,"twenty":-56.742729,"median":-38.865044,"eighty":-24.214713,"marketCap":8605300755},{"date":"2022-08-19","current":-32.694527,"twenty":-56.442124,"median":-38.461357,"eighty":-25.371173,"marketCap":8051223362},{"date":"2022-08-26","current":-30.04452,"twenty":-56.013536,"median":-36.987896,"eighty":-25.853801,"marketCap":7398643320},{"date":"2022-09-02","current":-29.911186,"twenty":-55.834506,"median":-36.300374,"eighty":-26.247278,"marketCap":7365809104},{"date":"2022-09-09","current":-31.927858,"twenty":-55.755356,"median":-35.925692,"eighty":-26.420484,"marketCap":7862426620},{"date":"2022-09-16","current":-29.522296,"twenty":-55.492905,"median":-35.494251,"eighty":-26.468621,"marketCap":7270042641},{"date":"2022-09-23","current":-28.211182,"twenty":-55.445502,"median":-35.080644,"eighty":-26.616043,"marketCap":6947172851},{"date":"2022-09-30","current":-27.488958,"twenty":-55.310229,"median":-35.005644,"eighty":-26.878642,"marketCap":6769320848},{"date":"2022-10-07","current":-29.950075,"twenty":-55.281325,"median":-34.840934,"eighty":-26.885719,"marketCap":7375385751},{"date":"2022-10-14","current":-26.777845,"twenty":-55.159926,"median":-34.303372,"eighty":-26.878642,"marketCap":6594205030},{"date":"2022-10-21","current":-29.694519,"twenty":-55.059339,"median":-34.14877,"eighty":-26.885719,"marketCap":7312453503},{"date":"2022-10-28","current":-30.261187,"twenty":-55.029279,"median":-33.803808,"eighty":-26.936271,"marketCap":7451998921},{"date":"2022-11-04","current":-26.823709,"twenty":-54.961064,"median":-33.463197,"eighty":-26.885719,"marketCap":7154392728},{"date":"2022-11-11","current":-30.476783,"twenty":-54.927535,"median":-33.28406,"eighty":-26.878642,"marketCap":8128737109},{"date":"2022-11-18","current":-26.032037,"twenty":-54.840823,"median":-32.747081,"eighty":-26.811291,"marketCap":6943238776},{"date":"2022-11-25","current":-24.774675,"twenty":-54.80845,"median":-32.611745,"eighty":-26.720222,"marketCap":6607876617},{"date":"2022-12-02","current":-26.306276,"twenty":-54.733298,"median":-32.456226,"eighty":-26.413561,"marketCap":7016383609},{"date":"2022-12-09","current":-25.92855,"twenty":-54.727517,"median":-31.979644,"eighty":-26.032037,"marketCap":6915636953},{"date":"2022-12-16","current":-25.788843,"twenty":-54.629242,"median":-31.927858,"eighty":-26.032037,"marketCap":6878374490},{"date":"2022-12-23","current":-24.795373,"twenty":-54.490502,"median":-31.767469,"eighty":-25.788843,"marketCap":6613396982},{"date":"2022-12-30","current":-24.412472,"twenty":-54.088153,"median":-31.58877,"eighty":-25.600045,"marketCap":6511270234},{"date":"2023-01-06","current":-22.860174,"twenty":-53.942475,"median":-31.492567,"eighty":-25.195603,"marketCap":6097242877},{"date":"2023-01-13","current":-26.689176,"twenty":-53.867323,"median":-31.333412,"eighty":-25.163909,"marketCap":7118510358},{"date":"2023-01-20","current":-27.584335,"twenty":-53.80489,"median":-31.306143,"eighty":-25.188746,"marketCap":7357266133},{"date":"2023-01-27","current":-29.664414,"twenty":-53.742457,"median":-31.213499,"eighty":-25.238295,"marketCap":7912062792},{"date":"2023-02-03","current":-30.357774,"twenty":-53.703147,"median":-31.180311,"eighty":-25.304526,"marketCap":8096995011},{"date":"2023-02-10","current":-29.943827,"twenty":-53.647651,"median":-31.144523,"eighty":-25.469361,"marketCap":7986587716},{"date":"2023-02-17","current":-31.148501,"twenty":-53.532033,"median":-31.148501,"eighty":-25.671305,"marketCap":8937470546},{"date":"2023-02-24","current":-32.235524,"twenty":-53.388667,"median":-31.155634,"eighty":-25.696054,"marketCap":9249371155},{"date":"2023-03-03","current":-32.920916,"twenty":-53.180556,"median":-31.180476,"eighty":-25.765403,"marketCap":9446031333},{"date":"2023-03-10","current":-28.463028,"twenty":-52.848733,"median":-31.18064,"eighty":-25.808505,"marketCap":8166925085},{"date":"2023-03-17","current":-29.479739,"twenty":-52.726179,"median":-31.161189,"eighty":-25.895434,"marketCap":8458651072},{"date":"2023-03-24","current":-28.932279,"twenty":-52.498413,"median":-31.133412,"eighty":-25.93062,"marketCap":8301567848},{"date":"2023-03-31","current":-30.613763,"twenty":-52.437136,"median":-31.01841,"eighty":-25.955457,"marketCap":8784037749},{"date":"2023-04-06","current":-26.889081,"twenty":-52.432511,"median":-30.85848,"eighty":-26.021688,"marketCap":7715310818},{"date":"2023-04-14","current":-25.764833,"twenty":-52.397826,"median":-30.750077,"eighty":-25.938899,"marketCap":7392729199},{"date":"2023-04-21","current":-26.038563,"twenty":-52.143467,"median":-30.707479,"eighty":-25.938899,"marketCap":7471270811},{"date":"2023-04-28","current":-26.097867,"twenty":-52.085659,"median":-30.613763,"eighty":-25.938899,"marketCap":7488286939},{"date":"2023-05-05","current":-28.560108,"twenty":-52.022069,"median":-30.522684,"eighty":-25.975018,"marketCap":7967099211},{"date":"2023-05-12","current":-28.229552,"twenty":-51.998946,"median":-30.476783,"eighty":-26.009234,"marketCap":7874887565},{"date":"2023-05-19","current":-29.770719,"twenty":-51.860205,"median":-30.398077,"eighty":-26.021688,"marketCap":8304810062},{"date":"2023-05-26","current":-28.713055,"twenty":-51.652093,"median":-30.366748,"eighty":-26.032037,"marketCap":8009765211},{"date":"2023-06-02","current":-31.160792,"twenty":-51.647468,"median":-30.366748,"eighty":-26.037258,"marketCap":8692583294},{"date":"2023-06-09","current":-32.032105,"twenty":-51.609314,"median":-30.398077,"eighty":-26.054039,"marketCap":8935644052},{"date":"2023-06-16","current":-34.22298,"twenty":-51.590816,"median":-30.467853,"eighty":-26.089875,"marketCap":9546808386},{"date":"2023-06-23","current":-32.309112,"twenty":-51.463637,"median":-30.499173,"eighty":-26.121,"marketCap":9012917704},{"date":"2023-06-30","current":-32.913492,"twenty":-51.269399,"median":-30.544029,"eighty":-26.13666,"marketCap":9181514761},{"date":"2023-07-07","current":-31.976704,"twenty":-51.092505,"median":-30.613763,"eighty":-26.14191,"marketCap":8920189322},{"date":"2023-07-14","current":-36.700936,"twenty":-51.032384,"median":-30.707479,"eighty":-26.190442,"marketCap":10238056322},{"date":"2023-07-21","current":-36.242615,"twenty":-50.943359,"median":-30.750077,"eighty":-26.306276,"marketCap":10110203554},{"date":"2023-07-28","current":-35.658381,"twenty":-50.864738,"median":-30.85848,"eighty":-26.309435,"marketCap":9947226398},{"date":"2023-08-04","current":-36.471571,"twenty":-50.746808,"median":-31.0991,"eighty":-26.340367,"marketCap":9435815323},{"date":"2023-08-11","current":-36.432993,"twenty":-50.567602,"median":-31.140957,"eighty":-26.420484,"marketCap":9425834635},{"date":"2023-08-18","current":-34.264624,"twenty":-50.539854,"median":-31.160792,"eighty":-26.449809,"marketCap":8864840852},{"date":"2023-08-25","current":-34.556309,"twenty":-50.366427,"median":-31.180476,"eighty":-26.460471,"marketCap":8940304483},{"date":"2023-09-01","current":-37.175962,"twenty":-49.894708,"median":-31.253774,"eighty":-26.477029,"marketCap":9618053317},{"date":"2023-09-08","current":-37.192472,"twenty":-49.751342,"median":-31.317,"eighty":-26.494723,"marketCap":9622324844},{"date":"2023-09-15","current":-34.958062,"twenty":-49.636881,"median":-31.364944,"eighty":-26.540144,"marketCap":9044244955},{"date":"2023-09-22","current":-34.649868,"twenty":-48.749724,"median":-31.464954,"eighty":-26.567165,"marketCap":8964509798},{"date":"2023-09-29","current":-36.108288,"twenty":-47.774331,"median":-31.568387,"eighty":-26.571358,"marketCap":9341827952},{"date":"2023-10-06","current":-36.548566,"twenty":-47.56048,"median":-31.609077,"eighty":-26.665612,"marketCap":9455735319},{"date":"2023-10-13","current":-37.25301,"twenty":-47.457539,"median":-31.69275,"eighty":-26.709874,"marketCap":9637987107},{"date":"2023-10-20","current":-35.52492,"twenty":-46.702644,"median":-31.739334,"eighty":-26.717409,"marketCap":9190900690},{"date":"2023-10-27","current":-33.554676,"twenty":-46.186932,"median":-31.757366,"eighty":-26.718444,"marketCap":8681165222},{"date":"2023-11-03","current":-31.302275,"twenty":-44.840633,"median":-31.790415,"eighty":-26.729814,"marketCap":7242063093},{"date":"2023-11-10","current":-31.010774,"twenty":-44.773016,"median":-31.792938,"eighty":-26.770113,"marketCap":7174621650},{"date":"2023-11-17","current":-34.620428,"twenty":-44.696315,"median":-31.927858,"eighty":-26.782289,"marketCap":8009747610},{"date":"2023-11-24","current":-35.228239,"twenty":-44.567135,"median":-31.967029,"eighty":-26.800067,"marketCap":8150370194},{"date":"2023-12-01","current":-36.648533,"twenty":-44.097848,"median":-31.997112,"eighty":-26.808186,"marketCap":8478967865},{"date":"2023-12-08","current":-36.307414,"twenty":-44.01711,"median":-32.08247,"eighty":-26.823709,"marketCap":8400047027},{"date":"2023-12-15","current":-40.946626,"twenty":-43.880865,"median":-32.255769,"eighty":-26.878642,"marketCap":9473370426},{"date":"2023-12-22","current":-42.273887,"twenty":-43.643699,"median":-32.309112,"eighty":-26.878642,"marketCap":9780444233},{"date":"2023-12-29","current":-43.446094,"twenty":-43.525136,"median":-32.355,"eighty":-26.884905,"marketCap":10051644931},{"date":"2024-01-05","current":-40.084526,"twenty":-43.401439,"median":-32.387652,"eighty":-26.89407,"marketCap":9273915944},{"date":"2024-01-12","current":-42.701836,"twenty":-43.338177,"median":-32.473326,"eighty":-26.920116,"marketCap":9879454012},{"date":"2024-01-19","current":-42.199461,"twenty":-43.229019,"median":-32.580693,"eighty":-26.944469,"marketCap":9763225141},{"date":"2024-01-26","current":-43.396477,"twenty":-43.446094,"median":-32.681813,"eighty":-27.025243,"marketCap":10040165537},{"date":"2024-02-02","current":-44.711334,"twenty":-44.01711,"median":-32.706996,"eighty":-27.077251,"marketCap":10344369494},{"date":"2024-02-09","current":-45.877339,"twenty":-44.277183,"median":-32.712032,"eighty":-27.11393,"marketCap":10614135269},{"date":"2024-02-16","current":-56.422979,"twenty":-44.567135,"median":-32.838402,"eighty":-27.128994,"marketCap":10703100577},{"date":"2024-02-23","current":-55.832955,"twenty":-44.739711,"median":-32.917204,"eighty":-27.143054,"marketCap":10591176479},{"date":"2024-03-01","current":-59.611305,"twenty":-45.154168,"median":-33.001666,"eighty":-27.150613,"marketCap":11307906828},{"date":"2024-03-08","current":-60.237747,"twenty":-45.654061,"median":-33.06706,"eighty":-27.162311,"marketCap":11426739118},{"date":"2024-03-15","current":-60.298863,"twenty":-47.457539,"median":-33.140134,"eighty":-27.178887,"marketCap":11438332513},{"date":"2024-03-22","current":-62.017759,"twenty":-49.636881,"median":-33.418914,"eighty":-27.223194,"marketCap":11764396723},{"date":"2024-03-28","current":-62.361538,"twenty":-50.512105,"median":-33.465713,"eighty":-27.242163,"marketCap":11829609566},{"date":"2024-04-05","current":-59.336281,"twenty":-50.913298,"median":-33.526273,"eighty":-27.28117,"marketCap":11255736555},{"date":"2024-04-12","current":-57.273606,"twenty":-51.463637,"median":-33.590449,"eighty":-27.312381,"marketCap":10864459502},{"date":"2024-04-19","current":-54.790757,"twenty":-51.735338,"median":-33.803808,"eighty":-27.327212,"marketCap":10393477864},{"date":"2024-04-26","current":-53.848812,"twenty":-52.108782,"median":-33.981452,"eighty":-27.350326,"marketCap":10214796493},{"date":"2024-05-03","current":-73.815735,"twenty":-52.468352,"median":-34.15301,"eighty":-27.391444,"marketCap":10128478390},{"date":"2024-05-10","current":-72.760807,"twenty":-53.023316,"median":-34.257355,"eighty":-27.443603,"marketCap":9983728549},{"date":"2024-05-17","current":-73.827211,"twenty":-53.684561,"median":-34.303372,"eighty":-27.479462,"marketCap":10130053165},{"date":"2024-05-24","current":-72.696822,"twenty":-53.841883,"median":-34.355432,"eighty":-27.495139,"marketCap":9974949072},{"date":"2024-05-31","current":-71.619753,"twenty":-53.96048,"median":-34.532251,"eighty":-27.53329,"marketCap":9827161210},{"date":"2024-06-07","current":-70.97991,"twenty":-54.424199,"median":-34.60584,"eighty":-27.609171,"marketCap":9739366440},{"date":"2024-06-14","current":-71.054559,"twenty":-54.732142,"median":-34.639035,"eighty":-27.65781,"marketCap":9749609164},{"date":"2024-06-21","current":-67.780696,"twenty":-54.80845,"median":-34.677385,"eighty":-27.703344,"marketCap":9300392592},{"date":"2024-06-28","current":-68.79378,"twenty":-54.83482,"median":-34.688652,"eighty":-27.757328,"marketCap":9439400978},{"date":"2024-07-05","current":-73.389985,"twenty":-55.029279,"median":-34.737336,"eighty":-27.84288,"marketCap":10070060073},{"date":"2024-07-12","current":-69.18835,"twenty":-55.310229,"median":-34.792958,"eighty":-27.863048,"marketCap":9493541086},{"date":"2024-07-15","current":-71.619753,"twenty":-55.411973,"median":-34.831482,"eighty":-27.864916,"marketCap":9827161210},{"date":"2024-08-02","current":-108.512965,"twenty":-55.485968,"median":-34.888007,"eighty":-27.866783,"marketCap":9835940687},{"date":"2024-08-09","current":-88.438649,"twenty":-55.784628,"median":-34.958062,"eighty":-27.911583,"marketCap":8016344459},{"date":"2024-08-16","current":-92.071998,"twenty":-55.948368,"median":-34.995999,"eighty":-27.952292,"marketCap":8345682118},{"date":"2024-08-23","current":-96.324483,"twenty":-56.514807,"median":-35.023568,"eighty":-28.001181,"marketCap":8731140096},{"date":"2024-08-30","current":-96.210432,"twenty":-57.015587,"median":-35.072843,"eighty":-28.042012,"marketCap":8720802143},{"date":"2024-09-06","current":-90.230884,"twenty":-57.464126,"median":-35.141975,"eighty":-28.057567,"marketCap":8178798013},{"date":"2024-09-13","current":-93.049581,"twenty":-57.797431,"median":-35.228239,"eighty":-28.080567,"marketCap":8434293148},{"date":"2024-09-20","current":-97.823443,"twenty":-58.835128,"median":-35.282767,"eighty":-28.103613,"marketCap":8867010341},{"date":"2024-09-27","current":-100.414037,"twenty":-59.43254,"median":-35.447871,"eighty":-28.133349,"marketCap":9101829569},{"date":"2024-10-04","current":-96.194138,"twenty":-60.051342,"median":-35.512505,"eighty":-28.175421,"marketCap":8719325292},{"date":"2024-10-11","current":-99.0943,"twenty":-60.256082,"median":-35.618479,"eighty":-28.186852,"marketCap":8982204680},{"date":"2024-10-18","current":-102.72765,"twenty":-60.460821,"median":-35.685194,"eighty":-28.203306,"marketCap":9311542339},{"date":"2024-10-25","current":-102.841701,"twenty":-60.84127,"median":-35.723856,"eighty":-28.21853,"marketCap":9321880292},{"date":"2024-10-31","current":-126.427475,"twenty":-61.974978,"median":-35.754075,"eighty":-28.234588,"marketCap":9252468319},{"date":"2024-11-08","current":-144.55241,"twenty":-62.729764,"median":-35.882645,"eighty":-28.257289,"marketCap":10578923550},{"date":"2024-11-15","current":-145.466527,"twenty":-67.714579,"median":-35.933262,"eighty":-28.271614,"marketCap":10645822308},{"date":"2024-11-22","current":-152.820092,"twenty":-68.772452,"median":-36.105536,"eighty":-28.290447,"marketCap":11183985648},{"date":"2024-11-29","current":-164.947381,"twenty":-69.58292,"median":-36.155068,"eighty":-28.300063,"marketCap":12071509167},{"date":"2024-12-06","current":-171.671222,"twenty":-70.681317,"median":-36.242615,"eighty":-28.324263,"marketCap":12563586696},{"date":"2024-12-13","current":-165.719303,"twenty":-71.587761,"median":-36.282569,"eighty":-28.33896,"marketCap":12128001451},{"date":"2024-12-20","current":-153.327935,"twenty":-72.142292,"median":-36.323199,"eighty":-28.349381,"marketCap":11221151624},{"date":"2024-12-27","current":-158.243855,"twenty":-72.464346,"median":-36.357031,"eighty":-28.354269,"marketCap":11580918277},{"date":"2025-01-03","current":-152.69821,"twenty":-72.722156,"median":-36.432993,"eighty":-28.360477,"marketCap":11175065814},{"date":"2025-01-10","current":-155.034288,"twenty":-72.93783,"median":-36.471571,"eighty":-28.364166,"marketCap":11346029305},{"date":"2025-01-17","current":-158.670443,"twenty":-73.389985,"median":-36.498322,"eighty":-28.404039,"marketCap":11612137697},{"date":"2025-01-24","current":-159.300168,"twenty":-73.517954,"median":-36.59855,"eighty":-28.467356,"marketCap":11658223508},{"date":"2025-01-31","current":-162.712873,"twenty":-74.166328,"median":-36.73018,"eighty":-28.488859,"marketCap":11907978870},{"date":"2025-02-07","current":-154.892092,"twenty":-82.519138,"median":-36.916262,"eighty":-28.510749,"marketCap":11335622832},{"date":"2025-02-14","current":-105.370714,"twenty":-86.806086,"median":-36.98334,"eighty":-28.536384,"marketCap":11164659340},{"date":"2025-02-21","current":-116.525137,"twenty":-88.438649,"median":-37.026864,"eighty":-28.556977,"marketCap":12346537393},{"date":"2025-02-28","current":-107.424268,"twenty":-90.801141,"median":-37.149184,"eighty":-28.560108,"marketCap":11382245719},{"date":"2025-03-07","current":-102.118143,"twenty":-92.218635,"median":-37.192472,"eighty":-28.638997,"marketCap":10820029947},{"date":"2025-03-14","current":-93.062356,"twenty":-93.049581,"median":-37.352073,"eighty":-28.713055,"marketCap":9860515028},{"date":"2025-03-21","current":-98.297733,"twenty":-94.499662,"median":-37.434625,"eighty":-28.722466,"marketCap":10415234590},{"date":"2025-03-28","current":-98.028889,"twenty":-95.566847,"median":-37.658185,"eighty":-28.838961,"marketCap":10386748991},{"date":"2025-04-04","current":-87.81283,"twenty":-95.694194,"median":-37.826942,"eighty":-28.929659,"marketCap":9304296224},{"date":"2025-04-11","current":-85.945074,"twenty":-95.566847,"median":-38.006153,"eighty":-28.932279,"marketCap":9106396272},{"date":"2025-04-17","current":-84.699903,"twenty":-95.390029,"median":-38.117091,"eighty":-28.946514,"marketCap":8974462971},{"date":"2025-04-25","current":-89.128749,"twenty":-95.281513,"median":-38.201811,"eighty":-28.9503,"marketCap":9443725735},{"date":"2025-05-02","current":-73.664347,"twenty":-94.822264,"median":-38.58062,"eighty":-28.971089,"marketCap":9427489520},{"date":"2025-05-09","current":-77.394234,"twenty":-94.558112,"median":-38.865044,"eighty":-29.015509,"marketCap":9904836672},{"date":"2025-05-16","current":-83.25708,"twenty":-94.503684,"median":-39.34827,"eighty":-29.037406,"marketCap":10655157884},{"date":"2025-05-23","current":-78.874515,"twenty":-93.887044,"median":-39.823803,"eighty":-29.07669,"marketCap":10094281591},{"date":"2025-05-30","current":-78.384973,"twenty":-93.685009,"median":-40.000416,"eighty":-29.090001,"marketCap":10031630515},{"date":"2025-06-06","current":-79.235844,"twenty":-93.510628,"median":-40.067701,"eighty":-29.110509,"marketCap":10140524051},{"date":"2025-06-13","current":-76.135412,"twenty":-93.203853,"median":-40.353643,"eighty":-29.128531,"marketCap":9743733907},{"date":"2025-06-16","current":-74.806656,"twenty":-93.133104,"median":-40.470272,"eighty":-29.13061,"marketCap":9573680988}],"updateTime":1750165096432}}}