Pure Cycle

10.35

-0.2900-2.73%

Post-market: 10.350.00000.00%17:41 EDT

Volume:44.79K

Turnover:467.60K

Market Cap:249.34M

PE:18.16

High:10.80

Open:10.60

Low:10.34

Close:10.64

52wk High:12.44

52wk Low:9.65

Shares:24.09M

Float Shares:18.39M

Volume Ratio:0.43

T/O Rate:0.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.5701

EPS(LYR):0.5400

ROE:9.91%

ROA:4.71%

PB:1.68

PE(LYR):19.17

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PCYO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCYO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCYO\",,,,,undefined,":{"symbol":"PCYO","market":"US","secType":"STK","nameCN":"Pure Cycle","latestPrice":10.35,"timestamp":1780084800000,"preClose":10.64,"halted":0,"volume":44788,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"17:41 EDT","volume":4388,"amount":45416.8,"timestamp":1780090874185,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.027255639097744446,"floatShares":18390879,"shares":24090605,"eps":0.570057,"marketStatus":"Market Closed","change":-0.29,"latestTime":"05-29 16:00:00 EDT","open":10.6,"high":10.795,"low":10.34,"amount":467598.230516,"amplitude":0.042763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.570057,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1087876800000,"exchange":"NASDAQ","adjPreClose":10.64,"preHourTrading":{"tag":"盘前","latestPrice":10.6157,"preClose":10.64,"latestTime":"08:54 EDT","volume":100,"amount":1065.2848999999999,"timestamp":1780059270053,"change":-0.0243,"changeRate":-0.002284,"amplitude":0.006983},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"17:41 EDT","volume":4388,"amount":45416.8,"timestamp":1780090874185,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.42924476810946494,"impliedVol":0.3424,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCYO\",,,,,undefined,":{"symbol":"PCYO","floatShares":18390879,"roa":"4.71%","roe":"9.91%","lyrEps":0.54,"volumeRatio":0.42924476810946494,"shares":24090605,"dividePrice":0,"high":10.795,"amplitude":0.042763,"preClose":10.64,"low":10.34,"week52Low":9.65,"pbRate":"1.68","psRate":"8.14","week52High":12.44,"institutionHeld":0.5391,"latestPrice":10.35,"eps":0.570057,"divideRate":0,"volume":44788,"delay":0,"ttmEps":0.570057,"open":10.6,"prevYearClose":10.99,"prevWeekClose":10.04,"prevMonthClose":11.54,"prevQuarterClose":10.06,"fiveDayClose":10.1,"twentyDayClose":11.54,"sixtyDayClose":10.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCYO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-08","symbol":"PCYO","fiscalQuarterEnding":"2026/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2026-01-07","symbol":"PCYO","fiscalQuarterEnding":"2025/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-11-12","symbol":"PCYO","fiscalQuarterEnding":"2025/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-07-09","symbol":"PCYO","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1752033600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-04-09","symbol":"PCYO","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCYO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCYO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCYO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCYO","date":"2026-05-29","current":18.156079,"percent":0.213511,"low":13.262046,"twenty":18.149495,"median":25.752734,"eighty":39.055712,"high":57.142744,"avg":28.533733,"sd":11.446169,"marketCap":256465581},"quantilePoints":[{"date":"2021-06-04","current":18.419103,"twenty":-7.911102,"median":24.850154,"eighty":122.107885,"marketCap":348305233},{"date":"2021-06-11","current":17.534177,"twenty":-7.911102,"median":24.559757,"eighty":122.107885,"marketCap":331571282},{"date":"2021-06-18","current":16.737743,"twenty":-7.911102,"median":24.415245,"eighty":121.500658,"marketCap":316510726},{"date":"2021-06-25","current":17.761729,"twenty":-7.911102,"median":24.282533,"eighty":121.489617,"marketCap":335874298},{"date":"2021-07-02","current":17.546819,"twenty":-7.911102,"median":24.151134,"eighty":120.649975,"marketCap":331810338},{"date":"2021-07-09","current":18.078627,"twenty":-7.911102,"median":24.127383,"eighty":120.540135,"marketCap":342806934},{"date":"2021-07-16","current":17.37589,"twenty":-7.911102,"median":24.074818,"eighty":120.540135,"marketCap":329481632},{"date":"2021-07-23","current":19.191658,"twenty":-7.911102,"median":23.850633,"eighty":120.540135,"marketCap":363912224},{"date":"2021-07-30","current":19.494286,"twenty":-7.911102,"median":23.758099,"eighty":120.540135,"marketCap":369650656},{"date":"2021-08-06","current":19.292534,"twenty":-7.911102,"median":23.68058,"eighty":120.540135,"marketCap":365825034},{"date":"2021-08-13","current":18.989906,"twenty":-7.911102,"median":23.665565,"eighty":120.540135,"marketCap":360086602},{"date":"2021-08-20","current":18.271165,"twenty":-7.911102,"median":23.526764,"eighty":120.540135,"marketCap":346457827},{"date":"2021-08-27","current":20.250856,"twenty":-7.911102,"median":23.47032,"eighty":120.540135,"marketCap":383996735},{"date":"2021-09-03","current":18.800764,"twenty":-7.911102,"median":23.356575,"eighty":120.540135,"marketCap":356500083},{"date":"2021-09-10","current":17.300233,"twenty":-7.911102,"median":23.338907,"eighty":120.540135,"marketCap":328047024},{"date":"2021-09-17","current":16.984996,"twenty":-7.911102,"median":23.260059,"eighty":120.540135,"marketCap":322069491},{"date":"2021-09-24","current":17.754175,"twenty":-7.911102,"median":23.233777,"eighty":120.540135,"marketCap":336654672},{"date":"2021-10-01","current":17.262405,"twenty":-7.911102,"median":23.133495,"eighty":120.540135,"marketCap":327329720},{"date":"2021-10-08","current":17.64069,"twenty":-7.911102,"median":23.040961,"eighty":120.540135,"marketCap":334502760},{"date":"2021-10-15","current":19.242096,"twenty":-7.911102,"median":22.918386,"eighty":120.540135,"marketCap":364868629},{"date":"2021-10-22","current":19.279925,"twenty":-7.911102,"median":22.810865,"eighty":120.540135,"marketCap":365585933},{"date":"2021-10-29","current":19.784305,"twenty":-7.911102,"median":22.624558,"eighty":120.540135,"marketCap":375149986},{"date":"2021-11-05","current":20.023885,"twenty":-7.911102,"median":22.404789,"eighty":120.518054,"marketCap":379692912},{"date":"2021-11-12","current":18.952139,"twenty":-7.911102,"median":22.24239,"eighty":120.518054,"marketCap":381127520},{"date":"2021-11-19","current":18.614105,"twenty":-7.911102,"median":21.47743,"eighty":120.518054,"marketCap":374329642},{"date":"2021-11-26","current":17.864783,"twenty":-7.911102,"median":20.713589,"eighty":120.518054,"marketCap":359260781},{"date":"2021-12-03","current":16.948945,"twenty":-7.911102,"median":20.188301,"eighty":120.518054,"marketCap":340843284},{"date":"2021-12-10","current":17.317659,"twenty":-7.911102,"median":19.975387,"eighty":120.495973,"marketCap":348258121},{"date":"2021-12-17","current":15.873749,"twenty":-7.911102,"median":19.822133,"eighty":120.495973,"marketCap":329840624},{"date":"2021-12-23","current":16.575923,"twenty":-7.911102,"median":19.721208,"eighty":120.495973,"marketCap":344431108},{"date":"2021-12-31","current":16.806144,"twenty":-7.911102,"median":19.6456,"eighty":120.495973,"marketCap":349214874},{"date":"2022-01-07","current":16.115481,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":334863578},{"date":"2022-01-14","current":15.589529,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":323934827},{"date":"2022-01-21","current":14.114688,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":293289108},{"date":"2022-01-28","current":14.59862,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":303344734},{"date":"2022-02-04","current":14.137733,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":293767947},{"date":"2022-02-11","current":13.895767,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":288740134},{"date":"2022-02-18","current":13.711411,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":284909419},{"date":"2022-02-25","current":13.769022,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":286106517},{"date":"2022-03-04","current":13.815111,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":287064196},{"date":"2022-03-11","current":13.469445,"twenty":-7.911102,"median":19.550811,"eighty":120.473892,"marketCap":279881605},{"date":"2022-03-18","current":56.675127,"twenty":-7.911102,"median":19.683429,"eighty":120.473892,"marketCap":290176652},{"date":"2022-03-25","current":56.113988,"twenty":-7.911102,"median":19.796914,"eighty":120.473892,"marketCap":287303616},{"date":"2022-04-01","current":56.488081,"twenty":-7.911102,"median":19.954783,"eighty":120.473892,"marketCap":289218973},{"date":"2022-04-08","current":56.207511,"twenty":-7.911102,"median":20.119425,"eighty":120.473892,"marketCap":287782455},{"date":"2022-04-14","current":54.290283,"twenty":-7.911102,"median":20.570245,"eighty":120.473892,"marketCap":277966248},{"date":"2022-04-22","current":55.96561,"twenty":-7.911102,"median":21.282815,"eighty":120.473892,"marketCap":286543923},{"date":"2022-04-29","current":48.899718,"twenty":-7.911102,"median":22.161887,"eighty":120.473892,"marketCap":250366554},{"date":"2022-05-06","current":47.87025,"twenty":-7.911102,"median":22.383308,"eighty":120.473892,"marketCap":245095680},{"date":"2022-05-13","current":46.840782,"twenty":-7.860442,"median":22.601425,"eighty":120.473892,"marketCap":239824805},{"date":"2022-05-20","current":47.823456,"twenty":-7.820796,"median":22.787112,"eighty":120.473892,"marketCap":244856094},{"date":"2022-05-27","current":51.754151,"twenty":-7.761146,"median":22.898706,"eighty":120.473892,"marketCap":264981253},{"date":"2022-06-03","current":52.877207,"twenty":-7.708881,"median":22.985064,"eighty":120.473892,"marketCap":270731298},{"date":"2022-06-10","current":50.818271,"twenty":-7.658362,"median":23.128646,"eighty":120.473892,"marketCap":260189548},{"date":"2022-06-17","current":46.372842,"twenty":-7.611893,"median":23.226029,"eighty":120.473892,"marketCap":237428953},{"date":"2022-06-24","current":47.729868,"twenty":-7.580017,"median":23.249162,"eighty":120.495973,"marketCap":244376924},{"date":"2022-07-01","current":49.508039,"twenty":-7.562142,"median":23.318563,"eighty":120.495973,"marketCap":253481162},{"date":"2022-07-08","current":49.835597,"twenty":-7.512391,"median":23.341696,"eighty":120.495973,"marketCap":255158259},{"date":"2022-07-15","current":42.186237,"twenty":-7.512391,"median":23.444037,"eighty":120.495973,"marketCap":247970702},{"date":"2022-07-22","current":43.00034,"twenty":-7.512391,"median":23.503631,"eighty":120.495973,"marketCap":252755998},{"date":"2022-07-29","current":43.081935,"twenty":-7.512391,"median":23.601732,"eighty":120.495973,"marketCap":253235611},{"date":"2022-08-05","current":43.204326,"twenty":-7.512391,"median":23.68058,"eighty":120.495973,"marketCap":253955030},{"date":"2022-08-12","current":45.815353,"twenty":-7.512391,"median":23.733145,"eighty":120.495973,"marketCap":269302643},{"date":"2022-08-19","current":46.508907,"twenty":-7.512391,"median":23.811993,"eighty":120.495973,"marketCap":273379353},{"date":"2022-08-26","current":43.571502,"twenty":-7.512391,"median":24.012567,"eighty":120.495973,"marketCap":256113288},{"date":"2022-09-02","current":39.450976,"twenty":-7.512391,"median":24.123937,"eighty":120.495973,"marketCap":231892837},{"date":"2022-09-09","current":39.818152,"twenty":-7.512391,"median":24.127383,"eighty":120.495973,"marketCap":234051095},{"date":"2022-09-16","current":39.165395,"twenty":-7.512391,"median":24.243902,"eighty":120.495973,"marketCap":230214192},{"date":"2022-09-23","current":36.187193,"twenty":-7.432789,"median":24.363926,"eighty":120.495973,"marketCap":212708321},{"date":"2022-09-30","current":34.065734,"twenty":-7.412889,"median":24.545331,"eighty":120.495973,"marketCap":200238385},{"date":"2022-10-07","current":32.47464,"twenty":-7.313387,"median":24.624171,"eighty":120.495973,"marketCap":190885934},{"date":"2022-10-14","current":31.862681,"twenty":-7.203935,"median":24.942142,"eighty":120.495973,"marketCap":187288837},{"date":"2022-10-21","current":33.698559,"twenty":-7.034782,"median":25.12612,"eighty":120.495973,"marketCap":198080127},{"date":"2022-10-28","current":34.677693,"twenty":-6.965131,"median":25.257533,"eighty":120.495973,"marketCap":203835482},{"date":"2022-11-04","current":34.636896,"twenty":-6.885529,"median":25.336381,"eighty":120.495973,"marketCap":203595676},{"date":"2022-11-11","current":34.759288,"twenty":13.36805,"median":25.572924,"eighty":120.495973,"marketCap":204315095},{"date":"2022-11-18","current":25.703162,"twenty":13.660714,"median":25.651771,"eighty":120.495973,"marketCap":247238719},{"date":"2022-11-25","current":26.322814,"twenty":13.711411,"median":25.756902,"eighty":120.495973,"marketCap":253199151},{"date":"2022-12-02","current":25.628804,"twenty":13.796675,"median":25.809467,"eighty":120.495973,"marketCap":246523467},{"date":"2022-12-09","current":26.025381,"twenty":14.045555,"median":25.967162,"eighty":120.495973,"marketCap":250338144},{"date":"2022-12-16","current":25.975809,"twenty":14.193039,"median":26.025381,"eighty":120.495973,"marketCap":249861309},{"date":"2022-12-23","current":24.637361,"twenty":14.289825,"median":26.025381,"eighty":120.495973,"marketCap":236986776},{"date":"2022-12-30","current":25.975809,"twenty":14.570967,"median":26.025381,"eighty":120.495973,"marketCap":249861309},{"date":"2023-01-06","current":26.124526,"twenty":15.156295,"median":26.050167,"eighty":120.495973,"marketCap":251291813},{"date":"2023-01-13","current":28.388505,"twenty":15.803866,"median":26.124857,"eighty":120.495973,"marketCap":234602603},{"date":"2023-01-20","current":25.803639,"twenty":16.115481,"median":26.273242,"eighty":120.495973,"marketCap":213241274},{"date":"2023-01-27","current":26.790505,"twenty":16.396351,"median":26.308835,"eighty":120.495973,"marketCap":221396733},{"date":"2023-02-03","current":27.71932,"twenty":16.571319,"median":26.446745,"eighty":120.495973,"marketCap":229072459},{"date":"2023-02-10","current":25.774614,"twenty":16.752913,"median":26.446745,"eighty":120.495973,"marketCap":213001407},{"date":"2023-02-17","current":25.716563,"twenty":16.942473,"median":26.46653,"eighty":120.495973,"marketCap":212521674},{"date":"2023-02-24","current":26.297072,"twenty":16.980091,"median":26.471225,"eighty":120.495973,"marketCap":217319003},{"date":"2023-03-03","current":26.326098,"twenty":17.018531,"median":26.471225,"eighty":120.495973,"marketCap":217558870},{"date":"2023-03-10","current":25.687537,"twenty":17.072667,"median":26.471225,"eighty":120.495973,"marketCap":212281808},{"date":"2023-03-17","current":25.136053,"twenty":17.266181,"median":26.471225,"eighty":120.495973,"marketCap":207724345},{"date":"2023-03-24","current":26.732454,"twenty":17.315733,"median":26.50025,"eighty":120.495973,"marketCap":220917000},{"date":"2023-03-31","current":27.429065,"twenty":17.374679,"median":26.663828,"eighty":120.473892,"marketCap":226673795},{"date":"2023-04-06","current":26.761479,"twenty":17.426003,"median":26.735109,"eighty":120.473892,"marketCap":221156866},{"date":"2023-04-14","current":27.690294,"twenty":17.52216,"median":26.887051,"eighty":120.495973,"marketCap":228832593},{"date":"2023-04-21","current":34.089555,"twenty":17.570369,"median":26.993683,"eighty":120.495973,"marketCap":230445395},{"date":"2023-04-28","current":34.516565,"twenty":17.653827,"median":27.196861,"eighty":120.495973,"marketCap":233331977},{"date":"2023-05-05","current":34.231892,"twenty":17.705505,"median":27.429065,"eighty":120.495973,"marketCap":231407589},{"date":"2023-05-12","current":34.089555,"twenty":17.754175,"median":27.924087,"eighty":120.518054,"marketCap":230445395},{"date":"2023-05-19","current":35.904344,"twenty":17.787498,"median":29.075819,"eighty":120.518054,"marketCap":242713365},{"date":"2023-05-26","current":34.943574,"twenty":17.88027,"median":29.66333,"eighty":120.540135,"marketCap":236218558},{"date":"2023-06-02","current":34.409812,"twenty":17.981697,"median":29.85517,"eighty":120.540135,"marketCap":232610331},{"date":"2023-06-09","current":36.758362,"twenty":18.067831,"median":30.190891,"eighty":120.540135,"marketCap":248486528},{"date":"2023-06-16","current":36.82953,"twenty":18.25804,"median":30.574572,"eighty":120.540135,"marketCap":248967625},{"date":"2023-06-23","current":38.430814,"twenty":18.419103,"median":31.186063,"eighty":120.562216,"marketCap":259792304},{"date":"2023-06-30","current":39.00016,"twenty":18.611043,"median":31.797555,"eighty":120.65054,"marketCap":263641079},{"date":"2023-07-06","current":39.996514,"twenty":18.679401,"median":32.013375,"eighty":120.65054,"marketCap":270376435},{"date":"2023-07-14","current":39.427169,"twenty":18.866333,"median":32.157255,"eighty":120.915512,"marketCap":266527660},{"date":"2023-07-21","current":32.723772,"twenty":18.952127,"median":32.307131,"eighty":121.003836,"marketCap":301647731},{"date":"2023-07-24","current":32.697677,"twenty":18.967167,"median":32.349096,"eighty":121.003836,"marketCap":301407182},{"date":"2023-08-04","current":32.541103,"twenty":19.078173,"median":32.445016,"eighty":121.268807,"marketCap":299963892},{"date":"2023-08-09","current":31.679952,"twenty":19.143742,"median":32.459828,"eighty":121.357131,"marketCap":292025794},{"date":"2023-08-18","current":30.844895,"twenty":19.191658,"median":32.507872,"eighty":121.456496,"marketCap":284328244},{"date":"2023-08-25","current":29.644502,"twenty":19.274881,"median":32.507872,"eighty":121.456496,"marketCap":273263016},{"date":"2023-09-01","current":28.678968,"twenty":19.325319,"median":32.507872,"eighty":121.456496,"marketCap":264362724},{"date":"2023-09-08","current":28.209248,"twenty":19.423673,"median":32.507872,"eighty":121.456496,"marketCap":260032852},{"date":"2023-09-14","current":27.008855,"twenty":19.514461,"median":32.507872,"eighty":121.456496,"marketCap":248967625},{"date":"2023-09-22","current":24.869023,"twenty":19.68595,"median":32.541103,"eighty":121.467536,"marketCap":229242653},{"date":"2023-09-29","current":25.11693,"twenty":19.799436,"median":32.541103,"eighty":121.467536,"marketCap":231527863},{"date":"2023-10-03","current":24.816832,"twenty":19.857614,"median":32.60097,"eighty":121.478577,"marketCap":228761556},{"date":"2023-10-19","current":24.608068,"twenty":20.2941,"median":32.964207,"eighty":121.754589,"marketCap":226837169},{"date":"2023-10-27","current":24.94731,"twenty":20.85345,"median":33.290586,"eighty":121.909156,"marketCap":229964299},{"date":"2023-11-03","current":25.182169,"twenty":21.701951,"median":33.290586,"eighty":121.909156,"marketCap":232129234},{"date":"2023-11-10","current":25.390933,"twenty":22.24017,"median":32.996557,"eighty":121.732508,"marketCap":234053622},{"date":"2023-11-17","current":51.05209,"twenty":22.24017,"median":32.723772,"eighty":120.827188,"marketCap":239893771},{"date":"2023-11-24","current":51.462147,"twenty":22.24017,"median":32.723772,"eighty":120.341406,"marketCap":241820628},{"date":"2023-12-01","current":51.257119,"twenty":22.24017,"median":32.723772,"eighty":120.231001,"marketCap":240857200},{"date":"2023-12-08","current":52.025975,"twenty":22.24461,"median":32.762395,"eighty":120.010191,"marketCap":244470058},{"date":"2023-12-15","current":55.767745,"twenty":22.24461,"median":32.762395,"eighty":119.678976,"marketCap":262052633},{"date":"2023-12-22","current":52.564175,"twenty":22.24461,"median":32.762395,"eighty":119.237356,"marketCap":246999058},{"date":"2023-12-29","current":54.332546,"twenty":22.24017,"median":32.723772,"eighty":118.751574,"marketCap":255308632},{"date":"2024-01-05","current":51.359633,"twenty":22.235729,"median":32.710724,"eighty":118.420359,"marketCap":241338914},{"date":"2024-01-12","current":51.000833,"twenty":22.235729,"median":32.710724,"eighty":117.669606,"marketCap":239652914},{"date":"2024-01-19","current":36.713494,"twenty":22.231288,"median":32.697677,"eighty":116.256422,"marketCap":242492628},{"date":"2024-01-26","current":38.2812,"twenty":22.235729,"median":32.710724,"eighty":115.792722,"marketCap":252847329},{"date":"2024-02-02","current":36.567661,"twenty":22.235729,"median":32.710724,"eighty":115.351102,"marketCap":241529400},{"date":"2024-02-09","current":35.838495,"twenty":22.235729,"median":32.710724,"eighty":113.407974,"marketCap":236713261},{"date":"2024-02-16","current":37.734326,"twenty":22.235729,"median":32.710724,"eighty":112.149358,"marketCap":249235224},{"date":"2024-02-23","current":36.713494,"twenty":22.235729,"median":32.710724,"eighty":110.934903,"marketCap":242492628},{"date":"2024-03-01","current":36.348911,"twenty":22.24017,"median":32.723772,"eighty":63.271513,"marketCap":240084559},{"date":"2024-03-08","current":36.203078,"twenty":22.24017,"median":32.723772,"eighty":62.80599,"marketCap":239121331},{"date":"2024-03-15","current":33.869748,"twenty":22.24017,"median":32.723772,"eighty":62.677228,"marketCap":223709684},{"date":"2024-03-22","current":34.89058,"twenty":22.24017,"median":32.723772,"eighty":62.310753,"marketCap":230452279},{"date":"2024-03-28","current":34.781205,"twenty":22.24017,"median":32.723772,"eighty":61.449041,"marketCap":229729858},{"date":"2024-04-05","current":34.525997,"twenty":22.235729,"median":32.710724,"eighty":60.785423,"marketCap":228044210},{"date":"2024-04-12","current":35.687013,"twenty":22.235729,"median":32.710724,"eighty":59.547329,"marketCap":233178945},{"date":"2024-04-19","current":34.24921,"twenty":22.235729,"median":32.710724,"eighty":57.465806,"marketCap":223784338},{"date":"2024-04-26","current":34.986545,"twenty":22.24017,"median":32.723772,"eighty":56.706445,"marketCap":228602085},{"date":"2024-05-03","current":36.055681,"twenty":22.24017,"median":32.723772,"eighty":56.444897,"marketCap":235587818},{"date":"2024-05-10","current":36.682416,"twenty":22.24017,"median":32.723772,"eighty":56.230829,"marketCap":239682903},{"date":"2024-05-17","current":34.24921,"twenty":22.24017,"median":32.723772,"eighty":56.054637,"marketCap":223784338},{"date":"2024-05-24","current":33.585609,"twenty":22.24017,"median":32.723772,"eighty":55.309687,"marketCap":219448366},{"date":"2024-05-31","current":33.917409,"twenty":22.24017,"median":32.723772,"eighty":54.391359,"marketCap":221616352},{"date":"2024-06-07","current":33.917409,"twenty":22.24017,"median":32.723772,"eighty":54.189566,"marketCap":221616352},{"date":"2024-06-14","current":35.428946,"twenty":22.235729,"median":32.710724,"eighty":53.317095,"marketCap":231492733},{"date":"2024-06-21","current":33.475008,"twenty":22.231288,"median":32.697677,"eighty":52.934195,"marketCap":218725704},{"date":"2024-06-28","current":34.728478,"twenty":22.148007,"median":32.663515,"eighty":52.790347,"marketCap":226915874},{"date":"2024-07-05","current":33.917409,"twenty":22.148007,"median":32.663515,"eighty":52.409144,"marketCap":221616352},{"date":"2024-07-12","current":39.702081,"twenty":22.148007,"median":32.663515,"eighty":51.851701,"marketCap":240753420},{"date":"2024-07-15","current":41.051952,"twenty":22.148007,"median":32.663515,"eighty":51.812946,"marketCap":248939036},{"date":"2024-08-02","current":42.084206,"twenty":21.893792,"median":32.373076,"eighty":51.462147,"marketCap":255198625},{"date":"2024-08-09","current":38.987444,"twenty":21.893792,"median":32.373076,"eighty":51.175107,"marketCap":236419858},{"date":"2024-08-16","current":39.10655,"twenty":21.893792,"median":32.373076,"eighty":50.854783,"marketCap":237142118},{"date":"2024-08-23","current":39.781485,"twenty":21.893792,"median":32.373076,"eighty":49.901109,"marketCap":241234926},{"date":"2024-08-30","current":41.885696,"twenty":21.893792,"median":32.373076,"eighty":49.377017,"marketCap":253994858},{"date":"2024-09-06","current":39.424167,"twenty":21.893792,"median":32.373076,"eighty":49.002665,"marketCap":239068146},{"date":"2024-09-13","current":40.0594,"twenty":21.893792,"median":32.373076,"eighty":48.534725,"marketCap":242920200},{"date":"2024-09-20","current":44.605288,"twenty":21.893792,"median":32.373076,"eighty":47.832815,"marketCap":270486467},{"date":"2024-09-27","current":42.282716,"twenty":21.893792,"median":32.373076,"eighty":47.158981,"marketCap":256402392},{"date":"2024-10-04","current":41.885696,"twenty":21.893792,"median":32.373076,"eighty":46.840782,"marketCap":253994858},{"date":"2024-10-11","current":42.004802,"twenty":21.893792,"median":32.373076,"eighty":46.590501,"marketCap":254717118},{"date":"2024-10-18","current":43.434077,"twenty":21.893792,"median":32.373076,"eighty":46.101437,"marketCap":263384241},{"date":"2024-10-25","current":42.084206,"twenty":21.893792,"median":32.373076,"eighty":45.455293,"marketCap":255198625},{"date":"2024-10-31","current":42.044504,"twenty":21.893792,"median":32.373076,"eighty":44.333102,"marketCap":254957871},{"date":"2024-11-08","current":48.198326,"twenty":21.797871,"median":32.373076,"eighty":43.930589,"marketCap":292274651},{"date":"2024-11-15","current":27.031184,"twenty":21.797871,"median":32.307131,"eighty":43.726532,"marketCap":313913145},{"date":"2024-11-22","current":28.606622,"twenty":21.797871,"median":32.053312,"eighty":43.44009,"marketCap":332208697},{"date":"2024-11-29","current":30.1406,"twenty":21.797871,"median":31.930239,"eighty":43.378259,"marketCap":350022786},{"date":"2024-12-06","current":28.544433,"twenty":21.797871,"median":31.679952,"eighty":43.159109,"marketCap":331486504},{"date":"2024-12-13","current":28.566987,"twenty":21.797871,"median":31.328274,"eighty":43.015026,"marketCap":331748415},{"date":"2024-12-20","current":25.208603,"twenty":21.797871,"median":31.040869,"eighty":42.663856,"marketCap":292747512},{"date":"2024-12-27","current":26.867064,"twenty":21.797871,"median":30.646512,"eighty":42.560631,"marketCap":312007217},{"date":"2025-01-03","current":25.789065,"twenty":21.797871,"median":30.29898,"eighty":42.372625,"marketCap":299488409},{"date":"2025-01-10","current":21.38777,"twenty":21.470894,"median":30.190891,"eighty":42.322418,"marketCap":288414079},{"date":"2025-01-17","current":20.693465,"twenty":20.906785,"median":30.190891,"eighty":42.322418,"marketCap":279051375},{"date":"2025-01-24","current":20.086409,"twenty":20.67204,"median":30.140316,"eighty":42.322418,"marketCap":270865226},{"date":"2025-01-31","current":21.050557,"twenty":20.559404,"median":29.66333,"eighty":42.322418,"marketCap":283866757},{"date":"2025-02-07","current":21.032702,"twenty":20.559404,"median":29.357451,"eighty":42.322418,"marketCap":283625988},{"date":"2025-02-14","current":20.854156,"twenty":20.516008,"median":29.126717,"eighty":42.322418,"marketCap":281218297},{"date":"2025-02-21","current":20.67561,"twenty":20.516008,"median":28.919948,"eighty":42.322418,"marketCap":278810606},{"date":"2025-02-28","current":20.318519,"twenty":20.471928,"median":28.566987,"eighty":42.322418,"marketCap":273995224},{"date":"2025-03-07","current":19.62219,"twenty":20.372083,"median":28.342197,"eighty":42.322418,"marketCap":264605229},{"date":"2025-03-14","current":19.032988,"twenty":20.128591,"median":28.201541,"eighty":42.322418,"marketCap":256659849},{"date":"2025-03-21","current":18.979425,"twenty":20.086514,"median":28.201541,"eighty":42.322418,"marketCap":255937542},{"date":"2025-03-28","current":19.068698,"twenty":19.973835,"median":28.201541,"eighty":42.322418,"marketCap":257141388},{"date":"2025-04-04","current":18.425933,"twenty":19.839873,"median":28.201541,"eighty":42.322418,"marketCap":248473700},{"date":"2025-04-11","current":17.476381,"twenty":19.706106,"median":28.193833,"eighty":42.322418,"marketCap":247745178},{"date":"2025-04-17","current":16.983849,"twenty":19.6456,"median":28.193833,"eighty":42.322418,"marketCap":240763050},{"date":"2025-04-25","current":17.391462,"twenty":19.522027,"median":28.201541,"eighty":42.322418,"marketCap":246541363},{"date":"2025-05-02","current":16.924406,"twenty":19.400976,"median":28.201541,"eighty":42.322418,"marketCap":239920379},{"date":"2025-05-09","current":17.731139,"twenty":19.305144,"median":28.201541,"eighty":42.322418,"marketCap":251356624},{"date":"2025-05-16","current":17.968913,"twenty":19.248736,"median":28.201541,"eighty":42.322418,"marketCap":254727306},{"date":"2025-05-23","current":18.155735,"twenty":19.205721,"median":28.201541,"eighty":42.322418,"marketCap":257375700},{"date":"2025-05-30","current":18.00288,"twenty":19.179049,"median":28.201541,"eighty":42.322418,"marketCap":255208833},{"date":"2025-06-06","current":17.391462,"twenty":19.154658,"median":28.201541,"eighty":42.322418,"marketCap":246541363},{"date":"2025-06-13","current":18.0878,"twenty":19.122261,"median":28.201541,"eighty":42.322418,"marketCap":256412648},{"date":"2025-06-20","current":17.153688,"twenty":19.068698,"median":28.209248,"eighty":42.322418,"marketCap":243170680},{"date":"2025-06-27","current":17.731139,"twenty":19.030394,"median":28.209248,"eighty":42.322418,"marketCap":251356624},{"date":"2025-07-03","current":18.835089,"twenty":18.970924,"median":28.209248,"eighty":42.322418,"marketCap":267006222},{"date":"2025-07-11","current":18.400292,"twenty":18.92836,"median":28.209248,"eighty":42.322418,"marketCap":250372772},{"date":"2025-07-18","current":17.745666,"twenty":18.826478,"median":28.209248,"eighty":42.322418,"marketCap":241465279},{"date":"2025-07-25","current":17.533355,"twenty":18.733186,"median":28.209248,"eighty":42.322418,"marketCap":238576362},{"date":"2025-08-01","current":17.338737,"twenty":18.693751,"median":28.209248,"eighty":42.322418,"marketCap":235928189},{"date":"2025-08-08","current":17.586433,"twenty":18.611621,"median":28.209248,"eighty":42.322418,"marketCap":239298591},{"date":"2025-08-15","current":17.763359,"twenty":18.488755,"median":28.209248,"eighty":42.322418,"marketCap":241706022},{"date":"2025-08-22","current":17.781051,"twenty":18.419103,"median":28.209248,"eighty":42.322418,"marketCap":241946765},{"date":"2025-08-29","current":17.869514,"twenty":18.325574,"median":28.209248,"eighty":42.322418,"marketCap":243150480},{"date":"2025-09-05","current":18.59491,"twenty":18.26846,"median":28.253367,"eighty":42.330359,"marketCap":253020945},{"date":"2025-09-12","current":19.95724,"twenty":18.271165,"median":28.209248,"eighty":42.322418,"marketCap":271558160},{"date":"2025-09-19","current":20.346477,"twenty":18.271165,"median":28.209248,"eighty":42.322418,"marketCap":276854507},{"date":"2025-09-26","current":19.391077,"twenty":18.271165,"median":28.209248,"eighty":42.322418,"marketCap":263854382},{"date":"2025-10-03","current":19.532618,"twenty":18.271165,"median":28.209248,"eighty":42.322418,"marketCap":265780327},{"date":"2025-10-10","current":19.444155,"twenty":18.271165,"median":28.209248,"eighty":42.322418,"marketCap":264576611},{"date":"2025-10-17","current":19.47954,"twenty":18.271165,"median":28.209248,"eighty":42.322418,"marketCap":265058098},{"date":"2025-10-24","current":19.55031,"twenty":18.271165,"median":28.209248,"eighty":42.322418,"marketCap":266021070},{"date":"2025-10-31","current":19.47954,"twenty":18.271165,"median":28.209248,"eighty":42.322418,"marketCap":265058098},{"date":"2025-11-07","current":19.196458,"twenty":18.271165,"median":28.209248,"eighty":42.322418,"marketCap":261206209},{"date":"2025-11-14","current":19.555426,"twenty":18.271165,"median":27.896102,"eighty":42.322418,"marketCap":266090685},{"date":"2025-11-21","current":19.745729,"twenty":18.271165,"median":27.494151,"eighty":42.322418,"marketCap":258866503},{"date":"2025-11-28","current":20.90292,"twenty":18.271165,"median":27.374192,"eighty":42.322418,"marketCap":274037284},{"date":"2025-12-05","current":21.78459,"twenty":18.271165,"median":27.239899,"eighty":42.322418,"marketCap":285595975},{"date":"2025-12-12","current":21.683382,"twenty":18.271165,"median":27.113237,"eighty":42.322418,"marketCap":284269139},{"date":"2025-12-19","current":21.499625,"twenty":18.271165,"median":27.022709,"eighty":42.322418,"marketCap":281860078},{"date":"2025-12-26","current":20.286825,"twenty":18.271165,"median":26.91768,"eighty":42.322418,"marketCap":265960279},{"date":"2026-01-02","current":20.194946,"twenty":18.271165,"median":26.846334,"eighty":42.322418,"marketCap":264755748},{"date":"2026-01-09","current":19.587426,"twenty":18.271165,"median":26.732454,"eighty":42.226997,"marketCap":269092057},{"date":"2026-01-16","current":20.499285,"twenty":18.271165,"median":26.587327,"eighty":42.16361,"marketCap":281619172},{"date":"2026-01-23","current":20.937678,"twenty":18.271165,"median":26.471225,"eighty":42.062002,"marketCap":287641823},{"date":"2026-01-30","current":20.429142,"twenty":18.271165,"median":26.442199,"eighty":41.885696,"marketCap":280655548},{"date":"2026-02-06","current":19.44714,"twenty":18.271165,"median":26.3476,"eighty":41.737881,"marketCap":267164809},{"date":"2026-02-13","current":18.885996,"twenty":18.271165,"median":26.297072,"eighty":41.051952,"marketCap":259455815},{"date":"2026-02-20","current":19.20164,"twenty":18.271165,"median":26.239021,"eighty":40.654931,"marketCap":263792124},{"date":"2026-02-27","current":18.938603,"twenty":18.271165,"median":26.124526,"eighty":40.185327,"marketCap":260178534},{"date":"2026-03-06","current":18.079352,"twenty":18.254759,"median":26.058565,"eighty":40.022138,"marketCap":248374137},{"date":"2026-03-13","current":17.67603,"twenty":18.184566,"median":26.017103,"eighty":39.781485,"marketCap":242833298},{"date":"2026-03-20","current":18.026745,"twenty":18.155735,"median":25.938939,"eighty":39.622677,"marketCap":247651419},{"date":"2026-03-27","current":17.272708,"twenty":18.131959,"median":25.834557,"eighty":39.450976,"marketCap":237292459},{"date":"2026-04-02","current":18.079352,"twenty":18.081825,"median":25.803639,"eighty":39.213664,"marketCap":248374137},{"date":"2026-04-10","current":20.352808,"twenty":18.081825,"median":25.752734,"eighty":39.10655,"marketCap":285631309},{"date":"2026-04-17","current":19.030305,"twenty":18.081825,"median":25.752734,"eighty":39.043003,"marketCap":267071300},{"date":"2026-04-24","current":19.253585,"twenty":18.081825,"median":25.752734,"eighty":39.043003,"marketCap":270204808},{"date":"2026-05-01","current":19.820372,"twenty":18.081825,"median":25.752734,"eighty":39.043003,"marketCap":278159098},{"date":"2026-05-08","current":20.060827,"twenty":18.081825,"median":25.752734,"eighty":39.043003,"marketCap":281533645},{"date":"2026-05-15","current":18.738324,"twenty":18.134903,"median":25.752734,"eighty":39.043003,"marketCap":262973636},{"date":"2026-05-22","current":17.347119,"twenty":18.134903,"median":25.752734,"eighty":39.043003,"marketCap":243449470},{"date":"2026-05-29","current":18.274589,"twenty":18.149495,"median":25.752734,"eighty":39.055712,"marketCap":256465581}],"updateTime":1780135678405},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCYO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638510608","title":"Pure Cycle director Daniel Roller resigns from board","url":"https://stock-news.laohu8.com/highlight/detail?id=2638510608","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638510608?lang=en_us&edition=fundamental","pubTime":"2026-05-26 21:35","pubTimestamp":1779802527,"startTime":"0","endTime":"0","summary":"Pure Cycle said director Daniel J. Roller resigned from the board on May 21, 2026, effective immediately.The resignation was not tied to any disagreement over the company’s operations, policies, or practices.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pure Cycle Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 26, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nNDL7dmsqx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","PCYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626515971","title":"Pure Cycle Earnings Call Highlights Durable Growth Path","url":"https://stock-news.laohu8.com/highlight/detail?id=2626515971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626515971?lang=en_us&edition=fundamental","pubTime":"2026-04-10 08:05","pubTimestamp":1775779545,"startTime":"0","endTime":"0","summary":"Pure Cycle (($PCYO)) has held its Q2 earnings call. Read on for the main highlights of the call. Pure Cycle’s latest earnings call struck a notably...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pure-cycle-earnings-call-highlights-durable-growth-path?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pure-cycle-earnings-call-highlights-durable-growth-path?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626922806","title":"U.S. water and wastewater provider Pure Cycle's Q2 revenue jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2626922806","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626922806?lang=en_us&edition=fundamental","pubTime":"2026-04-09 04:11","pubTimestamp":1775679084,"startTime":"0","endTime":"0","summary":"U.S. water and wastewater provider Pure Cycle's Q2 revenue jumpsOverviewU.S. water and wastewater provider's Q2 revenue rose 29% yr/yr, net income up 37%Diluted EPS for Q2 increased to $0.05 from $0.0","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nL1N40R11K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","PCYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626924407","title":"BRIEF-Pure Cycle Q2 Net Income USD 1.105 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2626924407","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626924407?lang=en_us&edition=fundamental","pubTime":"2026-04-09 04:00","pubTimestamp":1775678445,"startTime":"0","endTime":"0","summary":"BRIEF-Pure Cycle Q2 Net Income USD 1.105 Million\n\n\nApr 08 (Reuters) - Pure Cycle Q2 revenue USD 5.2 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nPLX79D7A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCYO","BK4172"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PCYO\",params:#limit:6,delay:false,,,undefined,":[]}}