US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vaxcyte, Inc.

35.39

+0.15000.43%

Pre-market: 35.400.0100+0.03%05:49 EDT

Volume:1.94M

Turnover:69.58M

Market Cap:4.57B

PE:-9.31

High:36.71

Open:35.75

Low:34.90

Close:35.24

Loading ...

Overview Company News Filings

Vaxcyte Appoints DR. Olivier Brandicourt to Board of Directors

THOMSON REUTERS

Press Release: Vaxcyte Appoints Dr. Olivier Brandicourt to Board of Directors

Eli Lilly, Vertex, AbbVie and More Pharma Stocks to Own as Tariffs Loom -- Barrons.com

Vaxcyte Initiated at Overweight by Cantor Fitzgerald

Vaxcyte initiated with an Overweight at Cantor Fitzgerald

Vaxcyte, Inc. (PCVX): Billionaire Stanley Druckenmiller’s Top Stock Pick with Huge Upside Potential

Vaxcyte Stock Plummets 56% in a Month: Here's the Reason

Vaxcyte Price Target Maintained With a $90.00/Share by Needham

Small U.S. Stocks End Mixed As CoreWeave Cl A Lead, Vaxcyte Lags

BUZZ-Vaxcyte down after Leerink's PT cut

Vaxcyte Inc : Bofa Global Research Cuts Price Objective to $137 From $157

THOMSON REUTERS

Vaxcyte Is Maintained at Buy by Needham

Vaxcyte price target lowered to $90 from $140 at Needham

Needham Cuts Price Target on Vaxcyte to $90 From $140, Maintains Buy Rating

MT Newswires Live

Vaxcyte’s VAX-24: Promising Infant Vaccine Results Amidst Investor Concerns

Optimistic Outlook for Vaxcyte: Potential for Improved Vaccine Efficacy in Future Trials

Vaxcyte ‘narrow’ misses in Phase 2 likely to be ok in Phase 3, says Evercore ISI

BUZZ-Vaxcyte falls as pneumococcal vaccine data fails to meet lofty investor expectations

Dow Gains Over 100 Points; NewGenIvf Group Shares Plummet

Vaccine Stocks Fall After Ousting of FDA's Vaccine Head

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PCVX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCVX\",,,,,undefined,":{"symbol":"PCVX","market":"US","secType":"STK","nameCN":"Vaxcyte, Inc.","latestPrice":35.39,"timestamp":1746216000000,"preClose":35.24,"halted":0,"volume":1944348,"hourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.39,"latestTime":"05:49 EDT","volume":127,"amount":4526.749900000001,"timestamp":1746438595474},"delay":0,"floatShares":119430733,"shares":128999351,"eps":-3.802762,"marketStatus":"Pre-Mkt","change":0.15,"latestTime":"05-05 06:37:19 EDT","open":35.75,"high":36.71,"low":34.9,"amount":69583626.25872001,"amplitude":0.051362,"askPrice":34.61,"askSize":1,"bidPrice":26.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.802762,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"listingDate":1591934400000,"exchange":"NASDAQ","adjPreClose":35.39,"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.39,"latestTime":"05:49 EDT","volume":127,"amount":4526.749900000001,"timestamp":1746438595474},"postHourTrading":{"tag":"盘后","latestPrice":35.44,"preClose":35.39,"latestTime":"18:53 EDT","volume":34649,"amount":1226332.26,"timestamp":1746226394842},"volumeRatio":0.9981503870017726,"impliedVol":0.7976,"impliedVolPercentile":0.743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCVX\",,,,,undefined,":{"symbol":"PCVX","floatShares":119430733,"roa":"-14.47%","roe":"-20.41%","lyrEps":-3.802762,"volumeRatio":0.9981503870017726,"shares":128999351,"dividePrice":0,"high":36.71,"amplitude":0.051362,"preClose":35.24,"low":34.9,"week52Low":27.66,"pbRate":"1.38","week52High":121.055,"institutionHeld":0,"latestPrice":35.39,"committee":0.980198,"eps":-3.802762,"divideRate":0,"volume":1944348,"delay":0,"ttmEps":-3.802762,"open":35.75,"prevYearClose":81.86,"prevWeekClose":35.39,"prevMonthClose":35.84,"prevQuarterClose":37.76,"fiveDayClose":32.92,"twentyDayClose":30.56,"sixtyDayClose":89.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCVX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532079536","title":"Vaxcyte Appoints DR. Olivier Brandicourt to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079536","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079536?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100829,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAC3BWMK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","IE0009354923.USD","PCVX","BK4139"],"gpt_icon":0},{"id":"2532079630","title":"Press Release: Vaxcyte Appoints Dr. Olivier Brandicourt to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079630?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"SAN CARLOS, Calif., May 01, 2025  -- Vaxcyte, Inc. , a vaccine innovation company engineering high-fidelity vaccines to protect humankind from the consequences of bacterial diseases, today announced it has appointed Dr. Olivier Brandicourt, a veteran biopharmaceutical industry executive and the former Chief Executive Officer of Sanofi S.A., to its Board of Directors.Dr. Brandicourt is a distinguished executive in the biopharmaceutical industry. He is currently a Senior Advisor at Blackstone Life Sciences and serves on the boards of Alnylam Pharmaceuticals, Inc., AvenCell Therapeutics, Inc., BeOne Medicines Ltd. and Dewpoint Therapeutics, Inc.He was the CEO of Sanofi S.A. from 2015 to 2019, where he was instrumental in advancing the company's vaccine portfolio through the acquisition of Protein Sciences and its recombinant influenza vaccine, and the CEO of Bayer HealthCare AG from 2013 to 2015. Dr. Brandicourt also spent 13 years at Pfizer Inc., including as a member of the Executive Le","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU0321505439.SGD","SG9999001176.USD","IE00BBT3K403.USD","LU0289739699.SGD","IE00B19Z3581.USD","BK4592","LU1894683264.USD","LU0321505868.SGD","BK4533","BK4555","BK4588","LU0053671581.USD","LU0225771236.USD","SG9999013999.USD","TM","SG9999002224.SGD","LU0456855351.SGD","BK4604","LU1066053197.SGD","LU0306806265.USD","SG9999003800.SGD","LU0170899867.USD","BK4581","LU1894683348.USD","LU1883839398.USD","IE00B19Z3B42.SGD","IE00BLSP4452.SGD","SG9999011175.SGD","BK4585","SGXZ57979304.SGD","LU1066051498.USD","BK4099","03160","BK4007","IE00BLSP4239.USD","LU0058720904.USD","LU1057294990.SGD","BK4599","PCVX","LU0306807586.USD","IE0009354923.USD","LU1023059063.AUD","SG9999001176.SGD","LU0234572021.USD","SG9999002232.USD","BK4534","LU0985481810.HKD","BK4550"],"gpt_icon":1},{"id":"2529571533","title":"Eli Lilly, Vertex, AbbVie and More Pharma Stocks to Own as Tariffs Loom -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529571533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529571533?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:13","pubTimestamp":1745334780,"startTime":"0","endTime":"0","summary":"President Donald Trump's tariff policy is the latest blow to a pharmaceutical sector already facing mounting uncertainties, including how Robert F. Kennedy Jr., secretary of Health and Human Services, will change the U.S. healthcare system.While pharmaceuticals have so far been spared from import taxes, Trump has vowed to impose a \"major\" tariff on the sector \"very shortly.\" He has suggested levies might be as high as 200% -- part of his effort to bring manufacturing to the U.S.A 25% tariff could reduce earnings in the sector by about 15%, Jefferies analyst Akash Tewari noted last week, but mitigation efforts such as stockpiling, increasing drug prices or shifting manufacturing to the U.S. could reduce the damage to the mid single digits. Companies with the majority of their sales, manufacturing, and intellectual property in the U.S. may be the safest bet, he said.The pharmaceutical sector has had some challenging years since the Covid-19 pandemic. Concerns over lagging growth, guidanc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERX","LU0708994859.HKD","REGN","GILD","LU1244550494.USD","ABBV","LU2491050154.USD","IE00BSNM7G36.USD","LU0882574055.USD","LU2237443549.SGD","LU2552382215.SGD","SGXZ51526630.SGD","LU0122379950.USD","LU2357305700.SGD","LU1093756325.SGD","PCVX","LU1559883803.SGD","LU0320765059.SGD","LU0820561909.HKD","IE00BK4W5L77.USD","BK4516","BK4533","LU0689472784.USD","IE00BJT1NW94.SGD","LU1037948541.HKD","SG9999014880.SGD","SG9999017495.SGD","BK4585","VTNR","IE0009355771.USD","LU2129689514.USD","LU2471134796.USD","IE00B42XCP33.USD","LU2237438978.USD","LU1934455194.USD","LU2129689605.HKD","SG9999015978.USD","IE00B19Z3581.USD","IE00B4R5TH58.HKD","VRTX","LU1037948897.HKD","LU2089283258.USD","LU1023059063.AUD","LU1720051017.SGD","LU0640476718.USD","LU0128525929.USD","LU2211815571.USD","LU0114720955.EUR","LLY","BK4559"],"gpt_icon":1},{"id":"2529303896","title":"Vaxcyte Initiated at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303896?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:56","pubTimestamp":1745322960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCVX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 07:56 ET (11:56 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCVX"],"gpt_icon":0},{"id":"2529437010","title":"Vaxcyte initiated with an Overweight at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2529437010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529437010?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:31","pubTimestamp":1745321469,"startTime":"0","endTime":"0","summary":"As previously reported, Cantor Fitzgerald initiated coverage of Vaxcyte (PCVX) with an Overweight rating and no price target Vaxcyte was hit with t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vaxcyte-initiated-with-an-overweight-at-cantor-fitzgerald-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vaxcyte-initiated-with-an-overweight-at-cantor-fitzgerald-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCVX"],"gpt_icon":0},{"id":"2526113641","title":"Vaxcyte, Inc. (PCVX): Billionaire Stanley Druckenmiller’s Top Stock Pick with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2526113641","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526113641?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:21","pubTimestamp":1744402917,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Stanley Druckenmiller’s Top 10 Stocks Picks with Huge Upside Potential. In this article, we are going to take a look at where Vaxcyte, Inc.  stands against Billionaire Stanley Druckenmiller’s other top stock picks with huge upside potential.Wall Street is overflowing with data. If companies are not releasing their earnings, economic data flows almost daily. This abundance of data can be overwhelming, making it easy to miss important signals. That’s why investors monitor billionaires who’ve made and continue to make their fortunes on Wall Street. The list of these billionaires is long, but a few, such as Warren Buffett and Stanley Druckenmiller, stand out.To compile this list, we reviewed the Duquesne Family Office’s SEC Q4 2024 13F filings. We picked 10 stocks that have the highest upside potential from their current levels based on average analyst price targets . Finally, we organized the stocks in ascending","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaxcyte-inc-pcvx-billionaire-stanley-202157994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1363072403.SGD","LU2089283258.USD","BK4516","BK4581","LU2357305700.SGD","LU0795875086.SGD","LU1720051108.HKD","BK4585","PCVX","LU1548497426.USD","USAW.SI","IE0009354923.USD","LU2023251221.USD","BK4504","IE00BZ1G4Q59.USD","QLD","LU1732799900.SGD","LU0006306889.USD","SQQQ","NVIW.SI","LU0225283273.USD",".IXIC","BK4139","LU1162221912.USD","MNQmain","LU0971096721.USD","TQQQ","LU1668664300.SGD","LU1989772923.USD","LU0098860793.USD","LU2271345857.HKD","LU0106831901.USD","USJW.SI","TSYW.SI","BK4127","LU1732800096.USD","BK4588","QID","LU2133065610.SGD","IE00BKVL7J92.USD","LU1720051017.SGD","LU0314104364.USD","LU2089284900.SGD","PSQ","LU0106261372.USD","LU1074936037.SGD","NQmain","LU2111349929.HKD"],"gpt_icon":1},{"id":"2526543593","title":"Vaxcyte Stock Plummets 56% in a Month: Here's the Reason","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543593","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543593?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:07","pubTimestamp":1744304820,"startTime":"0","endTime":"0","summary":"Vaxcyte PCVX is a clinical-stage biotech focused on developing vaccines to prevent or treat bacterial infectious diseases.In the past month, PCVX's shares have nosedived 56%. This downside came after Vaxcyte reported mixed results from a phase II study on its investigational pneumococcal conjugate vaccine  in healthy infants.Adding to this headwind, the broader biotech/drug sector is feeling the pressure from the resignation of a senior FDA official instrumental in driving biotech innovation, which has raised alarms around the agency’s ability to maintain momentum on innovation and regulatory clarity.Vaxcyte’s shares have plummeted more than 62% year to date compared with the industry’s 8% decline, as seen in the chart below. During this timeframe, the stock has also underperformed the broader Medical sector and the S&P 500 Index. The company’s shares are also trading below its 50 and 200-day moving averages.Vaxcyte intends to report full post-dose 4 booster data for VAX-24 by the end ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaxcyte-stock-plummets-56-month-170700030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4568","LU0289739699.SGD","IE00B19Z3581.USD","BK4592","LU0122379950.USD","LU0566484027.USD","LU0321505868.SGD","BK4533","ANIP","BK4588","LU0053671581.USD","LU0225771236.USD","SG9999013999.USD","ETNB","PFE","LU0456855351.SGD","LU1066053197.SGD","LU0306806265.USD","LU0170899867.USD","BK4581","LU1894683348.USD","LU1883839398.USD","IE00B19Z3B42.SGD","IE00BLSP4452.SGD","LU1559883803.SGD","SG9999011175.SGD","BK4585","SGXZ57979304.SGD","LU1066051498.USD","BK4007","LU0225284248.USD","IE00BLSP4239.USD","IE0002270589.USD","LU0058720904.USD","BK4599","LU0868494617.USD","LU1057294990.SGD","PCVX","LU0306807586.USD","IE0009354923.USD","LU1023059063.AUD","SG9999001176.SGD","LU0234572021.USD","SG9999002232.USD","BK4534","LU0985481810.HKD","IE000M9KFDE8.USD","BK4550"],"gpt_icon":1},{"id":"2525006894","title":"Vaxcyte Price Target Maintained With a $90.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2525006894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525006894?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:50","pubTimestamp":1744116600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCVX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 08:50 ET (12:50 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCVX"],"gpt_icon":0},{"id":"2524129423","title":"Small U.S. Stocks End Mixed As CoreWeave Cl A Lead, Vaxcyte Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129423?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:21","pubTimestamp":1743538860,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies were mixed Tuesday, as the Russell 2000 Index closed flat, and the S&P Small Cap 600 Index was up 0.2%.Among companies with a market value of $1 billion to $6.7 billion, CoreWeave Inc. Cl A was the best performer during the session, surging 42%, followed by PVH Corp., which surged 18%. Hut 8 Corp. shares jumped 15%, CleanSpark Inc. surged 13%, and shares of Progress Software Corp. jumped 12%.Vaxcyte Inc. was the biggest laggard, dropping 15%, followed by shares of TechTarget Inc., which dropped 14%. Shares of Dyne Therapeutics Inc. dropped 12%, Endeavour Silver Corp. shares plunged 11%, and Immunovant Inc. plunged 11%.Major U.S. stock indexes finished mixed Tuesday as the Nasdaq Composite Index increased 0.9%. Meanwhile, the S&P 500 Index gained 0.4%, and the Dow Jones Industrial Average was flat.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","CRWV","PCVX","IE0009354923.USD","BK4139"],"gpt_icon":1},{"id":"2524146471","title":"BUZZ-Vaxcyte down after Leerink's PT cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146471","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146471?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:44","pubTimestamp":1743522262,"startTime":"0","endTime":"0","summary":"BUZZ-Vaxcyte down after Leerink's PT cut        ** Shares of vaccine developer Vaxcyte Inc PCVX.O fall 3% to $36.69** Brokerage Leerink cuts PCVX's PT to $65 from $153** PCVX said on Monday its experimental pneumococcal vaccine for infants, VAX-24, achieved \"non-inferiority\" in a mid-stage study compared to rival Pfizer's PFE.N Prevnar 20 shot ** Although we believe that VAX-24 is a safe and approvable vaccine, we now have less confidence that both VAX-24 & VAX-31 will deliver highly compelling efficacy in future infant datasets - brokerage** Leerink notes that the infant results do not affect its high expectations for VAX-31 in adults ** PCVX shares have faced significant pressure due to investor concerns about U.S. health secretary Robert F. Kennedy Jr.'s stance on vaccines, Leerink says ** Up to last close, PCVX was down ~54% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF18N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1057294990.SGD","SG9999003800.SGD","LU1066053197.SGD","LU1023059063.AUD","SG9999002232.USD","BK4568","IE00B19Z3B42.SGD","LU0234572021.USD","BK4581","BK4139","IE0009354923.USD","LU0321505868.SGD","LU1066051498.USD","PCVX","BK4585","LU0868494617.USD","LU1883839398.USD","BK4588","IE00BLSP4239.USD","BK4599","LU0122379950.USD","LU0225284248.USD","SG9999001176.USD","SG9999011175.SGD","IE00BLSP4452.SGD","BK4534","SGXZ57979304.SGD","SG9999002224.SGD","LU0306807586.USD","BK4533","LU0289739699.SGD","LU0306806265.USD","LU0985481810.HKD","IE000M9KFDE8.USD","LU0053671581.USD","LU0225771236.USD","IE00B19Z3581.USD","IE00BBT3K403.USD","IE0002270589.USD","LU1894683264.USD","BK4007","LU1894683348.USD","LU0058720904.USD","BK4550","SG9999013999.USD","BK4592","LU0170899867.USD","LU0321505439.SGD","SG9999001176.SGD"],"gpt_icon":1},{"id":"2524219931","title":"Vaxcyte Inc : Bofa Global Research Cuts Price Objective to $137 From $157","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219931?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:29","pubTimestamp":1743503351,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCVX","IE0009354923.USD","BK4139","LU0053671581.USD"],"gpt_icon":0},{"id":"2524195122","title":"Vaxcyte Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2524195122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524195122?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:11","pubTimestamp":1743502260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCVX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 06:11 ET (10:11 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCVX"],"gpt_icon":0},{"id":"2524732089","title":"Vaxcyte price target lowered to $90 from $140 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2524732089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524732089?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:55","pubTimestamp":1743443717,"startTime":"0","endTime":"0","summary":"Needham lowered the firm’s price target on Vaxcyte (PCVX) to $90 from $140 and keeps a Buy rating on the shares after the company announced topline...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vaxcyte-price-target-lowered-to-90-from-140-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vaxcyte-price-target-lowered-to-90-from-140-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCVX"],"gpt_icon":0},{"id":"2524973517","title":"Needham Cuts Price Target on Vaxcyte to $90 From $140, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524973517","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524973517?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:49","pubTimestamp":1743443360,"startTime":"0","endTime":"0","summary":"Price: 35.10, Change: -34.36, Percent Change: -49.47","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCVX"],"gpt_icon":0},{"id":"2524205973","title":"Vaxcyte’s VAX-24: Promising Infant Vaccine Results Amidst Investor Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205973?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:45","pubTimestamp":1743443111,"startTime":"0","endTime":"0","summary":"Needham analyst Joseph Stringer has maintained their bullish stance on PCVX stock, giving a Buy rating today. Joseph Stringer has given his Buy rat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/vaxcytes-vax-24-promising-infant-vaccine-results-amidst-investor-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/vaxcytes-vax-24-promising-infant-vaccine-results-amidst-investor-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LU0053671581.USD","IE0009354923.USD","PCVX"],"gpt_icon":0},{"id":"2524294920","title":"Optimistic Outlook for Vaxcyte: Potential for Improved Vaccine Efficacy in Future Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294920","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294920?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:55","pubTimestamp":1743440110,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Umer Raffat has maintained their bullish stance on PCVX stock, giving a Buy rating today. Umer Raffat has given his Buy rating...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-outlook-for-vaxcyte-potential-for-improved-vaccine-efficacy-in-future-trials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-outlook-for-vaxcyte-potential-for-improved-vaccine-efficacy-in-future-trials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PCVX","LU0053671581.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2524202169","title":"Vaxcyte ‘narrow’ misses in Phase 2 likely to be ok in Phase 3, says Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202169?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:45","pubTimestamp":1743439540,"startTime":"0","endTime":"0","summary":"Evercore ISI notes that Vaxcyte (PCVX) missed four serotypes versus Prevnar20 in the “all-important” infant data, adding that an “imperfect vaccine...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vaxcyte-narrow-misses-in-phase-2-likely-to-be-ok-in-phase-3-says-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vaxcyte-narrow-misses-in-phase-2-likely-to-be-ok-in-phase-3-says-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCVX","BK4139","IE0009354923.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2524297922","title":"BUZZ-Vaxcyte falls as pneumococcal vaccine data fails to meet lofty investor expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297922","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297922?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:20","pubTimestamp":1743438022,"startTime":"0","endTime":"0","summary":"BUZZ-Vaxcyte falls as pneumococcal vaccine data fails to meet lofty investor expectations       ** Shares of vaccine developer Vaxcyte PCVX.O down 51% at $34.04, lowest since October 2022** Company says its experimental pneumococcal vaccine for infants, VAX-24, achieved \"non-inferiority\" in a mid-stage study compared to rival Pfizer's PFE.N Prevnar 20 shot** Pneumococcal disease spreads through direct contact with respiratory secretions such as saliva or mucus and can cause fever, cough and chest pain** Brokerage Guggenheim says the mid-stage data was consistent with co's expectations, but didn't meet high investor expectations, adding that the vaccine's immune response seems to be lower in children compared to adults** Brokerage Jefferies says the stock pullback is mostly driven by the political headwind and anticipation of the data ** Jefferies also points to the \"continued unfavorable market environment, particularly recent resignation of FDA CBER director who oversees vaccine\"** Sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0XE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU1883839398.USD","LU0306807586.USD","LU1057294990.SGD","SG9999013999.USD","SG9999001176.USD","IE000M9KFDE8.USD","LU0122379950.USD","BK4550","SG9999001176.SGD","LU0053671581.USD","IE00B19Z3B42.SGD","LU0985481810.HKD","BK4585","LU1066051498.USD","SG9999011175.SGD","LU0058720904.USD","IE00B19Z3581.USD","LU0170899867.USD","BK4599","SG9999002232.USD","LU0225771236.USD","IE00BLSP4452.SGD","LU0225284248.USD","LU1023059063.AUD","SG9999003800.SGD","BK4588","BK4533","LU1894683348.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","LU0306806265.USD","BK4534","BK4139","LU0868494617.USD","LU0456855351.SGD","BK4568","LU0234572021.USD","LU1894683264.USD","BK4581","BK4592","BK4007","SG9999002224.SGD","LU0289739699.SGD","LU1066053197.SGD","IE0009354923.USD","LU0321505439.SGD","PCVX","SGXZ57979304.SGD"],"gpt_icon":1},{"id":"2523245499","title":"Dow Gains Over 100 Points; NewGenIvf Group Shares Plummet","url":"https://stock-news.laohu8.com/highlight/detail?id=2523245499","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523245499?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:51","pubTimestamp":1743436301,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44565615/dow-gains-over-100-points-newgenivf-group-shares-plummet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCVX","LU0053671581.USD","BK4122","USJW.SI","QID","USAW.SI","SQQQ","BK4539","BK4007","QLD","LU0566484027.USD","BK4229","BK4139","NVIW.SI","BK4532","IE0009354923.USD","BK4195","TSHA","BK4211","BK4196","PCOM","PSQ","CORT","SSBK","COOP","NIVF","TQQQ","NQmain","TSYW.SI","MNQmain","LU1559883803.SGD",".IXIC"],"gpt_icon":1},{"id":"2523292833","title":"Vaccine Stocks Fall After Ousting of FDA's Vaccine Head","url":"https://stock-news.laohu8.com/highlight/detail?id=2523292833","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523292833?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:04","pubTimestamp":1743429840,"startTime":"0","endTime":"0","summary":"Shares of vaccine companies dropped after the Food and Drug Administration's top vaccine official was pushed out in a clash with Health and Human Services Secretary Robert F. Kennedy Jr.Moderna's stock fell 13% to $27.18 in early trading while Novavax's stock slid 7% to $6.50. Shares of Vaxcyte sank 55% to $31.60 and shares of Sarepta Therapeutics slipped 7% to $65.71. Shares of Pfizer retreated 1.5% to $24.83.The Wall Street Journal reported Friday that Dr. Peter Marks, who played a critical role in the first Trump administration's Operation Warp Speed to develop Covid-19 vaccines, stepped down after an HHS official gave him the choice to resign or be fired, according to people familiar with the matter.\"It has become clear that truth and transparency are not desired by the Secretary, but rather he wishes subservient confirmation of his misinformation and lies,\" Marks wrote in a resignation letter, referring to Kennedy.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011175.SGD","LU0306807586.USD","MRNA","IE00BJJMRZ35.SGD","IE0009354923.USD","LU1894683348.USD","BK4585","BK4592","IE000M9KFDE8.USD","SG9999002224.SGD","BK4568","IE00BLSP4452.SGD","IE00BFTCPJ56.SGD","LU0058720904.USD","LU0122379950.USD","LU0985481810.HKD","BK4534","IE00B19Z3B42.SGD","BK4501","LU1066053197.SGD","BK4548","LU1883839398.USD","PCVX","LU0053671581.USD","LU1066051498.USD","SRPT","LU0321505868.SGD","BK4547","SG9999001176.USD","LU0234572021.USD","SG9999001176.SGD","LU0306806265.USD","SG9999002232.USD","LU1894683264.USD","IE0002270589.USD","SG9999013999.USD","IE00BLSP4239.USD","LU0225771236.USD","BK4551","IE0009355771.USD","BK4139","BK4533","SGXZ57979304.SGD","LU0868494617.USD","BK4588","LU0456855351.SGD","NVAX","LU0321505439.SGD","IE00B2B36J28.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCVX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"PCVX","fiscalQuarterEnding":"2024/12","expectedEps":-1.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-1.02},{"market":"US","date":"2024-11-05","symbol":"PCVX","fiscalQuarterEnding":"2024/09","expectedEps":-0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2024-08-06","symbol":"PCVX","fiscalQuarterEnding":"2024/06","expectedEps":-1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.1},{"market":"US","date":"2024-05-08","symbol":"PCVX","fiscalQuarterEnding":"2024/03","expectedEps":-1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.85},{"market":"US","date":"2024-02-27","symbol":"PCVX","fiscalQuarterEnding":"2023/12","expectedEps":-0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-1.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCVX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":10,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCVX","date":"2025-05-02","current":-9.79882,"percent":0.969064,"low":-38.84884,"twenty":-21.209423,"median":-17.273877,"eighty":-12.990005,"high":-2.134487,"avg":-18.009802,"sd":6.176005,"marketCap":4545937129},"quantilePoints":[{"date":"2020-06-12","current":-2.134487,"twenty":-2.203215,"median":-2.203215,"eighty":-2.161978,"marketCap":107309192},{"date":"2020-06-19","current":-35.771204,"twenty":-34.350446,"median":-30.323462,"eighty":-2.203215,"marketCap":1798361519},{"date":"2020-06-26","current":-33.188009,"twenty":-34.065892,"median":-33.188009,"eighty":-12.301459,"marketCap":1668493945},{"date":"2020-07-02","current":-30.261732,"twenty":-33.70263,"median":-32.411032,"eighty":-28.011406,"marketCap":1521378334},{"date":"2020-07-10","current":-29.848017,"twenty":-33.601724,"median":-30.952939,"eighty":-29.147729,"marketCap":1500579231},{"date":"2020-07-17","current":-29.262762,"twenty":-33.196081,"median":-29.999377,"eighty":-27.751068,"marketCap":1471156109},{"date":"2020-07-24","current":-31.099253,"twenty":-33.196081,"median":-30.761218,"eighty":-28.974171,"marketCap":1563483837},{"date":"2020-07-31","current":-31.694599,"twenty":-33.109302,"median":-31.099253,"eighty":-29.077095,"marketCap":1593414254},{"date":"2020-08-07","current":-35.629936,"twenty":-33.70263,"median":-31.563421,"eighty":-29.268816,"marketCap":1791259386},{"date":"2020-08-14","current":-34.987622,"twenty":-33.979112,"median":-31.694599,"eighty":-29.268816,"marketCap":2568091419},{"date":"2020-08-21","current":-35.653656,"twenty":-34.306048,"median":-32.101112,"eighty":-29.32936,"marketCap":2616978347},{"date":"2020-08-28","current":-30.561268,"twenty":-34.306048,"median":-32.184727,"eighty":-29.502919,"marketCap":2243197046},{"date":"2020-09-04","current":-26.953581,"twenty":-34.270783,"median":-31.795505,"eighty":-29.32936,"marketCap":1978392854},{"date":"2020-09-11","current":-27.446169,"twenty":-34.162016,"median":-31.563421,"eighty":-28.960044,"marketCap":2014548811},{"date":"2020-09-18","current":-35.015373,"twenty":-34.286898,"median":-31.644146,"eighty":-28.960044,"marketCap":2570128375},{"date":"2020-09-25","current":-36.076865,"twenty":-34.963956,"median":-31.956955,"eighty":-29.030678,"marketCap":2648041916},{"date":"2020-10-02","current":-33.89144,"twenty":-34.987622,"median":-32.269763,"eighty":-29.262762,"marketCap":2487631684},{"date":"2020-10-09","current":-33.717993,"twenty":-34.987622,"median":-32.72384,"eighty":-29.293034,"marketCap":2474900713},{"date":"2020-10-16","current":-34.467282,"twenty":-34.963956,"median":-33.188009,"eighty":-29.474665,"marketCap":2529898507},{"date":"2020-10-23","current":-30.214375,"twenty":-34.758672,"median":-32.72384,"eighty":-29.474665,"marketCap":2217735104},{"date":"2020-10-30","current":-25.926778,"twenty":-34.599101,"median":-32.411032,"eighty":-29.125131,"marketCap":1903025507},{"date":"2020-11-06","current":-24.962416,"twenty":-34.467282,"median":-32.101112,"eighty":-28.084452,"marketCap":1832241310},{"date":"2020-11-13","current":-23.298023,"twenty":-34.3787,"median":-31.694599,"eighty":-27.349039,"marketCap":1936089018},{"date":"2020-11-20","current":-21.287036,"twenty":-34.308066,"median":-31.44866,"eighty":-26.294485,"marketCap":1768973965},{"date":"2020-11-27","current":-21.237987,"twenty":-34.299993,"median":-31.2522,"eighty":-25.893476,"marketCap":1764897989},{"date":"2020-12-04","current":-19.294442,"twenty":-34.289113,"median":-30.957984,"eighty":-25.529933,"marketCap":1603387405},{"date":"2020-12-11","current":-19.006282,"twenty":-34.281348,"median":-30.363875,"eighty":-25.223279,"marketCap":1579441041},{"date":"2020-12-18","current":-18.70586,"twenty":-34.263309,"median":-30.214375,"eighty":-22.668976,"marketCap":1554475682},{"date":"2020-12-24","current":-17.14244,"twenty":-34.200868,"median":-29.999377,"eighty":-21.424371,"marketCap":1424553919},{"date":"2020-12-31","current":-16.290223,"twenty":-34.134265,"median":-29.848017,"eighty":-21.223273,"marketCap":1353733821},{"date":"2021-01-08","current":-16.069505,"twenty":-34.078762,"median":-29.631069,"eighty":-20.205517,"marketCap":1335391925},{"date":"2021-01-15","current":-15.756821,"twenty":-34.04498,"median":-29.474665,"eighty":-19.629198,"marketCap":1309407572},{"date":"2021-01-22","current":-15.413482,"twenty":-34.004261,"median":-29.262762,"eighty":-19.206155,"marketCap":1280875734},{"date":"2021-01-29","current":-15.039487,"twenty":-33.916416,"median":-29.077905,"eighty":-18.299984,"marketCap":1249796410},{"date":"2021-02-05","current":-14.739065,"twenty":-33.902541,"median":-28.805989,"eighty":-17.635378,"marketCap":1224831052},{"date":"2021-02-12","current":-16.044981,"twenty":-33.89144,"median":-27.60013,"eighty":-17.201299,"marketCap":1333353936},{"date":"2021-02-19","current":-15.830394,"twenty":-33.89144,"median":-27.397604,"eighty":-16.866543,"marketCap":1315521538},{"date":"2021-02-26","current":-14.444774,"twenty":-33.793445,"median":-26.851107,"eighty":-16.541596,"marketCap":1200375191},{"date":"2021-03-05","current":-14.567395,"twenty":-33.717993,"median":-26.242451,"eighty":-16.167602,"marketCap":1210565133},{"date":"2021-03-12","current":-16.173733,"twenty":-33.70263,"median":-25.926778,"eighty":-15.989801,"marketCap":1344053376},{"date":"2021-03-19","current":-15.57902,"twenty":-33.70263,"median":-25.683953,"eighty":-15.977539,"marketCap":1294632156},{"date":"2021-03-26","current":-14.567395,"twenty":-33.662491,"median":-25.468879,"eighty":-15.854918,"marketCap":1210565133},{"date":"2021-04-01","current":-12.041287,"twenty":-33.584786,"median":-25.323184,"eighty":-15.836525,"marketCap":1074287463},{"date":"2021-04-09","current":-11.632815,"twenty":-33.392638,"median":-24.94854,"eighty":-15.78625,"marketCap":1037844840},{"date":"2021-04-16","current":-10.487676,"twenty":-33.311269,"median":-22.709441,"eighty":-15.55327,"marketCap":935679026},{"date":"2021-04-23","current":-10.919386,"twenty":-33.218824,"median":-21.912403,"eighty":-15.299444,"marketCap":974194902},{"date":"2021-04-30","current":-10.689141,"twenty":-33.190027,"median":-21.287036,"eighty":-15.131453,"marketCap":953653102},{"date":"2021-05-07","current":-10.153821,"twenty":-33.084719,"median":-21.011138,"eighty":-15.018642,"marketCap":905893415},{"date":"2021-05-14","current":-11.86778,"twenty":-32.847359,"median":-20.348984,"eighty":-14.778304,"marketCap":988526765},{"date":"2021-05-21","current":-12.058997,"twenty":-32.68146,"median":-19.922875,"eighty":-14.531835,"marketCap":1004454171},{"date":"2021-05-28","current":-12.996577,"twenty":-32.555937,"median":-19.594864,"eighty":-14.291498,"marketCap":1082549841},{"date":"2021-06-04","current":-13.502376,"twenty":-32.459267,"median":-19.294442,"eighty":-13.543087,"marketCap":1124680399},{"date":"2021-06-11","current":-13.576395,"twenty":-32.326271,"median":-18.856071,"eighty":-13.573928,"marketCap":1130845847},{"date":"2021-06-18","current":-13.249476,"twenty":-32.218741,"median":-18.276686,"eighty":-13.543087,"marketCap":1103615120},{"date":"2021-06-25","current":-14.803884,"twenty":-32.08439,"median":-17.737153,"eighty":-13.491436,"marketCap":1233089520},{"date":"2021-07-02","current":-14.057522,"twenty":-31.944846,"median":-17.553221,"eighty":-13.501662,"marketCap":1170921256},{"date":"2021-07-09","current":-13.823127,"twenty":-31.815686,"median":-17.265061,"eighty":-13.436992,"marketCap":1151397339},{"date":"2021-07-16","current":-13.261813,"twenty":-31.674418,"median":-17.124047,"eighty":-13.30129,"marketCap":1104642695},{"date":"2021-07-23","current":-13.890978,"twenty":-31.579566,"median":-16.774577,"eighty":-13.380244,"marketCap":1157048999},{"date":"2021-07-30","current":-13.372842,"twenty":-31.455467,"median":-16.578383,"eighty":-13.387646,"marketCap":1113890866},{"date":"2021-08-06","current":-14.877903,"twenty":-31.365164,"median":-16.541596,"eighty":-13.436992,"marketCap":1239254967},{"date":"2021-08-13","current":-15.677143,"twenty":-31.259955,"median":-16.406713,"eighty":-13.486858,"marketCap":1358487192},{"date":"2021-08-20","current":-12.906692,"twenty":-31.167757,"median":-16.243279,"eighty":-13.436992,"marketCap":1118416463},{"date":"2021-08-27","current":-16.044529,"twenty":-31.042745,"median":-16.118553,"eighty":-13.486858,"marketCap":1390322658},{"date":"2021-09-03","current":-15.454303,"twenty":-30.799298,"median":-16.056575,"eighty":-13.501305,"marketCap":1339177155},{"date":"2021-09-10","current":-15.755439,"twenty":-30.533651,"median":-16.044529,"eighty":-13.509778,"marketCap":1365271800},{"date":"2021-09-17","current":-15.273621,"twenty":-30.399459,"median":-16.002108,"eighty":-13.545554,"marketCap":1323520369},{"date":"2021-09-24","current":-15.526575,"twenty":-30.296,"median":-15.971408,"eighty":-13.571461,"marketCap":1345439870},{"date":"2021-10-01","current":-15.797598,"twenty":-30.252261,"median":-15.938491,"eighty":-13.585031,"marketCap":1368925050},{"date":"2021-10-08","current":-14.544872,"twenty":-30.181073,"median":-15.881916,"eighty":-13.619573,"marketCap":1260371329},{"date":"2021-10-15","current":-14.701463,"twenty":-30.038168,"median":-15.83959,"eighty":-13.634377,"marketCap":1273940544},{"date":"2021-10-22","current":-13.6776,"twenty":-29.986874,"median":-15.836525,"eighty":-13.619573,"marketCap":1185218753},{"date":"2021-10-29","current":-14.093168,"twenty":-29.919091,"median":-15.822921,"eighty":-13.619573,"marketCap":1221229362},{"date":"2021-11-05","current":-15.243508,"twenty":-29.833872,"median":-15.797598,"eighty":-13.623951,"marketCap":1320910904},{"date":"2021-11-12","current":-15.134436,"twenty":-29.751073,"median":-15.774414,"eighty":-13.643873,"marketCap":1396166847},{"date":"2021-11-19","current":-12.994444,"twenty":-29.640151,"median":-15.762952,"eighty":-13.643873,"marketCap":1198750438},{"date":"2021-11-26","current":-11.363701,"twenty":-29.615934,"median":-15.755439,"eighty":-13.576395,"marketCap":1048312800},{"date":"2021-12-03","current":-11.054718,"twenty":-29.492837,"median":-15.662087,"eighty":-13.502376,"marketCap":1019808827},{"date":"2021-12-10","current":-12.439419,"twenty":-29.474665,"median":-15.610894,"eighty":-13.409852,"marketCap":1147548856},{"date":"2021-12-17","current":-12.679739,"twenty":-29.293034,"median":-15.552798,"eighty":-13.261813,"marketCap":1169718613},{"date":"2021-12-23","current":-13.82412,"twenty":-29.268816,"median":-15.502485,"eighty":-13.260579,"marketCap":1275288885},{"date":"2021-12-31","current":-13.612409,"twenty":-29.21926,"median":-15.450268,"eighty":-13.25441,"marketCap":1255758385},{"date":"2022-01-07","current":-13.612409,"twenty":-29.141782,"median":-15.412813,"eighty":-13.260579,"marketCap":1255758385},{"date":"2022-01-14","current":-11.644212,"twenty":-29.049569,"median":-15.345894,"eighty":-13.248242,"marketCap":1074190192},{"date":"2022-01-21","current":-10.46361,"twenty":-28.988298,"median":-15.279644,"eighty":-13.177704,"marketCap":965278474},{"date":"2022-01-28","current":-10.685347,"twenty":-28.867611,"median":-15.231462,"eighty":-13.055331,"marketCap":985733974},{"date":"2022-02-04","current":-10.739283,"twenty":-28.373067,"median":-15.186632,"eighty":-12.971556,"marketCap":990709637},{"date":"2022-02-11","current":-11.841978,"twenty":-27.884642,"median":-15.154572,"eighty":-12.789242,"marketCap":1092434287},{"date":"2022-02-18","current":-12.213538,"twenty":-27.569868,"median":-15.134436,"eighty":-12.66337,"marketCap":1126711071},{"date":"2022-02-25","current":-13.543962,"twenty":-27.447762,"median":-15.081457,"eighty":-12.60844,"marketCap":1249444073},{"date":"2022-03-04","current":-12.902121,"twenty":-27.407317,"median":-15.056803,"eighty":-12.655185,"marketCap":1291205520},{"date":"2022-03-11","current":-13.667358,"twenty":-27.190856,"median":-15.039487,"eighty":-12.697912,"marketCap":1367788141},{"date":"2022-03-18","current":-14.629531,"twenty":-26.912591,"median":-15.031927,"eighty":-12.729886,"marketCap":1464079526},{"date":"2022-03-25","current":-13.481675,"twenty":-26.806708,"median":-15.008832,"eighty":-12.75445,"marketCap":1349205593},{"date":"2022-04-01","current":-13.397274,"twenty":-26.56186,"median":-15.002599,"eighty":-12.786391,"marketCap":1340758981},{"date":"2022-04-08","current":-14.438221,"twenty":-26.252858,"median":-14.954417,"eighty":-12.801505,"marketCap":1444933870},{"date":"2022-04-14","current":-13.802399,"twenty":-26.169603,"median":-14.89419,"eighty":-12.812618,"marketCap":1381302722},{"date":"2022-04-22","current":-14.501863,"twenty":-26.054435,"median":-14.847747,"eighty":-12.834599,"marketCap":1451302975},{"date":"2022-04-29","current":-14.043604,"twenty":-25.893476,"median":-14.832093,"eighty":-12.903035,"marketCap":1405441800},{"date":"2022-05-06","current":-14.078409,"twenty":-25.749169,"median":-14.8193,"eighty":-12.912799,"marketCap":1408924928},{"date":"2022-05-13","current":-11.643665,"twenty":-25.696441,"median":-14.803884,"eighty":-12.798225,"marketCap":1372124372},{"date":"2022-05-20","current":-12.974793,"twenty":-25.63955,"median":-14.78197,"eighty":-12.727529,"marketCap":1528988570},{"date":"2022-05-27","current":-12.910464,"twenty":-25.529933,"median":-14.739625,"eighty":-12.727529,"marketCap":1521407772},{"date":"2022-06-03","current":-10.83707,"twenty":-25.468879,"median":-14.701463,"eighty":-12.638816,"marketCap":1277072833},{"date":"2022-06-10","current":-9.322849,"twenty":-25.378687,"median":-14.632372,"eighty":-12.529434,"marketCap":1098632519},{"date":"2022-06-17","current":-9.990888,"twenty":-25.323184,"median":-14.567395,"eighty":-12.411304,"marketCap":1177356187},{"date":"2022-06-24","current":-9.649446,"twenty":-25.295433,"median":-14.559871,"eighty":-12.356612,"marketCap":1137119646},{"date":"2022-07-01","current":-10.733153,"twenty":-25.027632,"median":-14.544872,"eighty":-12.280659,"marketCap":1264826929},{"date":"2022-07-08","current":-11.802015,"twenty":-24.945765,"median":-14.531772,"eighty":-12.208936,"marketCap":1390784797},{"date":"2022-07-15","current":-12.316652,"twenty":-23.952679,"median":-14.512216,"eighty":-12.136983,"marketCap":1451431178},{"date":"2022-07-22","current":-11.287377,"twenty":-22.944874,"median":-14.465518,"eighty":-12.125268,"marketCap":1330138416},{"date":"2022-07-29","current":-11.420985,"twenty":-22.588047,"median":-14.443856,"eighty":-12.103448,"marketCap":1345883150},{"date":"2022-08-05","current":-12.831289,"twenty":-22.429865,"median":-14.436004,"eighty":-12.081262,"marketCap":1512077560},{"date":"2022-08-12","current":-10.957188,"twenty":-21.819211,"median":-14.406349,"eighty":-11.987006,"marketCap":1563546932},{"date":"2022-08-19","current":-10.807545,"twenty":-21.413336,"median":-14.344728,"eighty":-11.893983,"marketCap":1542193484},{"date":"2022-08-26","current":-11.55576,"twenty":-21.328727,"median":-14.308806,"eighty":-11.856598,"marketCap":1648960725},{"date":"2022-09-02","current":-10.965502,"twenty":-21.257607,"median":-14.253853,"eighty":-11.805991,"marketCap":1564733234},{"date":"2022-09-09","current":-11.759441,"twenty":-21.228177,"median":-14.197019,"eighty":-11.782001,"marketCap":1678025140},{"date":"2022-09-16","current":-10.861583,"twenty":-21.051603,"median":-14.162382,"eighty":-11.765767,"marketCap":1549904451},{"date":"2022-09-23","current":-10.325363,"twenty":-20.642048,"median":-14.149216,"eighty":-11.72881,"marketCap":1473387928},{"date":"2022-09-30","current":-9.976196,"twenty":-20.374734,"median":-14.130616,"eighty":-11.651023,"marketCap":1423563216},{"date":"2022-10-07","current":-10.00945,"twenty":-20.25334,"median":-14.108764,"eighty":-11.612104,"marketCap":1428308426},{"date":"2022-10-14","current":-10.208974,"twenty":-20.041205,"median":-14.087145,"eighty":-11.550385,"marketCap":1456779691},{"date":"2022-10-21","current":-8.554588,"twenty":-19.925941,"median":-14.050563,"eighty":-11.479299,"marketCap":1220705457},{"date":"2022-10-28","current":-23.436216,"twenty":-20.25334,"median":-14.078409,"eighty":-11.519454,"marketCap":3344254210},{"date":"2022-11-04","current":-23.236229,"twenty":-21.228177,"median":-14.098831,"eighty":-11.528532,"marketCap":3315716985},{"date":"2022-11-11","current":-20.162877,"twenty":-21.051603,"median":-14.115937,"eighty":-11.5396,"marketCap":3508300306},{"date":"2022-11-18","current":-19.99039,"twenty":-20.642048,"median":-14.139963,"eighty":-11.550385,"marketCap":3478287831},{"date":"2022-11-25","current":-19.972233,"twenty":-20.383318,"median":-14.156214,"eighty":-11.558496,"marketCap":3475128624},{"date":"2022-12-02","current":-20.385295,"twenty":-20.609529,"median":-14.168551,"eighty":-11.575016,"marketCap":3547000602},{"date":"2022-12-09","current":-19.241431,"twenty":-20.426561,"median":-14.229892,"eighty":-11.597521,"marketCap":3347970508},{"date":"2022-12-16","current":-20.789279,"twenty":-20.651289,"median":-14.285748,"eighty":-11.6052,"marketCap":3617292976},{"date":"2022-12-23","current":-21.184185,"twenty":-20.782016,"median":-14.325872,"eighty":-11.6332,"marketCap":3686005747},{"date":"2022-12-30","current":-21.765195,"twenty":-20.907297,"median":-14.359697,"eighty":-11.634738,"marketCap":3787100398},{"date":"2023-01-06","current":-21.175106,"twenty":-21.113374,"median":-14.412372,"eighty":-11.64188,"marketCap":3684426143},{"date":"2023-01-13","current":-20.25366,"twenty":-20.996264,"median":-14.438221,"eighty":-11.644103,"marketCap":3524096345},{"date":"2023-01-20","current":-20.471539,"twenty":-20.932716,"median":-14.443856,"eighty":-11.654429,"marketCap":3562006839},{"date":"2023-01-27","current":-20.957227,"twenty":-21.021683,"median":-14.465518,"eighty":-11.668106,"marketCap":3646515649},{"date":"2023-02-03","current":-20.539626,"twenty":-20.962674,"median":-14.501863,"eighty":-11.693283,"marketCap":3573853869},{"date":"2023-02-10","current":-19.858755,"twenty":-20.927269,"median":-14.524498,"eighty":-11.719479,"marketCap":3455383575},{"date":"2023-02-17","current":-20.072094,"twenty":-20.907297,"median":-14.544872,"eighty":-11.729321,"marketCap":3492504267},{"date":"2023-02-24","current":-18.92823,"twenty":-20.885509,"median":-14.550984,"eighty":-11.733669,"marketCap":3293474173},{"date":"2023-03-03","current":-15.234288,"twenty":-20.849196,"median":-14.56482,"eighty":-11.744206,"marketCap":3404634746},{"date":"2023-03-10","current":-13.543976,"twenty":-20.829775,"median":-14.567395,"eighty":-11.755294,"marketCap":3026875555},{"date":"2023-03-17","current":-13.461609,"twenty":-20.800999,"median":-14.555428,"eighty":-11.765767,"marketCap":3008467797},{"date":"2023-03-24","current":-13.551139,"twenty":-20.774754,"median":-14.544872,"eighty":-11.782001,"marketCap":3028476229},{"date":"2023-03-31","current":-13.422217,"twenty":-20.713022,"median":-14.524498,"eighty":-11.796077,"marketCap":2999664087},{"date":"2023-04-06","current":-13.475934,"twenty":-20.653105,"median":-14.50704,"eighty":-11.802778,"marketCap":3011669147},{"date":"2023-04-14","current":-13.074843,"twenty":-20.651289,"median":-14.481561,"eighty":-11.805884,"marketCap":2922031372},{"date":"2023-04-21","current":-18.52965,"twenty":-20.644026,"median":-14.496144,"eighty":-11.808405,"marketCap":4141098868},{"date":"2023-04-28","current":-17.350338,"twenty":-20.637671,"median":-14.522192,"eighty":-11.817795,"marketCap":3877540192},{"date":"2023-05-05","current":-20.292744,"twenty":-20.608621,"median":-14.540806,"eighty":-11.820768,"marketCap":4535123986},{"date":"2023-05-12","current":-18.764855,"twenty":-20.608621,"median":-14.550984,"eighty":-11.830425,"marketCap":4596657665},{"date":"2023-05-19","current":-18.602803,"twenty":-20.594096,"median":-14.562246,"eighty":-11.831705,"marketCap":4556961197},{"date":"2023-05-25","current":-19.486465,"twenty":-20.588649,"median":-14.567395,"eighty":-11.837869,"marketCap":4773423882},{"date":"2023-06-02","current":-19.241641,"twenty":-20.566861,"median":-14.631091,"eighty":-11.848868,"marketCap":4713451537},{"date":"2023-06-09","current":-19.494115,"twenty":-20.535087,"median":-14.653628,"eighty":-11.860631,"marketCap":4775298018},{"date":"2023-06-16","current":-19.94551,"twenty":-20.51693,"median":-14.700243,"eighty":-11.866344,"marketCap":4885872030},{"date":"2023-06-23","current":-20.683807,"twenty":-20.530548,"median":-14.717194,"eighty":-11.866918,"marketCap":5066726135},{"date":"2023-06-30","current":-18.556898,"twenty":-20.521469,"median":-14.735995,"eighty":-11.867493,"marketCap":4545716382},{"date":"2023-07-07","current":-17.986917,"twenty":-20.50876,"median":-14.751068,"eighty":-11.869888,"marketCap":4406093265},{"date":"2023-07-14","current":-18.530121,"twenty":-20.492419,"median":-14.775826,"eighty":-11.883169,"marketCap":4539156907},{"date":"2023-07-21","current":-18.308249,"twenty":-20.476986,"median":-14.795999,"eighty":-11.893983,"marketCap":4484806969},{"date":"2023-07-28","current":-17.684713,"twenty":-20.449751,"median":-14.806507,"eighty":-11.917488,"marketCap":4332064901},{"date":"2023-08-04","current":-18.675485,"twenty":-20.429779,"median":-14.847747,"eighty":-11.938838,"marketCap":4574765487},{"date":"2023-08-11","current":-16.822179,"twenty":-20.409807,"median":-14.877903,"eighty":-11.965282,"marketCap":4453974775},{"date":"2023-08-18","current":-16.808001,"twenty":-20.39619,"median":-14.922726,"eighty":-11.987006,"marketCap":4450220898},{"date":"2023-08-25","current":-17.499178,"twenty":-20.39289,"median":-14.955882,"eighty":-12.021492,"marketCap":4633222391},{"date":"2023-09-01","current":-18.403025,"twenty":-20.387937,"median":-15.002599,"eighty":-12.049146,"marketCap":4872532034},{"date":"2023-09-08","current":-17.65868,"twenty":-20.370771,"median":-15.005716,"eighty":-12.05623,"marketCap":4675453504},{"date":"2023-09-15","current":-18.254156,"twenty":-20.34457,"median":-15.02393,"eighty":-12.07384,"marketCap":4833116328},{"date":"2023-09-22","current":-18.498726,"twenty":-20.336915,"median":-15.038325,"eighty":-12.101,"marketCap":4897870702},{"date":"2023-09-29","current":-17.793371,"twenty":-20.329918,"median":-15.05078,"eighty":-12.110314,"marketCap":4711115333},{"date":"2023-10-05","current":-16.981682,"twenty":-20.318417,"median":-15.056803,"eighty":-12.11436,"marketCap":4496205889},{"date":"2023-10-13","current":-16.074291,"twenty":-20.302625,"median":-15.087198,"eighty":-12.118714,"marketCap":4255957776},{"date":"2023-10-20","current":-16.481908,"twenty":-20.286743,"median":-15.148339,"eighty":-12.120899,"marketCap":4363881733},{"date":"2023-10-27","current":-17.109284,"twenty":-20.27474,"median":-15.149846,"eighty":-12.125268,"marketCap":4529990780},{"date":"2023-11-03","current":-16.942692,"twenty":-20.257291,"median":-15.15932,"eighty":-12.136983,"marketCap":4485882728},{"date":"2023-11-10","current":-15.261986,"twenty":-20.237319,"median":-15.186632,"eighty":-12.142826,"marketCap":4571193788},{"date":"2023-11-17","current":-15.913257,"twenty":-20.193743,"median":-15.226852,"eighty":-12.158302,"marketCap":4766259301},{"date":"2023-11-24","current":-15.671811,"twenty":-20.168324,"median":-15.249734,"eighty":-12.181733,"marketCap":4693942330},{"date":"2023-12-01","current":-16.446982,"twenty":-20.146536,"median":-15.273621,"eighty":-12.206635,"marketCap":4926117868},{"date":"2023-12-08","current":-18.038626,"twenty":-20.120209,"median":-15.310702,"eighty":-12.223784,"marketCap":5402838953},{"date":"2023-12-15","current":-19.249037,"twenty":-20.114441,"median":-15.345894,"eighty":-12.244421,"marketCap":5765375346},{"date":"2023-12-22","current":-18.858274,"twenty":-20.094761,"median":-15.397427,"eighty":-12.255986,"marketCap":5648336038},{"date":"2023-12-29","current":-20.113163,"twenty":-20.109873,"median":-15.413482,"eighty":-12.261481,"marketCap":6024193978},{"date":"2024-01-05","current":-20.440387,"twenty":-20.111189,"median":-15.447202,"eighty":-12.270831,"marketCap":6122202505},{"date":"2024-01-12","current":-19.061598,"twenty":-20.087206,"median":-15.502485,"eighty":-12.282097,"marketCap":5709234540},{"date":"2024-01-19","current":-19.32846,"twenty":-20.064832,"median":-15.526575,"eighty":-12.296687,"marketCap":5789163823},{"date":"2024-01-26","current":-20.141755,"twenty":-20.103564,"median":-15.604871,"eighty":-12.314783,"marketCap":6032757830},{"date":"2024-02-02","current":-26.753532,"twenty":-20.133863,"median":-15.653053,"eighty":-12.324561,"marketCap":8013084121},{"date":"2024-02-09","current":-26.696296,"twenty":-20.242766,"median":-15.671811,"eighty":-12.343291,"marketCap":7995941244},{"date":"2024-02-16","current":-27.009566,"twenty":-20.315086,"median":-15.741703,"eighty":-12.355101,"marketCap":8089770067},{"date":"2024-02-23","current":-26.599075,"twenty":-20.346777,"median":-15.756821,"eighty":-12.358131,"marketCap":7966821955},{"date":"2024-03-01","current":-19.791455,"twenty":-20.39058,"median":-15.767484,"eighty":-12.362433,"marketCap":7961429494},{"date":"2024-03-08","current":-19.338793,"twenty":-20.378033,"median":-15.787476,"eighty":-12.370073,"marketCap":7779338704},{"date":"2024-03-15","current":-18.670451,"twenty":-20.346777,"median":-15.797598,"eighty":-12.386838,"marketCap":7510487534},{"date":"2024-03-22","current":-18.228483,"twenty":-20.337432,"median":-15.827712,"eighty":-12.411509,"marketCap":7332698857},{"date":"2024-03-28","current":-18.460246,"twenty":-20.335365,"median":-15.836525,"eighty":-12.412327,"marketCap":7425929505},{"date":"2024-04-05","current":-17.075054,"twenty":-20.321747,"median":-15.83959,"eighty":-12.439419,"marketCap":6868713772},{"date":"2024-04-12","current":-17.471208,"twenty":-20.305095,"median":-15.881916,"eighty":-12.458883,"marketCap":7028073135},{"date":"2024-04-19","current":-16.389647,"twenty":-20.292744,"median":-15.911669,"eighty":-12.479472,"marketCap":6592997737},{"date":"2024-04-26","current":-16.238241,"twenty":-20.262738,"median":-15.930098,"eighty":-12.504692,"marketCap":6532092446},{"date":"2024-05-03","current":-17.452189,"twenty":-20.25366,"median":-15.962149,"eighty":-12.529434,"marketCap":7020422368},{"date":"2024-05-10","current":-16.330835,"twenty":-20.226425,"median":-15.977539,"eighty":-12.570574,"marketCap":7133700477},{"date":"2024-05-17","current":-18.791543,"twenty":-20.171955,"median":-16.02345,"eighty":-12.576745,"marketCap":8208596934},{"date":"2024-05-24","current":-17.252355,"twenty":-20.162877,"median":-16.044981,"eighty":-12.588189,"marketCap":7536242672},{"date":"2024-05-31","current":-17.486471,"twenty":-20.145979,"median":-16.069505,"eighty":-12.628691,"marketCap":7638510149},{"date":"2024-06-07","current":-18.059308,"twenty":-20.138199,"median":-16.100696,"eighty":-12.670073,"marketCap":7888739081},{"date":"2024-06-14","current":-18.432897,"twenty":-20.128139,"median":-16.153211,"eighty":-12.677887,"marketCap":8051931863},{"date":"2024-06-21","current":-18.121573,"twenty":-20.120209,"median":-16.193449,"eighty":-12.678628,"marketCap":7915937878},{"date":"2024-06-28","current":-19.618421,"twenty":-20.118394,"median":-16.224679,"eighty":-12.679369,"marketCap":8569796958},{"date":"2024-07-05","current":-18.993281,"twenty":-20.114892,"median":-16.24076,"eighty":-12.706999,"marketCap":8296721036},{"date":"2024-07-12","current":-20.412921,"twenty":-20.128139,"median":-16.30313,"eighty":-12.732244,"marketCap":8916853608},{"date":"2024-07-15","current":-20.520016,"twenty":-20.138199,"median":-16.303907,"eighty":-12.734601,"marketCap":8963635539},{"date":"2024-08-02","current":-19.57359,"twenty":-20.13731,"median":-16.304683,"eighty":-12.736958,"marketCap":8550213824},{"date":"2024-08-09","current":-16.530842,"twenty":-20.122025,"median":-16.304683,"eighty":-12.780687,"marketCap":8218936172},{"date":"2024-08-16","current":-17.608355,"twenty":-20.117486,"median":-16.330835,"eighty":-12.794946,"marketCap":8754662593},{"date":"2024-08-23","current":-17.54101,"twenty":-20.113163,"median":-16.355854,"eighty":-12.79665,"marketCap":8721179691},{"date":"2024-08-30","current":-17.796919,"twenty":-20.109873,"median":-16.382189,"eighty":-12.811343,"marketCap":8848414716},{"date":"2024-09-06","current":-25.164413,"twenty":-20.118394,"median":-16.416684,"eighty":-12.816444,"marketCap":12511444119},{"date":"2024-09-13","current":-28.394781,"twenty":-20.157687,"median":-16.444961,"eighty":-12.828575,"marketCap":14117544202},{"date":"2024-09-20","current":-29.138673,"twenty":-20.231872,"median":-16.459942,"eighty":-12.887955,"marketCap":14487398378},{"date":"2024-09-27","current":-27.725527,"twenty":-20.308425,"median":-16.491202,"eighty":-12.905778,"marketCap":13784799140},{"date":"2024-10-04","current":-27.635961,"twenty":-20.356246,"median":-16.541596,"eighty":-12.90971,"marketCap":13740268202},{"date":"2024-10-11","current":-27.765334,"twenty":-20.401715,"median":-16.572344,"eighty":-12.931873,"marketCap":13804590668},{"date":"2024-10-18","current":-28.762995,"twenty":-20.436258,"median":-16.616599,"eighty":-12.959362,"marketCap":14300615834},{"date":"2024-10-25","current":-27.944465,"twenty":-20.506036,"median":-16.648008,"eighty":-12.966906,"marketCap":13893652543},{"date":"2024-10-31","current":-26.399458,"twenty":-20.557783,"median":-16.667668,"eighty":-12.971839,"marketCap":13125493869},{"date":"2024-11-08","current":-25.214663,"twenty":-20.644026,"median":-16.733567,"eighty":-12.983254,"marketCap":12800173274},{"date":"2024-11-15","current":-22.754576,"twenty":-20.684289,"median":-16.791289,"eighty":-12.992224,"marketCap":11551315083},{"date":"2024-11-22","current":-21.701305,"twenty":-20.822787,"median":-16.813646,"eighty":-12.995724,"marketCap":11016624300},{"date":"2024-11-29","current":-23.162135,"twenty":-20.907297,"median":-16.822179,"eighty":-13.001558,"marketCap":11758211749},{"date":"2024-12-06","current":-22.10641,"twenty":-21.101995,"median":-16.843442,"eighty":-13.013917,"marketCap":11222274601},{"date":"2024-12-13","current":-21.573636,"twenty":-21.189632,"median":-16.875347,"eighty":-13.021971,"marketCap":10951813297},{"date":"2024-12-20","current":-21.166077,"twenty":-21.226278,"median":-16.929408,"eighty":-13.028697,"marketCap":10744916630},{"date":"2024-12-27","current":-21.060504,"twenty":-21.23055,"median":-16.99586,"eighty":-13.041117,"marketCap":10691322915},{"date":"2025-01-03","current":-20.451621,"twenty":-21.213463,"median":-17.04371,"eighty":-13.056938,"marketCap":10382224281},{"date":"2025-01-10","current":-19.901661,"twenty":-21.217735,"median":-17.069181,"eighty":-13.068397,"marketCap":10103038418},{"date":"2025-01-17","current":-21.563816,"twenty":-21.235455,"median":-17.105654,"eighty":-13.074127,"marketCap":10946827835},{"date":"2025-01-24","current":-22.090451,"twenty":-21.246134,"median":-17.110391,"eighty":-13.076047,"marketCap":11214173226},{"date":"2025-01-31","current":-22.575348,"twenty":-21.285242,"median":-17.144092,"eighty":-13.080045,"marketCap":11460330404},{"date":"2025-02-07","current":-21.854754,"twenty":-21.34285,"median":-17.212623,"eighty":-13.093733,"marketCap":11094522142},{"date":"2025-02-14","current":-20.5842,"twenty":-21.34285,"median":-17.248595,"eighty":-13.124157,"marketCap":10449528016},{"date":"2025-02-21","current":-20.247841,"twenty":-21.305793,"median":-17.268422,"eighty":-13.140798,"marketCap":10278775948},{"date":"2025-02-28","current":-20.59955,"twenty":-21.28584,"median":-17.296089,"eighty":-13.151072,"marketCap":9556687584},{"date":"2025-03-07","current":-20.763303,"twenty":-21.279088,"median":-17.346779,"eighty":-13.166601,"marketCap":9632656941},{"date":"2025-03-14","current":-20.266494,"twenty":-21.271161,"median":-17.38221,"eighty":-13.175744,"marketCap":9402173638},{"date":"2025-03-21","current":-20.666162,"twenty":-21.261605,"median":-17.434922,"eighty":-13.187616,"marketCap":9587590374},{"date":"2025-03-28","current":-19.642013,"twenty":-21.246879,"median":-17.48489,"eighty":-13.202598,"marketCap":9112459988},{"date":"2025-04-04","current":-8.481841,"twenty":-21.24317,"median":-17.461699,"eighty":-13.166601,"marketCap":3934955168},{"date":"2025-04-11","current":-7.782422,"twenty":-21.239771,"median":-17.384971,"eighty":-13.08988,"marketCap":3610475880},{"date":"2025-04-17","current":-8.082173,"twenty":-21.237354,"median":-17.363411,"eighty":-13.071978,"marketCap":3749538432},{"date":"2025-04-25","current":-9.578153,"twenty":-21.23055,"median":-17.338853,"eighty":-13.021611,"marketCap":4443563575},{"date":"2025-05-02","current":-9.79882,"twenty":-21.209423,"median":-17.273877,"eighty":-12.990005,"marketCap":4545937129}],"updateTime":1746400435217}}}