US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paylocity

192.33

+2.511.32%

Pre-market: 190.98-1.3500-0.70%08:55 EDT

Volume:260.49K

Turnover:50.00M

Market Cap:10.75B

PE:49.41

High:193.35

Open:188.59

Low:188.59

Close:189.82

Loading ...

Overview Company News Filings

Should You be Bullish on Paylocity Holding Corp.’s (PCTY) Robust Growth Trajectory?

Earnings To Watch: Paylocity (PCTY) Reports Q1 Results Tomorrow

Paylocity Holding Price Target Maintained With a $270.00/Share by JMP Securities

Paylocity Holding Is Maintained at Buy by Citigroup

Barclays Reaffirms Their Hold Rating on Paylocity (PCTY)

Paylocity Holding Is Maintained at Overweight by Keybanc

Barclays Sticks to Its Hold Rating for Paylocity (PCTY)

Paylocity Holding Corporation (PCTY): A Bull Case Theory

Paylocity announces Q3 FY25 earnings conference call

Paylocity Holding Corp : Scotiabank Initiates Coverage With Sector Perform Rating; Price Target $190

THOMSON REUTERS

Paylocity Holding Is Maintained at Outperform by Mizuho

Paycom Rises 31% in 6 Months: Should You Buy, Sell or Hold the Stock?

3 Reasons to Avoid PCTY and 1 Stock to Buy Instead

Paylocity Holding Price Target Maintained With a $270.00/Share by Citizens Capital Markets

JMP Securities Sticks to Their Buy Rating for Paylocity (PCTY)

Airbase Named a Visionary in the 2025 Gartner® Magic Quadrant™ for Accounts Payable Applications

Paylocity Holding (NASDAQ:PCTY) shareholders have earned a 20% CAGR over the last five years

Simply Wall St.

Jared Levine’s Buy Rating on Paylocity: Enhanced Revenue Estimates and Growth Projections Drive Positive Outlook

Paylocity Holding Corp : TD Cowen Cuts Target Price to $229 From $242

THOMSON REUTERS

Spend Matters Names Airbase by Paylocity #1 Expense Management Solution for SMEs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PCTY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCTY\",,,,,undefined,":{"symbol":"PCTY","market":"US","secType":"STK","nameCN":"Paylocity","latestPrice":192.33,"timestamp":1745956800000,"preClose":189.82,"halted":0,"volume":260487,"hourTrading":{"tag":"盘前","latestPrice":190.98,"preClose":192.33,"latestTime":"08:55 EDT","volume":172,"amount":32855.81152,"timestamp":1746017759457},"delay":0,"floatShares":44994069,"shares":55887207,"eps":3.892318,"marketStatus":"Pre-Mkt","change":2.51,"latestTime":"04-30 09:10:37 EDT","open":188.59,"high":193.3475,"low":188.59,"amount":49998646.46501,"amplitude":0.025063,"askPrice":192.38,"askSize":3,"bidPrice":185.49,"bidSize":3,"shortable":3,"etf":0,"ttmEps":3.892318,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1395201600000,"exchange":"NASDAQ","adjPreClose":192.33,"preHourTrading":{"tag":"盘前","latestPrice":190.98,"preClose":192.33,"latestTime":"08:55 EDT","volume":172,"amount":32855.81152,"timestamp":1746017759457},"postHourTrading":{"tag":"盘后","latestPrice":192.33,"preClose":192.33,"latestTime":"16:20 EDT","volume":10986,"amount":2112933.68,"timestamp":1745958000483},"volumeRatio":0.6531246238035376,"impliedVol":0.5149,"impliedVolPercentile":0.8635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCTY\",,,,,undefined,":{"symbol":"PCTY","floatShares":44994069,"roa":"3.53%","roe":"20.49%","lyrEps":3.678194,"volumeRatio":0.6531246238035376,"shares":55887207,"dividePrice":0,"high":193.3475,"amplitude":0.025063,"preClose":189.82,"low":188.59,"week52Low":129.94,"pbRate":"9.17","psRate":"7.17","week52High":223.8,"institutionHeld":0,"latestPrice":192.33,"eps":3.892318,"divideRate":0,"volume":260487,"delay":0,"ttmEps":3.892318,"open":188.59,"prevYearClose":199.47,"prevWeekClose":191.11,"prevMonthClose":187.34,"prevQuarterClose":187.34,"fiveDayClose":182.99,"twentyDayClose":187.34,"sixtyDayClose":205.52,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCTY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531039474","title":"Should You be Bullish on Paylocity Holding Corp.’s (PCTY) Robust Growth Trajectory?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039474","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039474?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:47","pubTimestamp":1746013675,"startTime":"0","endTime":"0","summary":"In its first-quarter 2025 investor letter, Conestoga Capital Advisors highlighted stocks such as Paylocity Holding Corporation . Headquartered in Schaumburg, Illinois, Paylocity Holding Corporation  is a software company that provides cloud-based human capital management and payroll software solutions. Paylocity Holding Corporation's one-month return  was 1.32%, and its shares gained 28.87% of their value over the last 52 weeks. On April 29, 2025, Paylocity Holding Corporation  stock closed at $192.33 per share with a market capitalization of $10.749 billion.Paylocity Holding Corporation  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 39 hedge fund portfolios held Paylocity Holding Corporation  at the end of the fourth quarter compared to 39 in the third quarter. Paylocity","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bullish-paylocity-holding-corp-pcty-114755844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCM","USAW.SI","MNQmain","BK4007","USJW.SI","BK4130",".IXIC","NVIW.SI","NQmain","TSYW.SI","TQQQ","BK4023","QID","PCTY","BK4588","BK4531","SG9999000418.SGD","BK4585","QLD","PSQ","SQQQ"],"gpt_icon":1},{"id":"2531085148","title":"Earnings To Watch: Paylocity (PCTY) Reports Q1 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085148","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085148?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:15","pubTimestamp":1745997337,"startTime":"0","endTime":"0","summary":"Payroll and human resources software provider, Paylocity  will be announcing earnings results tomorrow after market close. Here’s what to expect.Paylocity beat analysts’ revenue expectations by 2.7% last quarter, reporting revenues of $377 million, up 15.5% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EBITDA estimates.This quarter, analysts are expecting Paylocity’s revenue to grow 10.1% year on year to $441.9 million, slowing from the 18.1% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $2.12 per share.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-paylocity-pcty-reports-071537922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCTY"],"gpt_icon":0},{"id":"2531661557","title":"Paylocity Holding Price Target Maintained With a $270.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2531661557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531661557?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:42","pubTimestamp":1745944920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCTY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 12:42 ET (16:42 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCTY","JMP"],"gpt_icon":0},{"id":"2531763134","title":"Paylocity Holding Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2531763134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531763134?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:13","pubTimestamp":1745943180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCTY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 12:13 ET (16:13 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCTY"],"gpt_icon":0},{"id":"2530722279","title":"Barclays Reaffirms Their Hold Rating on Paylocity (PCTY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530722279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530722279?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:39","pubTimestamp":1745570396,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow maintained a Hold rating on Paylocity (PCTY – Research Report) today and set a price target of $204.00. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-paylocity-pcty-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-paylocity-pcty-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCTY"],"gpt_icon":0},{"id":"2529581323","title":"Paylocity Holding Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581323?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:58","pubTimestamp":1745330280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCTY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 09:58 ET (13:58 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCTY"],"gpt_icon":0},{"id":"2529829818","title":"Barclays Sticks to Its Hold Rating for Paylocity (PCTY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529829818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529829818?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:09","pubTimestamp":1745222981,"startTime":"0","endTime":"0","summary":"In a report released today, Raimo Lenschow from Barclays maintained a Hold rating on Paylocity (PCTY – Research Report), with a price target of $20...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-paylocity-pcty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-paylocity-pcty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCTY"],"gpt_icon":0},{"id":"2528291095","title":"Paylocity Holding Corporation (PCTY): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2528291095","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528291095?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:46","pubTimestamp":1744980405,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Paylocity Holding Corporation  on Substack by Francesco Ferrari. In this article, we will summarize the bulls’ thesis on PCTY. Paylocity Holding Corporation 's share was trading at $183.98 as of April 17th. PCTY’s trailing and forward P/E were 47.30 and 23.98 respectively, according to Yahoo Finance.A close-up of a laptop screen displaying cloud platform application software.Paylocity Holding Corporation  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 39 hedge fund portfolios held PCTY at the end of the fourth quarter which was 39 in the previous quarter. While we acknowledge the risk and potential of PCTY as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than PCTY but that trades at less than 5 times its earnings, check out our report about t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paylocity-holding-corporation-pcty-bull-124645348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4080","CAGR","ROIC","SG9999000418.SGD","PCTY","BK4159","BK4130","BK4231"],"gpt_icon":0},{"id":"2528776876","title":"Paylocity announces Q3 FY25 earnings conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776876","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776876?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:05","pubTimestamp":1744920300,"startTime":"0","endTime":"0","summary":"SCHAUMBURG, Ill., April 17, 2025  -- Paylocity Holding Corporation , a leading provider of cloud-based HR, payroll, and spend management software solutions, today announced that it has scheduled a conference call to review its third quarter fiscal 2025 results for Thursday, May 1st at 4:30 pm Central Time .A replay of the call will be available and archived via webcast at www.paylocity.com. A press release highlighting the Company's results will be issued in advance of the conference call and will be accessible at www.paylocity.com in the investor relations section.Paylocity is a leading provider of cloud-based HR, payroll, and spend management software solutions headquartered in Schaumburg, IL. Founded in 1997 and publicly traded since 2014, Paylocity offers an intuitive, easy-to-use product suite that helps businesses tackle today’s challenges while moving them toward the promise of tomorrow. Known for its unique culture and consistently recognized as one of the best places to work, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paylocity-announces-q3-fy25-earnings-200500256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCTY"],"gpt_icon":1},{"id":"2527269696","title":"Paylocity Holding Corp : Scotiabank Initiates Coverage With Sector Perform Rating; Price Target $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2527269696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527269696?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:28","pubTimestamp":1744795690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU0TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000418.SGD","PCTY","BK4023","BK4130"],"gpt_icon":0},{"id":"2527411674","title":"Paylocity Holding Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2527411674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527411674?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:05","pubTimestamp":1744722300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCTY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 09:05 ET (13:05 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFG","PCTY"],"gpt_icon":0},{"id":"2527979161","title":"Paycom Rises 31% in 6 Months: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527979161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527979161?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:07","pubTimestamp":1744639620,"startTime":"0","endTime":"0","summary":"Paycom Software PAYC shares have soared 30.8% in the past six months, outperforming the Zacks Computer and Technology sector, the S&P 500 index and the Zacks Internet - Software industry’s decline of 10.8%, 7.3% and 4.8%, respectively.PAYC shares are riding on its strong positioning as the most automated provider of HCM solutions in the industry. Paycom is integrating AI capabilities into its solutions and flagship products like Beti and GONE are delivering day-to-day productivity gains for clients.However, short-term challenges remain, making it premature for investors to go all in on Paycom just yet. Let’s take a closer look at the company's strengths and ongoing risks to understand why holding the stock may be the most prudent approach for now.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paycom-rises-31-6-months-140700232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADP","BK4528","BK4106","LU0965509010.AUD","PAYC","GB00B4QBRK32.GBP","LU2404859741.USD","LU0823417653.USD","IE00B5TLWC47.USD","LU0345774391.USD","LU1037948541.HKD","LU1046421795.USD","BK4581","LU1934455277.USD","BK4130","LU1935042991.SGD","LU1935043536.SGD","SG9999000418.SGD","LU2517655374.HKD","LU1235294995.USD","LU0823417737.USD","LU2517655028.SGD","BK4613","LU0965509101.SGD","LU1221951046.USD","IE0009356076.USD","PCTY","LU1228905540.USD","BK4585","IE0004445239.USD","LU0390134368.USD","LU0690374615.EUR","BK4023","GB00B4LPDJ14.GBP","LU2517655291.USD","LU1989763005.USD","LU1236620834.HKD","LU1934455863.HKD","LU0719512351.SGD","LU0965509283.SGD","LU1989773731.SGD","WDAY","LU0545562505.USD","LU2506952097.USD","LU1221951129.SGD","LU0345774631.USD","LU1037948897.HKD","LU2506951958.HKD","LU0950375773.USD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2525780263","title":"3 Reasons to Avoid PCTY and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780263","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780263?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:09","pubTimestamp":1743757798,"startTime":"0","endTime":"0","summary":"While the broader market has struggled with the S&P 500 down 6.9% since October 2024, Paylocity has surged ahead as its stock price has climbed by 6.8% to $181.76 per share. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is now the time to buy Paylocity, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.We’re happy investors have made money, but we're cautious about Paylocity. Here are three reasons why you should be careful with PCTY and a stock we'd rather own.Founded by payroll software veteran Steve Sarowitz in 1997, Paylocity  is a provider of payroll and HR software for small and medium-sized enterprises.Paylocity has a poor net retention rate, warning us that its customers are churning and that its products might not live up to expectations.Paylocity isn’t a terrible business, but it doesn’t pass our bar. With it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-pcty-1-090958727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","SG9999000418.SGD","BK4023","PCTY"],"gpt_icon":0},{"id":"2524026630","title":"Paylocity Holding Price Target Maintained With a $270.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026630?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:09","pubTimestamp":1743689340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCTY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 10:09 ET (14:09 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCTY"],"gpt_icon":0},{"id":"2524405696","title":"JMP Securities Sticks to Their Buy Rating for Paylocity (PCTY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524405696","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524405696?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:45","pubTimestamp":1743655506,"startTime":"0","endTime":"0","summary":"In a report released today, Patrick Walravens from JMP Securities maintained a Buy rating on Paylocity (PCTY – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-paylocity-pcty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-paylocity-pcty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCTY","JMP"],"gpt_icon":0},{"id":"2524495291","title":"Airbase Named a Visionary in the 2025 Gartner® Magic Quadrant™ for Accounts Payable Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495291","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495291?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"SCHAUMBURG, Ill., April  02, 2025  (GLOBE NEWSWIRE) -- Paylocity (NASDAQ: PCTY), a leading provider of modern HR, payroll, and spend management solutions, today announced recognition of its Airbase by","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/02/3054282/29665/en/Airbase-Named-a-Visionary-in-the-2025-Gartner-Magic-Quadrant-for-Accounts-Payable-Applications.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000418.SGD","PCTY","AP","BK4006","BK4130","BK4023"],"gpt_icon":0},{"id":"2523690290","title":"Paylocity Holding (NASDAQ:PCTY) shareholders have earned a 20% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2523690290","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523690290?lang=en_us&edition=fundamental","pubTime":"2025-03-29 22:54","pubTimestamp":1743260078,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on a lighter note, a good company can see its share price rise well over 100%. For example, the Paylocity Holding Corporation  share price has soared 152% in the last half decade. Most would be very happy with that. On the other hand, we note it's down 9.0% in about a month. We note that the broader market is down 6.8% in the last month, and this may have impacted Paylocity Holding's share price.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During five years of share price growth, Paylocity Holding achieved compound earnings per share  growth of 30% per year. The EPS growth is more impressive than the yearly share price gain of 20% over the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paylocity-holding-nasdaq-pcty-shareholders-145438855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCTY","USJW.SI","BK4130","LU2210150020.SGD","SG9999000418.SGD","QID","TSYW.SI","IE00B3QW5Z07.USD","SQQQ","BK4585","IE00BGHQF748.EUR","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","QLD","NDAQ","BK4023","IE00BKPKM429.USD","MNQmain","USAW.SI","BK4112","TQQQ","NVIW.SI","NQmain","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2522066443","title":"Jared Levine’s Buy Rating on Paylocity: Enhanced Revenue Estimates and Growth Projections Drive Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2522066443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522066443?lang=en_us&edition=fundamental","pubTime":"2025-03-25 13:15","pubTimestamp":1742879743,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Jared Levine maintained a Buy rating on Paylocity (PCTY – Research Report) today and set a price target of $229.00. Jared Levine h...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/jared-levines-buy-rating-on-paylocity-enhanced-revenue-estimates-and-growth-projections-drive-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/jared-levines-buy-rating-on-paylocity-enhanced-revenue-estimates-and-growth-projections-drive-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCTY"],"gpt_icon":0},{"id":"2522633910","title":"Paylocity Holding Corp : TD Cowen Cuts Target Price to $229 From $242","url":"https://stock-news.laohu8.com/highlight/detail?id=2522633910","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522633910?lang=en_us&edition=fundamental","pubTime":"2025-03-25 13:10","pubTimestamp":1742879445,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q71LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCTY","BK4023","BK4130","SG9999000418.SGD"],"gpt_icon":0},{"id":"2521472647","title":"Spend Matters Names Airbase by Paylocity #1 Expense Management Solution for SMEs","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472647","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472647?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821200,"startTime":"0","endTime":"0","summary":"Airbase by Paylocity recognized for touchless automation and superior user experience in Spring 2025 SolutionMapSCHAUMBURG, Ill., March  24, 2025  (GLOBE NEWSWIRE) -- Paylocity (NASDAQ: PCTY) today an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047907/29665/en/Spend-Matters-Names-Airbase-by-Paylocity-1-Expense-Management-Solution-for-SMEs.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCTY","BK4023","BK4130","SG9999000418.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCTY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"PCTY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"PCTY","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.82},{"market":"US","date":"2024-10-30","symbol":"PCTY","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-08-01","symbol":"PCTY","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.95},{"market":"US","date":"2024-05-02","symbol":"PCTY","fiscalQuarterEnding":"2024/03","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCTY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCTY","date":"2025-04-28","current":48.29116,"percent":0.107908,"low":38.116919,"twenty":55.368558,"median":113.271122,"eighty":154.471008,"high":237.542424,"avg":109.985705,"sd":47.796378,"marketCap":10680604129},"quantilePoints":[{"date":"2020-05-01","current":99.64738,"twenty":-815.515071,"median":-98.349953,"eighty":107.955011,"marketCap":5743675009},{"date":"2020-05-08","current":90.338617,"twenty":-815.515071,"median":-98.349953,"eighty":107.63317,"marketCap":6300757200},{"date":"2020-05-15","current":87.434581,"twenty":-812.544211,"median":-95.764184,"eighty":107.63317,"marketCap":6098212277},{"date":"2020-05-22","current":90.713666,"twenty":-804.337848,"median":-94.403253,"eighty":107.63317,"marketCap":6326915370},{"date":"2020-05-29","current":100.069836,"twenty":-802.509592,"median":-93.374994,"eighty":107.63317,"marketCap":6979470790},{"date":"2020-06-05","current":106.593369,"twenty":-797.326563,"median":-91.545298,"eighty":107.707443,"marketCap":7434461098},{"date":"2020-06-12","current":98.572695,"twenty":-794.423716,"median":-88.868799,"eighty":107.707443,"marketCap":6875051186},{"date":"2020-06-19","current":109.456795,"twenty":-790.185065,"median":-82.971431,"eighty":107.800642,"marketCap":7634173658},{"date":"2020-06-26","current":110.026402,"twenty":-788.927838,"median":-76.635541,"eighty":108.164465,"marketCap":7673901425},{"date":"2020-07-02","current":117.762272,"twenty":-784.868791,"median":60.246635,"eighty":108.437745,"marketCap":8213447454},{"date":"2020-07-10","current":111.257983,"twenty":-285.722449,"median":65.090393,"eighty":109.004549,"marketCap":7759799300},{"date":"2020-07-17","current":105.715867,"twenty":-280.562452,"median":66.401899,"eighty":109.004549,"marketCap":7373258862},{"date":"2020-07-24","current":101.574675,"twenty":-276.900974,"median":67.245011,"eighty":109.004549,"marketCap":7084427257},{"date":"2020-07-31","current":102.52915,"twenty":-272.886073,"median":67.977911,"eighty":109.004549,"marketCap":7150998110},{"date":"2020-08-07","current":110.612422,"twenty":-270.595883,"median":68.506922,"eighty":109.32043,"marketCap":7129523641},{"date":"2020-08-14","current":109.906241,"twenty":-266.269968,"median":68.914701,"eighty":109.471737,"marketCap":7084006770},{"date":"2020-08-21","current":113.187398,"twenty":-261.180656,"median":69.752302,"eighty":109.898884,"marketCap":7295493754},{"date":"2020-08-28","current":122.179272,"twenty":-259.045972,"median":70.545818,"eighty":110.300022,"marketCap":7875064955},{"date":"2020-09-04","current":114.715265,"twenty":-257.335398,"median":71.455056,"eighty":110.66429,"marketCap":7393972426},{"date":"2020-09-11","current":114.698567,"twenty":-256.784056,"median":72.448766,"eighty":110.748357,"marketCap":7392896157},{"date":"2020-09-18","current":120.092022,"twenty":-252.175401,"median":73.607265,"eighty":110.920763,"marketCap":7740531250},{"date":"2020-09-25","current":126.679383,"twenty":-247.920171,"median":74.153883,"eighty":111.316713,"marketCap":8165119623},{"date":"2020-10-02","current":137.399499,"twenty":-239.983108,"median":76.32595,"eighty":111.581809,"marketCap":8856084732},{"date":"2020-10-09","current":153.571513,"twenty":-188.52501,"median":79.099592,"eighty":111.941054,"marketCap":9898451879},{"date":"2020-10-16","current":160.968727,"twenty":-186.149502,"median":80.618543,"eighty":112.250828,"marketCap":10375239329},{"date":"2020-10-23","current":160.581341,"twenty":-184.812748,"median":81.287091,"eighty":112.859912,"marketCap":10350270354},{"date":"2020-10-30","current":156.129398,"twenty":-182.105181,"median":82.191564,"eighty":113.321884,"marketCap":10063320350},{"date":"2020-11-06","current":162.992421,"twenty":-178.861209,"median":82.771953,"eighty":115.301365,"marketCap":10269989445},{"date":"2020-11-13","current":162.834441,"twenty":-174.90203,"median":83.368974,"eighty":116.128887,"marketCap":10260035291},{"date":"2020-11-20","current":167.767514,"twenty":-171.572914,"median":83.800931,"eighty":116.57542,"marketCap":10570863261},{"date":"2020-11-27","current":172.502574,"twenty":-168.022425,"median":83.983418,"eighty":117.741279,"marketCap":10869214716},{"date":"2020-12-04","current":168.499296,"twenty":-155.654851,"median":84.175552,"eighty":118.805713,"marketCap":10616972122},{"date":"2020-12-11","current":165.391374,"twenty":-151.573074,"median":84.76308,"eighty":119.575199,"marketCap":10421145077},{"date":"2020-12-18","current":173.725081,"twenty":-145.888814,"median":85.055464,"eighty":120.351611,"marketCap":10946243637},{"date":"2020-12-24","current":184.477974,"twenty":-145.084733,"median":85.385109,"eighty":120.482091,"marketCap":11623772667},{"date":"2020-12-31","current":177.272072,"twenty":-144.460242,"median":85.648418,"eighty":121.05943,"marketCap":11169735999},{"date":"2021-01-08","current":174.396599,"twenty":-143.492547,"median":85.785955,"eighty":121.23642,"marketCap":10988555297},{"date":"2021-01-15","current":163.032453,"twenty":-143.235766,"median":86.054962,"eighty":122.139197,"marketCap":10272511807},{"date":"2021-01-22","current":173.544288,"twenty":-143.116114,"median":86.165703,"eighty":122.28004,"marketCap":10934852036},{"date":"2021-01-29","current":161.388095,"twenty":-143.116114,"median":86.290941,"eighty":122.899284,"marketCap":10168902483},{"date":"2021-02-05","current":164.324421,"twenty":-143.057723,"median":86.528209,"eighty":123.582142,"marketCap":11039971887},{"date":"2021-02-12","current":166.622891,"twenty":-143.057723,"median":86.762696,"eighty":124.478198,"marketCap":11194392297},{"date":"2021-02-19","current":166.914246,"twenty":-143.057723,"median":87.155181,"eighty":125.303468,"marketCap":11213966716},{"date":"2021-02-26","current":154.733974,"twenty":-143.057723,"median":87.37448,"eighty":125.810719,"marketCap":10395647286},{"date":"2021-03-05","current":141.622983,"twenty":-143.068026,"median":87.466788,"eighty":126.610813,"marketCap":9514798466},{"date":"2021-03-12","current":148.154199,"twenty":-143.068026,"median":88.095652,"eighty":127.082171,"marketCap":9953591675},{"date":"2021-03-19","current":141.752474,"twenty":-143.068026,"median":88.637414,"eighty":127.287141,"marketCap":9523498207},{"date":"2021-03-26","current":143.095946,"twenty":-143.057723,"median":88.86654,"eighty":128.090941,"marketCap":9613758025},{"date":"2021-04-01","current":148.939239,"twenty":-143.057723,"median":89.281835,"eighty":128.713179,"marketCap":10006333857},{"date":"2021-04-09","current":152.734952,"twenty":-143.068026,"median":89.821773,"eighty":129.754278,"marketCap":10261345028},{"date":"2021-04-16","current":157.129562,"twenty":-143.068026,"median":89.956082,"eighty":130.312654,"marketCap":10556592503},{"date":"2021-04-23","current":158.141213,"twenty":-143.068026,"median":90.377677,"eighty":130.765128,"marketCap":10624559233},{"date":"2021-04-30","current":156.393081,"twenty":-143.068026,"median":90.697404,"eighty":131.689022,"marketCap":10507112724},{"date":"2021-05-07","current":143.359309,"twenty":-143.068026,"median":91.363011,"eighty":132.40971,"marketCap":9158652800},{"date":"2021-05-14","current":138.888758,"twenty":-143.068026,"median":91.78439,"eighty":133.442699,"marketCap":8873047174},{"date":"2021-05-21","current":143.169605,"twenty":-143.068026,"median":92.269558,"eighty":134.87889,"marketCap":9146533370},{"date":"2021-05-28","current":144.823956,"twenty":-143.068026,"median":92.654521,"eighty":135.616153,"marketCap":9252223255},{"date":"2021-06-04","current":141.984271,"twenty":-143.068026,"median":92.982025,"eighty":137.287192,"marketCap":9070807113},{"date":"2021-06-11","current":150.409523,"twenty":-143.068026,"median":93.076763,"eighty":138.284343,"marketCap":9609062814},{"date":"2021-06-18","current":154.519819,"twenty":-143.068026,"median":93.365826,"eighty":138.745039,"marketCap":9871653146},{"date":"2021-06-25","current":164.889361,"twenty":-143.068026,"median":93.820323,"eighty":139.544478,"marketCap":10534121701},{"date":"2021-07-02","current":166.330522,"twenty":-143.068026,"median":94.119243,"eighty":141.666419,"marketCap":10626191756},{"date":"2021-07-09","current":167.157698,"twenty":-143.068026,"median":94.285252,"eighty":142.924322,"marketCap":10679036698},{"date":"2021-07-16","current":163.473782,"twenty":-143.068026,"median":94.776969,"eighty":143.42055,"marketCap":10443686027},{"date":"2021-07-23","current":173.71541,"twenty":-143.068026,"median":94.916864,"eighty":144.256019,"marketCap":11097982684},{"date":"2021-07-30","current":176.913254,"twenty":-143.068026,"median":95.234762,"eighty":145.205992,"marketCap":11302280142},{"date":"2021-08-06","current":186.010817,"twenty":-142.813836,"median":95.54623,"eighty":147.73545,"marketCap":13173100059},{"date":"2021-08-13","current":193.189417,"twenty":-142.127413,"median":95.881549,"eighty":149.455185,"marketCap":13681481317},{"date":"2021-08-20","current":194.438437,"twenty":-141.78735,"median":96.130369,"eighty":150.913981,"marketCap":13769935640},{"date":"2021-08-27","current":204.237844,"twenty":-141.384312,"median":96.887507,"eighty":152.171099,"marketCap":14463919866},{"date":"2021-09-03","current":209.850722,"twenty":-140.956085,"median":97.331311,"eighty":152.980985,"marketCap":14861418306},{"date":"2021-09-10","current":204.839224,"twenty":-140.760863,"median":97.740743,"eighty":153.899347,"marketCap":14506508985},{"date":"2021-09-17","current":212.371892,"twenty":-140.760863,"median":98.00195,"eighty":155.160887,"marketCap":15039964995},{"date":"2021-09-24","current":229.449537,"twenty":-140.512033,"median":98.899421,"eighty":156.350996,"marketCap":16249386758},{"date":"2021-10-01","current":219.74265,"twenty":-139.778459,"median":99.77065,"eighty":156.984029,"marketCap":15561954704},{"date":"2021-10-08","current":212.410442,"twenty":-139.030277,"median":100.358994,"eighty":157.696331,"marketCap":15042695067},{"date":"2021-10-15","current":218.37027,"twenty":-137.912788,"median":101.330802,"eighty":158.575483,"marketCap":15464764151},{"date":"2021-10-22","current":228.631185,"twenty":-137.200857,"median":102.113148,"eighty":159.216303,"marketCap":16191431857},{"date":"2021-10-29","current":237.068505,"twenty":-135.898006,"median":102.867895,"eighty":160.00259,"marketCap":16788954454},{"date":"2021-11-05","current":172.534065,"twenty":-135.054021,"median":103.380588,"eighty":160.760676,"marketCap":15405739160},{"date":"2021-11-12","current":165.354391,"twenty":-133.12023,"median":103.977509,"eighty":161.66985,"marketCap":14764658962},{"date":"2021-11-19","current":167.634547,"twenty":-130.350647,"median":104.228611,"eighty":162.265363,"marketCap":14968256302},{"date":"2021-11-26","current":157.946968,"twenty":-129.154318,"median":104.757122,"eighty":162.589715,"marketCap":14103242740},{"date":"2021-12-03","current":150.268391,"twenty":-127.663005,"median":104.870954,"eighty":162.589715,"marketCap":13417614942},{"date":"2021-12-10","current":146.724907,"twenty":-126.368348,"median":105.39731,"eighty":162.589715,"marketCap":13101213671},{"date":"2021-12-17","current":138.559486,"twenty":-125.671855,"median":105.973628,"eighty":162.589715,"marketCap":12372115090},{"date":"2021-12-23","current":147.507555,"twenty":-123.844586,"median":106.291892,"eighty":162.589715,"marketCap":13171097082},{"date":"2021-12-31","current":145.535529,"twenty":61.521773,"median":106.636696,"eighty":162.589715,"marketCap":12995012897},{"date":"2022-01-07","current":127.189523,"twenty":65.116843,"median":107.424686,"eighty":162.531424,"marketCap":11356879708},{"date":"2022-01-14","current":121.014616,"twenty":66.410716,"median":107.804068,"eighty":162.531424,"marketCap":10805516101},{"date":"2022-01-21","current":114.217289,"twenty":67.003649,"median":108.020689,"eighty":162.531424,"marketCap":10198575924},{"date":"2022-01-28","current":118.555746,"twenty":67.731039,"median":108.424123,"eighty":162.473132,"marketCap":10585961133},{"date":"2022-02-04","current":133.41276,"twenty":68.231395,"median":108.971557,"eighty":162.473132,"marketCap":11940708836},{"date":"2022-02-11","current":124.719,"twenty":68.813705,"median":109.439571,"eighty":162.473132,"marketCap":11162599974},{"date":"2022-02-18","current":118.475354,"twenty":69.181411,"median":109.878866,"eighty":162.473132,"marketCap":10603781096},{"date":"2022-02-25","current":127.766935,"twenty":70.157877,"median":110.177856,"eighty":162.473132,"marketCap":11435396172},{"date":"2022-03-04","current":119.195774,"twenty":71.264392,"median":110.560138,"eighty":162.473132,"marketCap":10668260197},{"date":"2022-03-11","current":116.714325,"twenty":71.956514,"median":110.739004,"eighty":162.473132,"marketCap":10446165515},{"date":"2022-03-18","current":131.584549,"twenty":73.124747,"median":110.905432,"eighty":162.473132,"marketCap":11777080299},{"date":"2022-03-25","current":124.885251,"twenty":73.955734,"median":111.262955,"eighty":162.473132,"marketCap":11177479767},{"date":"2022-04-01","current":129.201619,"twenty":75.794048,"median":111.459319,"eighty":162.473132,"marketCap":11563803271},{"date":"2022-04-08","current":124.971456,"twenty":77.948007,"median":111.853144,"eighty":162.473132,"marketCap":11185195215},{"date":"2022-04-14","current":123.364363,"twenty":79.945878,"median":112.09758,"eighty":162.473132,"marketCap":11041357220},{"date":"2022-04-22","current":118.019703,"twenty":81.031841,"median":112.504985,"eighty":162.473132,"marketCap":10562999442},{"date":"2022-04-29","current":116.763585,"twenty":81.340275,"median":112.853005,"eighty":162.473132,"marketCap":10450574343},{"date":"2022-05-06","current":114.346688,"twenty":82.244584,"median":113.313761,"eighty":162.473132,"marketCap":10006936081},{"date":"2022-05-13","current":107.0418,"twenty":82.981905,"median":113.313761,"eighty":162.473132,"marketCap":9367656103},{"date":"2022-05-20","current":101.860561,"twenty":83.546072,"median":113.313761,"eighty":162.473132,"marketCap":8914225101},{"date":"2022-05-27","current":112.411327,"twenty":83.918399,"median":113.313761,"eighty":162.473132,"marketCap":9837564848},{"date":"2022-06-03","current":114.748243,"twenty":84.092676,"median":113.445819,"eighty":162.473132,"marketCap":10042077711},{"date":"2022-06-10","current":109.236648,"twenty":84.293761,"median":114.273754,"eighty":162.473132,"marketCap":9559736052},{"date":"2022-06-17","current":100.840128,"twenty":85.001106,"median":114.273754,"eighty":162.473132,"marketCap":8824922988},{"date":"2022-06-24","current":116.669427,"twenty":85.097349,"median":114.346688,"eighty":162.531424,"marketCap":10210208232},{"date":"2022-07-01","current":112.02709,"twenty":85.556878,"median":114.426816,"eighty":162.531424,"marketCap":9803938743},{"date":"2022-07-08","current":123.113268,"twenty":85.748102,"median":114.768573,"eighty":162.531424,"marketCap":10774134537},{"date":"2022-07-15","current":113.721511,"twenty":85.89545,"median":115.447428,"eighty":162.531424,"marketCap":9952224350},{"date":"2022-07-22","current":123.157361,"twenty":86.133003,"median":116.042756,"eighty":162.531424,"marketCap":10777993270},{"date":"2022-07-29","current":129.714583,"twenty":86.233508,"median":116.194128,"eighty":162.531424,"marketCap":11351842032},{"date":"2022-08-05","current":155.007838,"twenty":86.484427,"median":116.562345,"eighty":162.531424,"marketCap":14071146492},{"date":"2022-08-12","current":160.886063,"twenty":86.702821,"median":116.763585,"eighty":162.719041,"marketCap":14604754179},{"date":"2022-08-19","current":157.191526,"twenty":87.159181,"median":117.70979,"eighty":162.897633,"marketCap":14269375152},{"date":"2022-08-26","current":149.65895,"twenty":87.374729,"median":118.019703,"eighty":162.897633,"marketCap":13585590498},{"date":"2022-09-02","current":143.569559,"twenty":87.465167,"median":118.44482,"eighty":162.897633,"marketCap":13032813898},{"date":"2022-09-09","current":157.380297,"twenty":87.779962,"median":118.937433,"eighty":162.897633,"marketCap":14286511227},{"date":"2022-09-16","current":151.504035,"twenty":88.552668,"median":119.308693,"eighty":162.897633,"marketCap":13753081808},{"date":"2022-09-23","current":144.0628,"twenty":88.808693,"median":119.642875,"eighty":162.897633,"marketCap":13077588802},{"date":"2022-09-30","current":147.107495,"twenty":89.289271,"median":120.125418,"eighty":162.897633,"marketCap":13353977102},{"date":"2022-10-07","current":149.683307,"twenty":89.800498,"median":120.46228,"eighty":162.897633,"marketCap":13587801604},{"date":"2022-10-14","current":131.829215,"twenty":89.950142,"median":120.895229,"eighty":162.897633,"marketCap":11967060613},{"date":"2022-10-21","current":130.745303,"twenty":90.362053,"median":121.125504,"eighty":162.897633,"marketCap":11868666378},{"date":"2022-10-28","current":139.057321,"twenty":90.641682,"median":121.213733,"eighty":162.897633,"marketCap":12623206437},{"date":"2022-11-04","current":124.665514,"twenty":91.345934,"median":121.364982,"eighty":162.897633,"marketCap":11244455361},{"date":"2022-11-11","current":133.393396,"twenty":91.772788,"median":122.07458,"eighty":162.897633,"marketCap":12031684151},{"date":"2022-11-18","current":127.992479,"twenty":92.26692,"median":122.271111,"eighty":162.897633,"marketCap":11544537623},{"date":"2022-11-25","current":132.794666,"twenty":92.578709,"median":122.38533,"eighty":162.897633,"marketCap":11977680479},{"date":"2022-12-02","current":135.609315,"twenty":92.963283,"median":122.939031,"eighty":162.897633,"marketCap":12231553413},{"date":"2022-12-09","current":125.116105,"twenty":93.069342,"median":123.116954,"eighty":162.897633,"marketCap":11285097300},{"date":"2022-12-16","current":123.103877,"twenty":93.342488,"median":123.364363,"eighty":162.897633,"marketCap":11103600422},{"date":"2022-12-23","current":118.468347,"twenty":93.788763,"median":123.364363,"eighty":162.897633,"marketCap":10685489515},{"date":"2022-12-30","current":119.906534,"twenty":93.952967,"median":123.364363,"eighty":162.897633,"marketCap":10815209677},{"date":"2023-01-06","current":110.931753,"twenty":93.952967,"median":123.116954,"eighty":162.531424,"marketCap":10005711331},{"date":"2023-01-13","current":119.764567,"twenty":93.952967,"median":122.939031,"eighty":161.828767,"marketCap":10802404682},{"date":"2023-01-20","current":123.801367,"twenty":93.952967,"median":122.548354,"eighty":161.442526,"marketCap":11166511916},{"date":"2023-01-27","current":127.535716,"twenty":93.952967,"median":122.38787,"eighty":160.891176,"marketCap":11503338945},{"date":"2023-02-03","current":127.293114,"twenty":93.952967,"median":122.38787,"eighty":160.287415,"marketCap":12213010544},{"date":"2023-02-10","current":127.897639,"twenty":93.952967,"median":122.38787,"eighty":159.656261,"marketCap":12271011051},{"date":"2023-02-17","current":121.666385,"twenty":93.952967,"median":122.379683,"eighty":158.881244,"marketCap":11673159674},{"date":"2023-02-24","current":114.522532,"twenty":93.952967,"median":122.259485,"eighty":158.6066,"marketCap":10987749840},{"date":"2023-03-03","current":111.040703,"twenty":93.952967,"median":122.079084,"eighty":158.233539,"marketCap":10653689229},{"date":"2023-03-10","current":101.455501,"twenty":93.952967,"median":121.856543,"eighty":157.649571,"marketCap":9734046579},{"date":"2023-03-17","current":104.925705,"twenty":93.952967,"median":121.529896,"eighty":157.154348,"marketCap":10066991796},{"date":"2023-03-24","current":105.937121,"twenty":93.952967,"median":121.251545,"eighty":156.594927,"marketCap":10164031105},{"date":"2023-03-31","current":115.545574,"twenty":93.955266,"median":121.173816,"eighty":156.224742,"marketCap":11085904544},{"date":"2023-04-06","current":109.041122,"twenty":93.955266,"median":121.000667,"eighty":155.539826,"marketCap":10461841399},{"date":"2023-04-14","current":114.167955,"twenty":93.952967,"median":120.814146,"eighty":154.776058,"marketCap":10953730312},{"date":"2023-04-21","current":111.959116,"twenty":93.952967,"median":120.495299,"eighty":154.322771,"marketCap":10741805383},{"date":"2023-04-28","current":110.662875,"twenty":93.952967,"median":120.344049,"eighty":153.542242,"marketCap":10617438912},{"date":"2023-05-05","current":86.284887,"twenty":94.054572,"median":120.092022,"eighty":153.06289,"marketCap":10243224105},{"date":"2023-05-11","current":79.231272,"twenty":94.054572,"median":120.092022,"eighty":153.06289,"marketCap":9405861225},{"date":"2023-05-15","current":76.77704,"twenty":94.159642,"median":120.094207,"eighty":153.085227,"marketCap":9114509483},{"date":"2023-05-22","current":81.699609,"twenty":94.264967,"median":120.234734,"eighty":153.256803,"marketCap":9698887402},{"date":"2023-06-02","current":80.505404,"twenty":94.640352,"median":120.401045,"eighty":153.483951,"marketCap":9557118547},{"date":"2023-06-07","current":90.298826,"twenty":94.640352,"median":120.401045,"eighty":153.483951,"marketCap":10719734790},{"date":"2023-06-15","current":87.976238,"twenty":94.84477,"median":120.47879,"eighty":153.542242,"marketCap":10444011111},{"date":"2023-06-23","current":84.957814,"twenty":94.8965,"median":120.497391,"eighty":153.545337,"marketCap":10085681957},{"date":"2023-06-30","current":83.881149,"twenty":94.916864,"median":120.499483,"eighty":153.546885,"marketCap":9957866729},{"date":"2023-07-07","current":87.661231,"twenty":94.916864,"median":120.499483,"eighty":153.546885,"marketCap":10406615389},{"date":"2023-07-14","current":100.764575,"twenty":95.168788,"median":120.499483,"eighty":153.546885,"marketCap":11962165783},{"date":"2023-07-21","current":105.198179,"twenty":95.354931,"median":120.499483,"eighty":153.546885,"marketCap":12488496612},{"date":"2023-07-28","current":105.400347,"twenty":95.732792,"median":120.499483,"eighty":153.546885,"marketCap":12512496851},{"date":"2023-08-04","current":84.303207,"twenty":95.935601,"median":120.499483,"eighty":153.546885,"marketCap":11871746277},{"date":"2023-08-11","current":80.826784,"twenty":95.935601,"median":120.499483,"eighty":153.546885,"marketCap":11382189446},{"date":"2023-08-18","current":76.148886,"twenty":95.935601,"median":120.499483,"eighty":153.546885,"marketCap":10723438381},{"date":"2023-08-25","current":77.554638,"twenty":95.732792,"median":120.499483,"eighty":153.546885,"marketCap":10921399227},{"date":"2023-09-01","current":79.619585,"twenty":95.354931,"median":120.499483,"eighty":153.546885,"marketCap":11212189171},{"date":"2023-09-08","current":78.837288,"twenty":95.165109,"median":120.499483,"eighty":153.546885,"marketCap":11102024519},{"date":"2023-09-15","current":76.494367,"twenty":94.796693,"median":120.499483,"eighty":153.546885,"marketCap":10772089776},{"date":"2023-09-22","current":70.962692,"twenty":94.23454,"median":120.499483,"eighty":153.546885,"marketCap":9993108254},{"date":"2023-09-29","current":71.733076,"twenty":93.903661,"median":120.655088,"eighty":153.556736,"marketCap":10101595271},{"date":"2023-10-06","current":76.76837,"twenty":93.342488,"median":120.655088,"eighty":153.556736,"marketCap":10810675364},{"date":"2023-10-13","current":78.508791,"twenty":93.20146,"median":120.655088,"eighty":153.556736,"marketCap":11055764946},{"date":"2023-10-20","current":78.205622,"twenty":93.056179,"median":120.655088,"eighty":153.556736,"marketCap":11013072088},{"date":"2023-10-27","current":69.85252,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9836771504},{"date":"2023-11-03","current":66.586683,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9654203362},{"date":"2023-11-10","current":57.77052,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":8375974448},{"date":"2023-11-17","current":57.735649,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":8370918527},{"date":"2023-11-24","current":58.17348,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":8434398414},{"date":"2023-12-01","current":60.703605,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":8801233512},{"date":"2023-12-08","current":59.483101,"twenty":93.28917,"median":120.739819,"eighty":153.566587,"marketCap":8624276306},{"date":"2023-12-15","current":64.070646,"twenty":93.28917,"median":120.739819,"eighty":153.566587,"marketCap":9289410695},{"date":"2023-12-22","current":63.931159,"twenty":93.28917,"median":120.739819,"eighty":153.566587,"marketCap":9269187015},{"date":"2023-12-29","current":64.795199,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9394461481},{"date":"2024-01-05","current":62.044222,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":8995605555},{"date":"2024-01-12","current":59.076266,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":8565290570},{"date":"2024-01-19","current":59.409483,"twenty":93.573433,"median":120.783155,"eighty":153.604344,"marketCap":8613602697},{"date":"2024-01-26","current":61.435907,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":8907407836},{"date":"2024-02-02","current":61.993852,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":8988302560},{"date":"2024-02-09","current":57.654904,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":9657369331},{"date":"2024-02-16","current":58.835819,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":9855176155},{"date":"2024-02-23","current":57.924444,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":9702518096},{"date":"2024-03-01","current":56.703672,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9498035162},{"date":"2024-03-08","current":55.940269,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9370162913},{"date":"2024-03-15","current":56.300111,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9430437497},{"date":"2024-03-22","current":57.547787,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9639426943},{"date":"2024-03-28","current":58.27756,"twenty":93.307482,"median":120.745992,"eighty":153.571513,"marketCap":9761666053},{"date":"2024-04-05","current":55.684681,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":9327351059},{"date":"2024-04-12","current":56.92563,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":9535213877},{"date":"2024-04-19","current":52.96737,"twenty":93.354157,"median":120.752164,"eighty":153.587928,"marketCap":8872193452},{"date":"2024-04-26","current":52.657974,"twenty":93.284592,"median":120.745992,"eighty":153.571513,"marketCap":8820368576},{"date":"2024-05-03","current":43.171784,"twenty":92.982025,"median":120.697453,"eighty":153.571513,"marketCap":8427175495},{"date":"2024-05-10","current":47.350551,"twenty":90.338617,"median":120.45763,"eighty":153.571513,"marketCap":9242874928},{"date":"2024-05-17","current":49.773151,"twenty":88.781623,"median":120.110905,"eighty":153.571513,"marketCap":9715768829},{"date":"2024-05-24","current":47.466188,"twenty":87.976238,"median":119.788043,"eighty":153.571513,"marketCap":9265447430},{"date":"2024-05-31","current":41.932947,"twenty":87.175182,"median":119.609037,"eighty":153.571513,"marketCap":8185353247},{"date":"2024-06-07","current":40.629138,"twenty":86.284887,"median":119.450958,"eighty":153.571513,"marketCap":7930848296},{"date":"2024-06-14","current":40.050952,"twenty":85.975395,"median":119.165837,"eighty":153.587928,"marketCap":7817985790},{"date":"2024-06-21","current":39.276182,"twenty":85.174329,"median":118.795822,"eighty":153.604344,"marketCap":7666750032},{"date":"2024-06-28","current":38.220993,"twenty":84.868616,"median":118.672826,"eighty":153.65359,"marketCap":7460775959},{"date":"2024-07-05","current":38.197865,"twenty":84.12093,"median":118.475354,"eighty":153.65359,"marketCap":7456261458},{"date":"2024-07-12","current":39.435183,"twenty":82.143519,"median":118.313684,"eighty":153.65359,"marketCap":7697787221},{"date":"2024-07-15","current":40.490373,"twenty":81.795781,"median":118.213496,"eighty":153.65359,"marketCap":7903761295},{"date":"2024-08-02","current":40.455416,"twenty":81.492055,"median":117.266176,"eighty":154.368116,"marketCap":8364804632},{"date":"2024-08-09","current":42.160617,"twenty":81.22857,"median":116.75127,"eighty":154.368116,"marketCap":8717382179},{"date":"2024-08-16","current":41.910685,"twenty":80.719566,"median":116.75127,"eighty":154.368116,"marketCap":8665704684},{"date":"2024-08-23","current":41.136701,"twenty":80.25813,"median":116.75127,"eighty":154.368116,"marketCap":8505671150},{"date":"2024-08-30","current":43.609149,"twenty":79.753497,"median":116.75127,"eighty":154.368116,"marketCap":9016889381},{"date":"2024-09-06","current":41.741376,"twenty":79.617202,"median":116.75127,"eighty":154.368116,"marketCap":8630697348},{"date":"2024-09-13","current":41.808562,"twenty":79.291251,"median":116.75127,"eighty":154.368116,"marketCap":8644589148},{"date":"2024-09-20","current":43.904768,"twenty":78.32689,"median":116.75127,"eighty":154.368116,"marketCap":9078013300},{"date":"2024-09-27","current":43.842957,"twenty":77.452185,"median":116.75127,"eighty":154.368116,"marketCap":9065232844},{"date":"2024-10-04","current":44.839999,"twenty":76.771838,"median":116.75127,"eighty":154.368116,"marketCap":9271387153},{"date":"2024-10-11","current":43.735459,"twenty":76.527774,"median":116.75127,"eighty":154.368116,"marketCap":9043005965},{"date":"2024-10-18","current":45.761792,"twenty":76.071847,"median":116.75127,"eighty":154.368116,"marketCap":9461982645},{"date":"2024-10-25","current":46.645961,"twenty":74.565231,"median":116.75127,"eighty":154.368116,"marketCap":9644798730},{"date":"2024-10-31","current":44.773937,"twenty":73.510519,"median":116.75127,"eighty":154.368116,"marketCap":9931844186},{"date":"2024-11-08","current":52.954177,"twenty":71.082919,"median":116.763585,"eighty":154.41346,"marketCap":11746401485},{"date":"2024-11-15","current":51.644836,"twenty":69.625941,"median":116.763585,"eighty":154.41346,"marketCap":11455960824},{"date":"2024-11-22","current":50.702412,"twenty":64.878116,"median":116.763585,"eighty":154.41346,"marketCap":11246910444},{"date":"2024-11-29","current":52.157515,"twenty":64.08072,"median":116.763585,"eighty":154.41346,"marketCap":11569684230},{"date":"2024-12-06","current":51.227656,"twenty":63.344542,"median":116.763585,"eighty":154.41346,"marketCap":11363421189},{"date":"2024-12-13","current":51.416141,"twenty":62.765675,"median":116.763585,"eighty":154.41346,"marketCap":11405231265},{"date":"2024-12-20","current":49.307624,"twenty":61.800121,"median":116.763585,"eighty":154.41346,"marketCap":10937515881},{"date":"2024-12-27","current":50.413402,"twenty":61.449856,"median":116.763585,"eighty":154.41346,"marketCap":11182801660},{"date":"2025-01-03","current":49.023641,"twenty":61.183669,"median":116.738955,"eighty":154.41346,"marketCap":10874522033},{"date":"2025-01-10","current":48.87034,"twenty":60.068168,"median":116.615886,"eighty":154.458805,"marketCap":10840516505},{"date":"2025-01-17","current":50.086695,"twenty":59.657458,"median":116.158116,"eighty":154.458805,"marketCap":11110330862},{"date":"2025-01-24","current":51.147236,"twenty":59.459853,"median":115.854329,"eighty":154.458805,"marketCap":11345582223},{"date":"2025-01-31","current":50.629531,"twenty":59.084015,"median":115.497402,"eighty":154.458805,"marketCap":11230743881},{"date":"2025-02-07","current":53.280884,"twenty":58.835819,"median":114.970113,"eighty":154.458805,"marketCap":11818872283},{"date":"2025-02-14","current":54.974751,"twenty":58.27756,"median":114.610549,"eighty":154.458805,"marketCap":12158820754},{"date":"2025-02-21","current":52.15981,"twenty":58.115361,"median":114.192622,"eighty":154.458805,"marketCap":11536237268},{"date":"2025-02-28","current":50.638629,"twenty":57.843732,"median":113.592992,"eighty":154.458805,"marketCap":11199796282},{"date":"2025-03-07","current":48.21788,"twenty":57.650968,"median":113.271122,"eighty":154.471008,"marketCap":10664396839},{"date":"2025-03-14","current":46.294927,"twenty":57.405868,"median":113.271122,"eighty":154.471008,"marketCap":10239095194},{"date":"2025-03-21","current":48.200192,"twenty":56.826085,"median":113.271122,"eighty":154.471008,"marketCap":10660484735},{"date":"2025-03-28","current":48.296214,"twenty":56.711743,"median":113.271122,"eighty":154.471008,"marketCap":10681721873},{"date":"2025-04-04","current":46.181217,"twenty":56.520052,"median":113.271122,"eighty":154.471008,"marketCap":10213945951},{"date":"2025-04-11","current":46.438959,"twenty":56.020981,"median":113.22926,"eighty":154.458805,"marketCap":10270950902},{"date":"2025-04-17","current":46.431378,"twenty":55.943632,"median":113.22926,"eighty":154.458805,"marketCap":10269274286},{"date":"2025-04-25","current":47.634172,"twenty":55.495679,"median":113.271122,"eighty":154.471008,"marketCap":10535297391},{"date":"2025-04-28","current":48.29116,"twenty":55.368558,"median":113.271122,"eighty":154.471008,"marketCap":10680604129}],"updateTime":1746000273316}}}