US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PDD Holdings Inc

110.06

-3.3900-2.99%

Post-market: 110.00-0.0250-0.02%19:57 EDT

Volume:7.65M

Turnover:841.42M

Market Cap:156.25B

PE:11.92

High:111.82

Open:111.20

Low:108.87

Close:113.45

Loading ...

Overview Company News Filings

PDD Holdings Inc Ordered to Pay miHoYo 1 Million Yuan for Genshin Impact Counterfeiting: An IP Protection Battle Triggered by False Advertising

EU preliminarily finds PDD’s Temu in breach of DSA

With EPS Growth And More, PDD Makes An Interesting Case

Simply Wall St.

PDD's Temu Found Violating EU Digital Rules on Illegal Products, European Commission Says

MT Newswires Live

Moderately bullish activity in Pinduoduo with shares up 3.72%

Chinese ETFs And ADRs Jumped. Pony AI Up 9%; PDD And GDS Rose 4%; CWEB, Tencent, Nio And WeRide Up 3%; YINN Up 2%

Tiger Newspress

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-21

Chinese ADRs Jump as Wall Street Rally Fuels Investor Optimism

Tiger Newspress

Unusually active option classes on open July 18th

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-17

Chinese ADRs Jump With NIO up 8%, Li Auto up 7%

Tiger Newspress

Mixed options sentiment in Pinduoduo with shares down 0.32%

Chinese ADRs Pull Back as US-China Tensions Come to the Fore

Tiger Newspress

Chinese ADRs Jump as China’s GDP Beats Forecasts and Nvidia Plans to Resume H20 Chip Sales

Tiger Newspress

Pre-Bell｜U.S. Futures Mixed; Nvidia and AMD Gain 5%; Alibaba and CoreWeave Jump 6%; Trade Desk Surges 15%

Tiger Newspress

24H｜Hot Chinese ADRs Jump. Kingsoft Cloud up 14%; Alibaba up 6%; Bilibili up 4%; JD up Nearly 3%; Nio, PDD up over 1%

Tiger Newspress

Chinese ADRs Mixed. NIO up 6%, Alibaba up 1%, Baidu and PDD Holdings Down 2%

Tiger Newspress

Investors Shouldn't Overlook PDD Holdings' (NASDAQ:PDD) Impressive Returns On Capital

Simply Wall St.

Mixed options sentiment in Pinduoduo with shareslittle changed

Chinese ADRs Mostly Drop on Worries About China’s Deflationary Pressure; YINN, Alibaba Drop 3%; Bilibili, JD.com down 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PDD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","market":"US","secType":"STK","nameCN":"PDD Holdings Inc","latestPrice":110.06,"timestamp":1754078400000,"preClose":113.45,"halted":0,"volume":7646136,"hourTrading":{"tag":"盘后","latestPrice":110,"preClose":110.025,"latestTime":"19:57 EDT","volume":226739,"amount":24954187.8391,"timestamp":1754092675832},"delay":0,"floatShares":778650388,"shares":1419646462,"eps":9.231108,"marketStatus":"Closed","change":-3.39,"latestTime":"08-01 16:00:00 EDT","open":111.2,"high":111.82,"low":108.865,"amount":841416130.58832,"amplitude":0.026047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.231108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":1,"adrRate":4,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":113.45,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":113.45,"latestTime":"09:29 EDT","volume":55339,"amount":6169652.1404800005,"timestamp":1754054970059},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":110.025,"latestTime":"19:57 EDT","volume":226739,"amount":24954187.8391,"timestamp":1754092675832},"volumeRatio":1.278927,"optionData":{"bulkOrders":[{"symbol":"PDD","call":true,"expireDate":1756440000000,"strike":"115.0","timestamp":1754073475928,"price":3.4,"volume":3530,"amount":1200200,"type":"+"}]},"impliedVol":0.4545,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","floatShares":778650388,"roa":"13.56%","roe":"36.17%","lyrEps":11.129878,"volumeRatio":1.278927,"shares":1419646462,"dividePrice":0,"high":111.82,"amplitude":0.026047,"preClose":113.45,"low":108.865,"week52Low":87.11,"pbRate":"3.41","psRate":"2.79","week52High":155.67,"institutionHeld":0,"latestPrice":110.06,"eps":9.231108,"divideRate":0,"volume":7646136,"delay":0,"ttmEps":9.231108,"open":111.2,"prevYearClose":96.99,"prevWeekClose":118.45,"prevMonthClose":113.45,"prevQuarterClose":104.66,"fiveDayClose":118.45,"twentyDayClose":103.59,"sixtyDayClose":111.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109979192","title":"PDD Holdings Inc Ordered to Pay miHoYo 1 Million Yuan for Genshin Impact Counterfeiting: An IP Protection Battle Triggered by False Advertising","url":"https://stock-news.laohu8.com/highlight/detail?id=1109979192","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109979192?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:17","pubTimestamp":1754043477,"startTime":"0","endTime":"0","summary":"Today, the highly-watched unfair competition case between miHoYo and PDD Holdings Inc reached its final verdict. The Zhejiang Provincial High People's Court ruled that PDD Holdings Inc (Shanghai...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0051755006.USD","HK0000306701.USD","LU0633140727.USD","IE00B3M56506.USD","LU0315179316.USD","LU0348827113.USD","LU0048580855.USD","LU2211817866.USD","LU0327786744.USD","LU0456827905.SGD","BK4553","LU0683595622.HKD","LU0823397103.USD","BK4531","LU0516422366.SGD","PDD","LU0633140560.USD","LU0594300179.USD","LU1880383366.USD","LU1235295612.USD","LU1242518931.SGD","BK4501","LU1988902786.USD","LU0143863784.USD","LU0039217434.USD","LU0605514214.HKD","IE00B0JY6N72.USD","LU0140636845.USD","LU0235996351.USD","LU0594300419.USD","LU1303224171.USD","SG9999014674.SGD","LU0588546209.SGD","HK0000320264.USD","BK4504","LU0502904849.HKD","LU0823038988.USD","LU1064131342.USD","LU0329678170.USD","LU1880383440.USD","LU1794554557.SGD","BK4535","LU0359201612.USD","LU0823426308.USD","LU2399975544.HKD","BK4503","LU0455707207.USD","LU0572944931.SGD","LU0737861772.HKD","LU0047713382.USD","LU1048596156.SGD","BK4122","HK0000320223.HKD","LU1956131251.USD","LU1323998911.USD","LU0531971595.HKD","LU1251922891.USD","LU0823397285.USD","LU0320764599.SGD","LU2257852520.SGD","BK4220","LU0821914370.USD","LU1808992512.USD","LU0516422952.EUR","LU0164865239.USD","SG9999002828.SGD","LU1961090484.USD","LU2264538146.SGD","LU1023057109.AUD","LU0417516902.SGD","BK4585","LU1046422090.SGD","LU0231483743.USD","LU0348825331.USD","LU0979878070.USD","LU0359202008.SGD","LU1868837565.USD","LU0359201885.HKD","LU0456846285.SGD","BK4505","LU1719994722.HKD","LU0049112450.USD","BK4588","LU1770034418.SGD","LU1720050803.USD","LU0589944569.HKD","LU0823426480.USD","BK4509","LU0307460666.USD","LU1769817179.HKD","LU2242644610.SGD","LU0052750758.USD","LU0348805143.USD","LU0370786039.SGD","LU0329678337.USD","LU1769817096.USD","LU1868837722.USD","LU0878005551.USD","LU1048588211.SGD","LU0516422440.USD","LU0823039010.USD","BK4558","LU0348788117.USD","LU0871576103.HKD","LU0650527681.SGD","LU0708995583.HKD","LU1242518857.USD","LU0072462343.USD","BK4526","LU0516423091.SGD","LU1981816686.USD","BK4548","LU0823413587.USD","LU2087589342.USD","LU1868838027.USD","HK0000306685.HKD","IE0034224299.USD","LU0143863198.USD","LU0328353924.USD","SG9999002463.SGD","LU2039709279.SGD","LU0516423174.USD","LU0823413660.USD","LU0561508036.HKD","SG9999002562.SGD"],"gpt_icon":1},{"id":"2555034067","title":"EU preliminarily finds PDD’s Temu in breach of DSA","url":"https://stock-news.laohu8.com/highlight/detail?id=2555034067","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555034067?lang=en_us&edition=fundamental","pubTime":"2025-07-29 17:45","pubTimestamp":1753782312,"startTime":"0","endTime":"0","summary":"The European Commission has preliminarily found Temu in breach of the obligation under the Digital Services Act to properly assess the risks of ill...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eu-preliminarily-finds-pdds-temu-in-breach-of-dsa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eu-preliminarily-finds-pdds-temu-in-breach-of-dsa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2087589342.USD","BK4504","LU2242644610.SGD","LU0359201612.USD","LU0329678170.USD","LU0327786744.USD","LU0049112450.USD","SG9999002562.SGD","LU1961090484.USD","LU0633140727.USD","LU0307460666.USD","LU1769817096.USD","HK0000320264.USD","PDD","LU0051755006.USD","LU0516423174.USD","BK4531","LU1720050803.USD","LU0823426308.USD","IE00B3M56506.USD","BK4585","LU2211817866.USD","LU1956131251.USD","LU0823426480.USD","LU0143863198.USD","LU1988902786.USD","LU0561508036.HKD","LU0589944569.HKD","LU1981816686.USD","LU0871576103.HKD","LU1235295612.USD","LU1242518931.SGD","LU0315179316.USD","LU0359202008.SGD","LU1048596156.SGD","LU1880383366.USD","BK4220","LU1880383440.USD","LU1794554557.SGD","BK4509","BK4526","LU0823413587.USD","SG9999002463.SGD","LU1023057109.AUD","LU0231483743.USD","LU0502904849.HKD","LU0708995583.HKD","LU0516422952.EUR","LU0370786039.SGD"],"gpt_icon":0},{"id":"2555770434","title":"With EPS Growth And More, PDD Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2555770434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555770434?lang=en_us&edition=fundamental","pubTime":"2025-07-29 12:00","pubTimestamp":1753761615,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-pdd/pdd-holdings/news/with-eps-growth-and-more-pdd-holdings-nasdaqpdd-makes-an-int-1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"With EPS Growth And More, PDD Makes An Interesting Case","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PDD"],"gpt_icon":0},{"id":"2554777191","title":"PDD's Temu Found Violating EU Digital Rules on Illegal Products, European Commission Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777191","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777191?lang=en_us&edition=fundamental","pubTime":"2025-07-28 20:27","pubTimestamp":1753705647,"startTime":"0","endTime":"0","summary":"PDD's  global e-commerce platform Temu has been preliminarily found in breach of the European Union's Digital Services Act related to assessing the risks of illegal products on its marketplace, the European Commission said Monday.Analysis of a mystery shopping exercise done by the commission showed that there was a \"high risk\" for consumers to find illegal products such as baby toys and small electronics on the platform, according to a statement.The Commission said it will continue its investigation and Temu can exercise its right to defend itself and reply in writing to the preliminary findings.If the findings are confirmed, Temu could face fines of up to 6% of its total worldwide annual turnover and be required to take measures to address the issue, the Commission said.\"We will continue to cooperate fully with the Commission,\" a Temu spokesperson said in an email to MT Newswires.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0359201885.HKD","LU0823397285.USD","LU0140636845.USD","LU1880383366.USD","PDD","LU0143863198.USD","LU0235996351.USD","LU0456846285.SGD","LU1769817179.HKD","LU1323998911.USD","LU0871576103.HKD","LU0348788117.USD","LU0048580855.USD","LU0979878070.USD","LU0348805143.USD","LU0039217434.USD","LU1988902786.USD","LU0516423091.SGD","LU1794554557.SGD","LU0502904849.HKD","SG9999002463.SGD","LU1303224171.USD","LU0737861772.HKD","LU0370786039.SGD","LU0823426308.USD","LU0329678337.USD","LU0348825331.USD","LU2257852520.SGD","BK4535","LU0589944569.HKD","LU1880383440.USD","SG9999002562.SGD","LU0315179316.USD","HK0000320223.HKD","LU0072462343.USD","LU0531971595.HKD","LU0572944931.SGD","IE0034224299.USD","BK4501","LU0052750758.USD","LU0823426480.USD","LU2264538146.SGD","LU1868837565.USD","LU0143863784.USD","LU0328353924.USD","LU0633140560.USD","LU0049112450.USD","LU0605514214.HKD","SG9999014674.SGD"],"gpt_icon":1},{"id":"2553470242","title":"Moderately bullish activity in Pinduoduo with shares up 3.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470242?lang=en_us&edition=fundamental","pubTime":"2025-07-24 02:20","pubTimestamp":1753294829,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Pinduoduo (PDD), with shares up $4.28, or 3.72%, near $119.31. Options volume nearly triple the daily average with 1...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-pinduoduo-with-shares-up-3-72-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-pinduoduo-with-shares-up-3-72-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4501","LU0516422440.USD","LU0589944569.HKD","LU0572944931.SGD","LU0823413660.USD","LU0039217434.USD","LU0456827905.SGD","BK4526","LU0594300179.USD","LU0049112450.USD","LU0348805143.USD","BK4531","LU0516423091.SGD","LU0348827113.USD","LU0605514214.HKD","LU0823397103.USD","SG9999002562.SGD","LU2039709279.SGD","LU0633140560.USD","BK4122","SG9999014674.SGD","HK0000306701.USD","LU0561508036.HKD","LU0315179316.USD","LU1770034418.SGD","LU0531971595.HKD","LU0455707207.USD","LU0307460666.USD","SG9999002463.SGD","LU0683595622.HKD","LU1794554557.SGD","LU1242518857.USD","LU0320764599.SGD","BK4548","LU1868837722.USD","LU2257852520.SGD","LU0359202008.SGD","LU1303224171.USD","LU0348788117.USD","LU1048588211.SGD","LU0359201885.HKD","BK4553","LU1988902786.USD","BK4505","LU0370786039.SGD","LU0456846285.SGD","BK4585","LU0328353924.USD","LU0164865239.USD","PDD"],"gpt_icon":0},{"id":"1154375093","title":"Chinese ETFs And ADRs Jumped. Pony AI Up 9%; PDD And GDS Rose 4%; CWEB, Tencent, Nio And WeRide Up 3%;  YINN Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154375093","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154375093?lang=en_us&edition=fundamental","pubTime":"2025-07-23 22:05","pubTimestamp":1753279521,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs Jump Premarket. CWEB and GDS rose 4%; YINN, Pony AI and Baidu rose 3%; Alibaba and KWEB rose 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1d4c662bb1d5f72ee96b6e83e12b9295","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PONY","KWEB","PDD"],"gpt_icon":0},{"id":"2553408908","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-21","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408908?lang=en_us&edition=fundamental","pubTime":"2025-07-21 23:01","pubTimestamp":1753110066,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-21Nasdaq 100 .NDXTop PerformersPercent ChangeArm Holdings PLC ARM.OQ+4.4%PDD Holdings Inc PDD.OQ+3.2%ON Semiconductor Corp ON.OQ+3.1%T-Mobile US Inc TMUS.OQ+2.4%Qualcomm Inc QCOM.OQ+2.4%Bottom PerformersPercent ChangeBiogen Inc BIIB.OQ-2.4%Marvell Technology Inc MRVL.OQ-2.3%PepsiCo Inc PEP.OQ-1.8%MercadoLibre Inc MELI.OQ-1.6%Lululemon Athletica Inc LULU.OQ-1.1%The Nasdaq 100 .NDX gained 165.70 points, or 0.72%, to 23,231.18 and recorded 3 new highs and no new lows. 77 stocks rose and 23 fell as advancing issues outnumbered decliners by a about a 3.3-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL8N3TI18R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","LU0208291251.USD","SG9999015978.USD","LU1496350502.SGD","BK4561","LU0320765489.SGD","LU1854104046.USD","LU0786609619.USD","LU2361044949.HKD","LU0708995583.HKD","LU0823413587.USD","BK4548","LU1917777945.USD","IE0034224299.USD","LU0107464264.USD","LU2089985449.USD","LU0140636845.USD","IE00BSNM7G36.USD","BK4543","BK4515","ARM","HK0000306701.USD","QCOM","PDD","BIIB","LU0516422440.USD","LU0251131958.USD","LU1956131251.USD","BK4504","LU0359201612.USD","LU2361045086.USD","IE00B3S45H60.SGD","ON","MELI","LU0310800379.SGD","LU0572944931.SGD","SG9999014674.SGD","BK4581","LU0390134368.USD","TMUS","LU1242518931.SGD","LU0942090050.USD","LU0633140560.USD","LU0472753341.HKD","BK4132","LU0069063385.USD","MRVL","LU0124384867.USD","LULU","LU1035775433.USD"],"gpt_icon":1},{"id":"1119741160","title":"Chinese ADRs Jump as Wall Street Rally Fuels Investor Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1119741160","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119741160?lang=en_us&edition=fundamental","pubTime":"2025-07-18 22:05","pubTimestamp":1752847534,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped in morning trading on Friday,mirroring Wall Street’s rally that was fuelled by strong US consumer data and earnings optimism, as investors bet on steady economic growth and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4a5a8785b436b05f8c4a776a9f0a3144","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","JD","BIDU","BABA","NIO","NTES","PDD","LI","BILI"],"gpt_icon":0},{"id":"2552493774","title":"Unusually active option classes on open July 18th","url":"https://stock-news.laohu8.com/highlight/detail?id=2552493774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552493774?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:40","pubTimestamp":1752846026,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Baxter (BAX), Cheniere Energy (LNG), Eos Energy Enterprises, Inc. (EOSE), Pinduoduo (PDD), Ope...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-july-18th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-july-18th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B29SXL02.USD","LU0516422440.USD","LU1880383440.USD","LU0572944931.SGD","LU0823413660.USD","EOSE","LU0072461881.USD","LU0821914370.USD","LU1235295612.USD","LU1981816686.USD","LU0417516902.SGD","LU0588546209.SGD","LU0231483743.USD","BK4503","IE00B3M56506.USD","LU0006061336.USD","LU0605514214.HKD","LU0516423174.USD","SG9999002828.SGD","LU0823426480.USD","BK4535","LU0561508036.HKD","LU0823397285.USD","BK4096","LU0531971595.HKD","BAX","LU0742534661.SGD","LU0455707207.USD","LU0307460666.USD","HK0000320264.USD","LU2449327464.USD","LU0320764599.SGD","BK4548","BK4144","LU0516422952.EUR","LU0871576103.HKD","LU0310799852.SGD","LU0345780950.USD","LU0348788117.USD","LU0633140727.USD","LU1048588211.SGD","LU1267930490.SGD","LU1064131342.USD","LU0823413587.USD","BK4585","LNG","LU0594300419.USD","PDD","LU0823038988.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2552480821","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-17","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480821?lang=en_us&edition=fundamental","pubTime":"2025-07-17 23:01","pubTimestamp":1752764466,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-17Nasdaq 100 .NDXTop PerformersPercent ChangePepsiCo Inc PEP.OQ+6.4%PDD Holdings Inc PDD.OQ+3.3%Applovin Corp APP.OQ+3.2%Shopify Inc SHOP.OQ+2.8%Trade Desk Inc TTD.OQ+2.8%Bottom PerformersPercent ChangeMicron Technology Inc MU.OQ-3.0%Paccar Inc PCAR.OQ-1.3%Take-Two Interactive Software Inc TTWO.OQ-1.3%AstraZeneca PLC AZN.OQ-1.0%DoorDash Inc DASH.OQ-0.8%The Nasdaq 100 .NDX gained 122.69 points, or 0.54%, to 23,030.66 and recorded 5 new highs and no new lows. 63 stocks rose and 37 fell as advancing issues outnumbered decliners by a about a 1.7-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL8N3TE1I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","BK4116","BK4149","LU0640478417.SGD","AZN.UK","APP","LU0029864427.USD","03165","DASH","LU0157215616.USD","LU0234572021.USD","BK4009","IE00BZ9MQY76.HKD","LU1023059063.AUD","LU2065171311.SGD","LU0143863784.USD","BK4509","BK4539","LU2039709279.SGD","BK4558","TTD","IE00B894F039.SGD","LU0082616367.USD","MU","LU0823421333.USD","PCAR","LU2286300806.USD","LU0516423091.SGD","IE0034235188.USD","SGXZ57979304.SGD","IE00BJT1NW94.SGD","AZN","LU0642271901.SGD","LU1481600234.SGD","PDD","PEP","LU1804176565.USD","LU0516422952.EUR","BK4551","LU1548497426.USD","SHOP","LU0456827905.SGD","LU0359202008.SGD","LU0792757196.USD","LU0353189680.USD","LU0231483743.USD","TTWO","LU2114397693.USD","LU0784384876.USD","LU1691799644.USD"],"gpt_icon":1},{"id":"1185599803","title":"Chinese ADRs Jump With NIO up 8%, Li Auto up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185599803","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185599803?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:58","pubTimestamp":1752764329,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped in morning trading on Thursday, after China pledged to curb “irrational competition” in the electric vehicle (EV) sector, aligning with the government’s wider “anti-involution”...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","PDD","XPEV","BIDU","JD","BILI","NIO","LI","TME"],"gpt_icon":0},{"id":"2552122621","title":"Mixed options sentiment in Pinduoduo with shares down 0.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122621?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:00","pubTimestamp":1752685225,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Pinduoduo (PDD), with shares down 34c near $104.72. Options volume relatively light with 23k contracts traded and calls ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-pinduoduo-with-shares-down-0-32-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-pinduoduo-with-shares-down-0-32-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0329678170.USD","LU0823397103.USD","IE00B0JY6N72.USD","LU0516422366.SGD","LU1048588211.SGD","BK4531","LU0516423174.USD","LU0143863784.USD","LU0329678337.USD","LU1242518857.USD","LU0320764599.SGD","LU1235295612.USD","LU0823426480.USD","LU0359201885.HKD","LU0561508036.HKD","BK4526","LU1769817096.USD","LU0594300419.USD","LU0052750758.USD","BK4585","IE0034224299.USD","LU1048596156.SGD","LU0359202008.SGD","LU0348805143.USD","LU2039709279.SGD","LU0605514214.HKD","LU0823426308.USD","PDD","LU0594300179.USD","LU0328353924.USD","LU0047713382.USD","BK4509","LU0327786744.USD","BK4503","SG9999002562.SGD","LU0231483743.USD","LU1961090484.USD","HK0000306685.HKD","LU0049112450.USD","LU0140636845.USD","LU0143863198.USD","LU0516423091.SGD","LU0235996351.USD","LU0307460666.USD","LU1868837722.USD","LU1251922891.USD","LU1323998911.USD","LU0588546209.SGD","LU1868837565.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"1140276571","title":"Chinese ADRs Pull Back as US-China Tensions Come to the Fore","url":"https://stock-news.laohu8.com/highlight/detail?id=1140276571","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140276571?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:05","pubTimestamp":1752674710,"startTime":"0","endTime":"0","summary":"Chinese ADRs fell in morning trading on Wednesday, relinquishing earlier gains fuelled by the planned resumption of some Nvidia chip sales to China, as concerns lingered over US-China tensions.YINN...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fa9f77169d12c06b3ce6bcfe3571535f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","BABA","JD","NTES","BIDU","XPEV","NIO","YINN"],"gpt_icon":1},{"id":"1123685442","title":"Chinese ADRs Jump as China’s GDP Beats Forecasts and Nvidia Plans to Resume H20 Chip Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1123685442","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123685442?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:41","pubTimestamp":1752586891,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped in premarket trading on Tuesday after China’s second-quarter economic growth came in above expectations and Nvidia Corp. said it would restart some chip sales to China.$Kingsoft...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fa9f77169d12c06b3ce6bcfe3571535f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDS","PDD","NIO","XPEV","KC","BIDU","BILI","TME","JD","BABA"],"gpt_icon":0},{"id":"1115546845","title":"Pre-Bell｜U.S. Futures Mixed; Nvidia and AMD Gain 5%; Alibaba and CoreWeave Jump 6%; Trade Desk Surges 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115546845","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115546845?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:59","pubTimestamp":1752580788,"startTime":"0","endTime":"0","summary":"U.S. futures mixed on Tuesday as the second-quarter earnings season began and investors awaited upcoming inflation data that could influence the Federal Reserve's policy moves.Market SnapshotAt 7:50...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"edb163fdf85913509fb27122172edda9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","NB","SOUN","BLK","MRVL","CYN","NIO","BIDU","AMD","BILI","GDS",".IXIC","MP","NVDA","NTES","JD","JPM","KC","TTD","CRWV",".SPX","WOLF","ARM","SMCI","ASML","ESmain","HOOD","WFC","NQmain","AUR",".DJI","BABA","INVZ","YMmain","NVTS","MU","TSM","CRNC","PDD","XPEV"],"gpt_icon":1},{"id":"1113211057","title":"24H｜Hot Chinese ADRs Jump. Kingsoft Cloud up 14%; Alibaba up 6%; Bilibili up 4%; JD up Nearly 3%; Nio, PDD up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113211057","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113211057?lang=en_us&edition=fundamental","pubTime":"2025-07-15 14:34","pubTimestamp":1752561253,"startTime":"0","endTime":"0","summary":"Hot Chinese ADRs jumped in overnight trading. Kingsoft Cloud up 14%; Alibaba up 6%; Bilibili up 4%; JD up nearly 3%; Nio, PDD up over 1%.Reports emerged that Alibaba founder Jack Ma has intervened in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7c07151b6c0696ae600d43eda334d90e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS","IQ","BIDU","EDU","TME","WB","TCOM","LI","NTES","BABA","PDD","RLX","GOTU","JD","NIO","BEKE","XPEV","YY","BILI"],"gpt_icon":1},{"id":"1130688960","title":"Chinese ADRs Mixed. NIO up 6%, Alibaba up 1%, Baidu and PDD Holdings Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130688960","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130688960?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:10","pubTimestamp":1752502231,"startTime":"0","endTime":"0","summary":"Chinese ADRs Mixed in morning trading. YINN rose 2%; Kingsoft Cloud rose 9%; NIO rose 6%; Bilibili rose 4%; Tencent Music rose 3%; Li Auto ,KE Holdings, and XPeng rose 2%; NetEase and Alibaba rose 1%; while New Oriental fell 3%; Baidu and PDD Holdings fell 2%; JD.com fell 0.4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab4b1ecf515e283c4c019a8ca2108dbe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","BABA","BIDU","PDD","XPEV","KC","EDU","LI","YINN","NIO","TME","JD","BILI","NTES"],"gpt_icon":0},{"id":"2551940290","title":"Investors Shouldn't Overlook PDD Holdings' (NASDAQ:PDD) Impressive Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2551940290","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551940290?lang=en_us&edition=fundamental","pubTime":"2025-07-13 22:23","pubTimestamp":1752416585,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-pdd/pdd-holdings/news/investors-shouldnt-overlook-pdd-holdings-nasdaqpdd-impressiv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B64PRP62.GBP","TSYW.SI","LU0516422952.EUR","BK4558","LU1242518857.USD","LU0359202008.SGD","PDD","HK0000320264.USD","LU1720050803.USD","LU0589944569.HKD","USAW.SI","LU0456846285.SGD","IE00BGHQF748.EUR","SQQQ","LU0417516902.SGD","LU2095319765.USD","SG9999002463.SGD","LU1251922891.USD","QLD","NDAQ","NVIW.SI",".IXIC","EBIT","LU0072462343.USD","HK0000306685.HKD","QID","TQQQ","LU1880383440.USD","BK4509","NQmain","ISBC","LU0047713382.USD","LU0140636845.USD","LU1880383366.USD","BK4504","LU0329678337.USD","LU0531971595.HKD","PSQ","LU0823426480.USD","BK4588","LU0633140560.USD","MNQmain","LU1323998911.USD","LU0650527681.SGD","LU0328353924.USD","USJW.SI","HK0000306701.USD","LU0307460666.USD","BK4535"],"gpt_icon":1},{"id":"2550030673","title":"Mixed options sentiment in Pinduoduo with shareslittle changed","url":"https://stock-news.laohu8.com/highlight/detail?id=2550030673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550030673?lang=en_us&edition=fundamental","pubTime":"2025-07-11 03:40","pubTimestamp":1752176410,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Pinduoduo (PDD), with shares down 4c near $104.97. Options volume relatively light with 15k contracts traded and calls l...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-pinduoduo-with-shareslittle-changed-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-pinduoduo-with-shareslittle-changed-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1048588211.SGD","LU0823039010.USD","LU0417516902.SGD","LU0588546209.SGD","LU1323998911.USD","SG9999002463.SGD","IE00B3M56506.USD","LU0823413660.USD","LU1023057109.AUD","LU1064131342.USD","LU0348788117.USD","LU0683595622.HKD","LU0456846285.SGD","HK0000306701.USD","BK4501","LU0052750758.USD","LU1956131251.USD","LU0307460666.USD","LU2264538146.SGD","LU1868837565.USD","LU0231483743.USD","LU2039709279.SGD","HK0000320264.USD","LU0633140560.USD","LU0048580855.USD","LU1769817179.HKD","LU1880383366.USD","IE00B0JY6N72.USD","LU2087589342.USD","LU1961090484.USD","LU1868837722.USD","LU0561508036.HKD","LU0572944931.SGD","LU0633140727.USD","PDD","LU0359201885.HKD","LU1242518857.USD","LU0531971595.HKD","LU0823038988.USD","LU0516422366.SGD","LU0823413587.USD","BK4220","LU0594300179.USD","BK4585","LU0605514214.HKD","LU1046422090.SGD","LU0049112450.USD","LU0315179316.USD","BK4503","LU0516422440.USD"],"gpt_icon":0},{"id":"1184420478","title":"Chinese ADRs Mostly Drop on Worries About China’s Deflationary Pressure; YINN, Alibaba Drop 3%; Bilibili, JD.com down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184420478","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184420478?lang=en_us&edition=fundamental","pubTime":"2025-07-09 16:40","pubTimestamp":1752050449,"startTime":"0","endTime":"0","summary":"Some Chinese ADRs dropped in premarket trading on Wednesday as China’s deflationary trend became more entrenched, deepening concerns about the nation’s growth prospects.YINN, Alibaba fell 3%;...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a0ca836c35935b821497350746ff8277","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","JD","BILI","PDD","YINN","BABA","XPEV"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":338,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"PDD","fiscalQuarterEnding":"2025/03","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":1.37},{"market":"US","date":"2025-03-20","symbol":"PDD","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-11-21","symbol":"PDD","fiscalQuarterEnding":"2024/09","expectedEps":2.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.41},{"market":"US","date":"2024-08-26","symbol":"PDD","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-05-22","symbol":"PDD","fiscalQuarterEnding":"2024/03","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.425,"hold":0.275,"sell":0.025,"strongSell":0.025,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDD","date":"2025-07-31","current":11.635892,"percent":0.477564,"low":-2535.110746,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"high":50.785683,"avg":-150.13664,"sd":474.127879,"marketCap":160306478489},"quantilePoints":[{"date":"2020-08-07","current":-79.920153,"twenty":-55.329504,"median":-37.545681,"eighty":-18.565985,"marketCap":105630634985},{"date":"2020-08-14","current":-76.86658,"twenty":-57.070509,"median":-37.907178,"eighty":-18.58233,"marketCap":101846136044},{"date":"2020-08-21","current":-76.444911,"twenty":-59.164956,"median":-38.051498,"eighty":-18.600554,"marketCap":100600604748},{"date":"2020-08-28","current":-80.548347,"twenty":-60.282553,"median":-38.191378,"eighty":-18.646297,"marketCap":106828261232},{"date":"2020-09-04","current":-76.533452,"twenty":-61.143368,"median":-38.348268,"eighty":-18.731959,"marketCap":101846136044},{"date":"2020-09-11","current":-76.179867,"twenty":-62.133411,"median":-38.462016,"eighty":-18.78391,"marketCap":101486848170},{"date":"2020-09-18","current":-71.057151,"twenty":-63.565016,"median":-38.583661,"eighty":-18.847411,"marketCap":95582550773},{"date":"2020-09-25","current":-66.708038,"twenty":-66.250556,"median":-38.601075,"eighty":-19.054043,"marketCap":89019558939},{"date":"2020-10-02","current":-63.772331,"twenty":-66.460505,"median":-38.733661,"eighty":-19.148556,"marketCap":85510514035},{"date":"2020-10-09","current":-70.036297,"twenty":-66.662158,"median":-38.794425,"eighty":-19.167281,"marketCap":95259191686},{"date":"2020-10-16","current":-74.011956,"twenty":-67.231178,"median":-38.865735,"eighty":-19.233178,"marketCap":100624557272},{"date":"2020-10-23","current":-76.43883,"twenty":-69.758053,"median":-39.031117,"eighty":-19.255391,"marketCap":104085697126},{"date":"2020-10-30","current":-79.175635,"twenty":-71.530576,"median":-39.150671,"eighty":-19.320775,"marketCap":107762409705},{"date":"2020-11-06","current":-99.59676,"twenty":-72.041534,"median":-39.419663,"eighty":-19.439813,"marketCap":137164134068},{"date":"2020-11-13","current":-158.426466,"twenty":-73.182533,"median":-39.497164,"eighty":-19.619615,"marketCap":181188874908},{"date":"2020-11-20","current":-152.942703,"twenty":-73.55837,"median":-39.717618,"eighty":-19.757691,"marketCap":176039132756},{"date":"2020-11-27","current":-153.800433,"twenty":-74.011956,"median":-39.734389,"eighty":-19.757985,"marketCap":176652295880},{"date":"2020-12-04","current":-155.147836,"twenty":-74.969491,"median":-39.840122,"eighty":-19.794176,"marketCap":179485109510},{"date":"2020-12-11","current":-156.896358,"twenty":-75.175542,"median":-39.955643,"eighty":-20.172749,"marketCap":181067070369},{"date":"2020-12-18","current":-158.493736,"twenty":-75.953317,"median":-40.047719,"eighty":-20.280707,"marketCap":183176351514},{"date":"2020-12-24","current":-161.919026,"twenty":-76.197651,"median":-40.100593,"eighty":-20.403449,"marketCap":187321334229},{"date":"2020-12-31","current":-188.280091,"twenty":-76.404453,"median":-40.171684,"eighty":-20.436539,"marketCap":217881384304},{"date":"2021-01-08","current":-189.919105,"twenty":-76.613904,"median":-40.226865,"eighty":-20.537563,"marketCap":221682995670},{"date":"2021-01-15","current":-169.54702,"twenty":-77.003561,"median":-40.43294,"eighty":-20.607244,"marketCap":197683791016},{"date":"2021-01-22","current":-180.840779,"twenty":-77.342521,"median":-40.469428,"eighty":-20.643931,"marketCap":210793218596},{"date":"2021-01-29","current":-172.93759,"twenty":-78.315626,"median":-40.539575,"eighty":-20.726181,"marketCap":203214522390},{"date":"2021-02-05","current":-205.909711,"twenty":-78.897988,"median":-40.583212,"eighty":-20.774825,"marketCap":240556156611},{"date":"2021-02-12","current":-206.045169,"twenty":-79.288338,"median":-40.808264,"eighty":-20.837517,"marketCap":241083476897},{"date":"2021-02-19","current":-205.374024,"twenty":-79.51681,"median":-41.058524,"eighty":-20.926537,"marketCap":240335417887},{"date":"2021-02-26","current":-179.839393,"twenty":-80.073919,"median":-41.146716,"eighty":-20.937178,"marketCap":209898000436},{"date":"2021-03-05","current":-165.342413,"twenty":-80.507213,"median":-41.209322,"eighty":-20.964166,"marketCap":192312482054},{"date":"2021-03-12","current":-170.150084,"twenty":-80.609461,"median":-41.298382,"eighty":-20.989334,"marketCap":197512105341},{"date":"2021-03-19","current":-157.652564,"twenty":-81.276906,"median":-41.749848,"eighty":-21.062029,"marketCap":173893061824},{"date":"2021-03-26","current":-149.877757,"twenty":-82.763958,"median":-41.808666,"eighty":-21.074233,"marketCap":164498535400},{"date":"2021-04-01","current":-164.905089,"twenty":-83.270543,"median":-41.973108,"eighty":-21.091635,"marketCap":180335701121},{"date":"2021-04-09","current":-157.36812,"twenty":-85.812737,"median":-42.2736,"eighty":-21.213134,"marketCap":172429647664},{"date":"2021-04-16","current":-151.697526,"twenty":-87.915421,"median":-42.380641,"eighty":-21.362362,"marketCap":167029474859},{"date":"2021-04-23","current":-157.138351,"twenty":-97.188004,"median":-42.519741,"eighty":-21.410431,"marketCap":173670058586},{"date":"2021-04-30","current":-151.379362,"twenty":-140.736517,"median":-42.563585,"eighty":-21.451996,"marketCap":167852969117},{"date":"2021-05-07","current":-150.24258,"twenty":-145.05025,"median":-42.798797,"eighty":-21.492636,"marketCap":167677508685},{"date":"2021-05-14","current":-132.964035,"twenty":-142.464173,"median":-43.093266,"eighty":-21.602663,"marketCap":148301663822},{"date":"2021-05-21","current":-145.211768,"twenty":-145.05025,"median":-43.338467,"eighty":-21.695787,"marketCap":162037709081},{"date":"2021-05-28","current":-167.071968,"twenty":-145.743898,"median":-43.565067,"eighty":-21.71735,"marketCap":156510705468},{"date":"2021-06-04","current":-177.563538,"twenty":-146.53548,"median":-43.651209,"eighty":-21.769388,"marketCap":165647180828},{"date":"2021-06-11","current":-163.952614,"twenty":-148.163612,"median":-43.688163,"eighty":-21.798936,"marketCap":152863635057},{"date":"2021-06-18","current":-169.497376,"twenty":-149.458065,"median":-43.785138,"eighty":-21.890166,"marketCap":156698698789},{"date":"2021-06-25","current":-173.053781,"twenty":-150.67602,"median":-44.095583,"eighty":-21.963748,"marketCap":159919651007},{"date":"2021-07-02","current":-162.062188,"twenty":-150.874362,"median":-44.202808,"eighty":-22.066092,"marketCap":149392025079},{"date":"2021-07-09","current":-151.179121,"twenty":-151.024611,"median":-44.574627,"eighty":-22.093992,"marketCap":139202787127},{"date":"2021-07-16","current":-146.251882,"twenty":-151.024611,"median":-45.183057,"eighty":-22.113154,"marketCap":134665881667},{"date":"2021-07-23","current":-132.497186,"twenty":-150.902688,"median":-45.387962,"eighty":-22.159639,"marketCap":121957533225},{"date":"2021-07-30","current":-124.356941,"twenty":-150.823334,"median":-45.614461,"eighty":-22.185103,"marketCap":114813787059},{"date":"2021-08-06","current":-119.111162,"twenty":-150.795039,"median":-46.660119,"eighty":-22.193107,"marketCap":109612638535},{"date":"2021-08-13","current":-114.819036,"twenty":-150.76956,"median":-47.803037,"eighty":-22.210094,"marketCap":105752509028},{"date":"2021-08-20","current":-105.564342,"twenty":-150.696621,"median":-49.718648,"eighty":-22.221136,"marketCap":96866691429},{"date":"2021-08-27","current":-289.432933,"twenty":-150.823334,"median":-51.804229,"eighty":-22.230567,"marketCap":118598719238},{"date":"2021-09-03","current":-311.880919,"twenty":-151.138589,"median":-52.09722,"eighty":-22.251034,"marketCap":128123714126},{"date":"2021-09-10","current":-315.973845,"twenty":-151.593789,"median":-52.370557,"eighty":-22.27116,"marketCap":130028713103},{"date":"2021-09-17","current":-307.80937,"twenty":-152.525862,"median":-52.657508,"eighty":-22.380832,"marketCap":126243780924},{"date":"2021-09-24","current":-288.92461,"twenty":-153.312788,"median":-52.961084,"eighty":-22.545746,"marketCap":118498456134},{"date":"2021-10-01","current":-268.551047,"twenty":-154.091172,"median":-53.344182,"eighty":-22.583682,"marketCap":110477407808},{"date":"2021-10-08","current":-293.022803,"twenty":-155.229052,"median":-54.336925,"eighty":-22.590601,"marketCap":120591448432},{"date":"2021-10-15","current":-285.892739,"twenty":-156.335019,"median":-54.853104,"eighty":-22.612243,"marketCap":117821680182},{"date":"2021-10-22","current":-298.874588,"twenty":-157.276212,"median":-55.195318,"eighty":-22.656075,"marketCap":124138255739},{"date":"2021-10-29","current":-269.182304,"twenty":-158.116905,"median":-56.088532,"eighty":-22.682513,"marketCap":111442440184},{"date":"2021-11-05","current":-253.028305,"twenty":-159.686564,"median":-56.939409,"eighty":-22.695443,"marketCap":104862673979},{"date":"2021-11-12","current":-286.40714,"twenty":-161.023809,"median":-58.483103,"eighty":-22.705703,"marketCap":119062436095},{"date":"2021-11-19","current":-247.147671,"twenty":-163.219794,"median":-59.310371,"eighty":-22.726742,"marketCap":102606754137},{"date":"2021-11-26","current":-2413.506847,"twenty":-163.950627,"median":-60.144289,"eighty":-22.752203,"marketCap":85800151316},{"date":"2021-12-03","current":-1914.557995,"twenty":-165.040654,"median":-60.33933,"eighty":-22.808917,"marketCap":68229042326},{"date":"2021-12-10","current":-2234.840752,"twenty":-165.556088,"median":-61.110837,"eighty":-22.906555,"marketCap":79734233519},{"date":"2021-12-17","current":-2041.706845,"twenty":-166.853475,"median":-62.061308,"eighty":-23.006904,"marketCap":72765947786},{"date":"2021-12-23","current":-2027.648296,"twenty":-168.42393,"median":-62.338561,"eighty":-23.02114,"marketCap":72327296705},{"date":"2021-12-31","current":-2042.686566,"twenty":-169.54702,"median":-63.374823,"eighty":-23.082226,"marketCap":73066737098},{"date":"2022-01-07","current":-1966.242743,"twenty":-170.764655,"median":-63.856677,"eighty":-23.196669,"marketCap":70058843975},{"date":"2022-01-14","current":-2116.715661,"twenty":-172.93759,"median":-64.778755,"eighty":-23.33761,"marketCap":75711176468},{"date":"2022-01-21","current":-2182.009325,"twenty":-173.890563,"median":-65.632785,"eighty":-23.401672,"marketCap":78217754070},{"date":"2022-01-28","current":-1861.197463,"twenty":-176.366089,"median":-66.230503,"eighty":-23.428801,"marketCap":66486970893},{"date":"2022-02-04","current":-1959.432199,"twenty":-177.612301,"median":-66.593337,"eighty":-23.473236,"marketCap":69996179535},{"date":"2022-02-11","current":-2103.276204,"twenty":-179.59401,"median":-66.846302,"eighty":-23.484562,"marketCap":75197328060},{"date":"2022-02-18","current":-1954.9312,"twenty":-181.364202,"median":-67.315566,"eighty":-23.496164,"marketCap":70221771520},{"date":"2022-02-25","current":-1799.659609,"twenty":-183.313099,"median":-68.13358,"eighty":-23.540192,"marketCap":64732366571},{"date":"2022-03-04","current":-1438.349718,"twenty":-187.694764,"median":-70.402803,"eighty":-23.632582,"marketCap":51723228817},{"date":"2022-03-11","current":-1123.415857,"twenty":-189.668931,"median":-71.47089,"eighty":-23.874841,"marketCap":40268169176},{"date":"2022-03-18","current":-1494.618373,"twenty":-195.708251,"median":-71.878692,"eighty":-24.013254,"marketCap":53390102922},{"date":"2022-03-25","current":45.429553,"twenty":-192.576044,"median":-71.47089,"eighty":-23.49332,"marketCap":55445496556},{"date":"2022-04-01","current":43.778914,"twenty":-190.236299,"median":-70.402803,"eighty":-23.385656,"marketCap":53452767362},{"date":"2022-04-08","current":43.735145,"twenty":-189.836571,"median":-68.13358,"eighty":-23.014022,"marketCap":53390102922},{"date":"2022-04-14","current":41.182559,"twenty":-189.70647,"median":-67.315566,"eighty":-22.761791,"marketCap":50169150704},{"date":"2022-04-22","current":36.426955,"twenty":-189.50342,"median":-66.846302,"eighty":-22.682513,"marketCap":43526720058},{"date":"2022-04-29","current":46.346005,"twenty":-188.932698,"median":-66.593337,"eighty":-22.583682,"marketCap":54482378477},{"date":"2022-05-06","current":41.435008,"twenty":-188.138892,"median":-66.230503,"eighty":-22.245881,"marketCap":48286888699},{"date":"2022-05-13","current":41.672197,"twenty":-187.772207,"median":-65.632785,"eighty":-22.190737,"marketCap":47692627434},{"date":"2022-05-20","current":44.55234,"twenty":-187.24077,"median":-64.367915,"eighty":-22.092142,"marketCap":51713373862},{"date":"2022-05-27","current":30.822615,"twenty":-186.208924,"median":-63.814504,"eighty":-21.790667,"marketCap":61069827812},{"date":"2022-06-03","current":32.292711,"twenty":-185.137741,"median":-63.374823,"eighty":-21.621288,"marketCap":64357230552},{"date":"2022-06-10","current":38.311307,"twenty":-184.005771,"median":-62.338561,"eighty":-21.371976,"marketCap":75799920856},{"date":"2022-06-17","current":37.748038,"twenty":-182.605422,"median":-61.872806,"eighty":-21.062029,"marketCap":74598754471},{"date":"2022-06-24","current":42.029501,"twenty":-182.545403,"median":-61.110837,"eighty":-20.930899,"marketCap":83398878727},{"date":"2022-07-01","current":41.375338,"twenty":-181.430027,"median":-60.33933,"eighty":-20.695562,"marketCap":81957479064},{"date":"2022-07-08","current":38.765308,"twenty":-181.364202,"median":-60.209352,"eighty":-20.43734,"marketCap":76874648675},{"date":"2022-07-15","current":35.214891,"twenty":-181.27218,"median":-59.310371,"eighty":-19.786938,"marketCap":69174539950},{"date":"2022-07-22","current":34.973477,"twenty":-180.923281,"median":-58.483103,"eighty":-19.382809,"marketCap":68757292680},{"date":"2022-07-29","current":31.486718,"twenty":-180.03967,"median":-56.939409,"eighty":-19.150762,"marketCap":61967541637},{"date":"2022-08-05","current":32.366167,"twenty":-179.59401,"median":-56.088532,"eighty":-18.763642,"marketCap":63535379867},{"date":"2022-08-12","current":31.343899,"twenty":-179.441212,"median":-55.195318,"eighty":-18.571674,"marketCap":61702020647},{"date":"2022-08-19","current":29.717809,"twenty":-179.260185,"median":-54.853104,"eighty":-18.299726,"marketCap":57858288213},{"date":"2022-08-26","current":37.684778,"twenty":-178.09001,"median":-54.336925,"eighty":-17.932633,"marketCap":72790682964},{"date":"2022-09-02","current":31.87936,"twenty":-177.612301,"median":-53.344182,"eighty":-17.861442,"marketCap":91276001445},{"date":"2022-09-09","current":30.9219,"twenty":-177.518779,"median":-53.001432,"eighty":-17.826619,"marketCap":88203544269},{"date":"2022-09-16","current":29.382577,"twenty":-177.37683,"median":-52.766624,"eighty":-17.711168,"marketCap":83032206883},{"date":"2022-09-23","current":27.394573,"twenty":-177.214753,"median":-52.379414,"eighty":-17.511973,"marketCap":75926359423},{"date":"2022-09-30","current":28.494678,"twenty":-176.563699,"median":-52.09722,"eighty":-17.224352,"marketCap":79125255166},{"date":"2022-10-07","current":28.942528,"twenty":-175.933546,"median":-51.804229,"eighty":-17.047751,"marketCap":80364353121},{"date":"2022-10-14","current":24.355953,"twenty":-175.306021,"median":-49.718648,"eighty":-16.668179,"marketCap":66911289603},{"date":"2022-10-21","current":27.326855,"twenty":-174.944289,"median":-47.803037,"eighty":-16.417524,"marketCap":74560822900},{"date":"2022-10-28","current":24.578517,"twenty":-174.146029,"median":-46.660119,"eighty":-16.21057,"marketCap":66949221173},{"date":"2022-11-04","current":28.453021,"twenty":-173.286308,"median":-45.614461,"eighty":-15.523597,"marketCap":78252829054},{"date":"2022-11-11","current":29.648504,"twenty":-173.04181,"median":-45.387962,"eighty":-15.192559,"marketCap":82412657905},{"date":"2022-11-18","current":31.965787,"twenty":-172.976086,"median":-45.183057,"eighty":-14.667477,"marketCap":88696654680},{"date":"2022-11-25","current":30.174996,"twenty":-172.683299,"median":-44.592362,"eighty":-14.261072,"marketCap":83133357736},{"date":"2022-12-02","current":26.696647,"twenty":-172.152771,"median":-44.202808,"eighty":-14.070746,"marketCap":109167058661},{"date":"2022-12-09","current":27.489314,"twenty":-171.629819,"median":-44.095583,"eighty":-13.94828,"marketCap":113428038365},{"date":"2022-12-16","current":26.725984,"twenty":-171.01437,"median":-43.785138,"eighty":-13.853919,"marketCap":110039484773},{"date":"2022-12-23","current":25.862827,"twenty":-170.619124,"median":-43.688163,"eighty":-13.809236,"marketCap":106246327766},{"date":"2022-12-30","current":24.776232,"twenty":-170.350679,"median":-43.671569,"eighty":-13.755757,"marketCap":103110651306},{"date":"2023-01-06","current":28.899767,"twenty":-170.150084,"median":-43.58856,"eighty":-13.668718,"marketCap":121330448797},{"date":"2023-01-13","current":28.669906,"twenty":-169.871246,"median":-43.391322,"eighty":-13.543263,"marketCap":122645409893},{"date":"2023-01-20","current":27.737251,"twenty":-169.611865,"median":-43.303651,"eighty":-13.508199,"marketCap":117385565509},{"date":"2023-01-27","current":31.278766,"twenty":-169.507305,"median":-42.888711,"eighty":-13.401892,"marketCap":132355891830},{"date":"2023-02-03","current":28.492088,"twenty":-169.43861,"median":-42.661331,"eighty":-13.099143,"marketCap":120938489239},{"date":"2023-02-10","current":27.720507,"twenty":-169.122899,"median":-42.545459,"eighty":-12.970851,"marketCap":116892455099},{"date":"2023-02-17","current":28.260319,"twenty":-168.548673,"median":-42.48415,"eighty":20.939597,"marketCap":118118909197},{"date":"2023-02-24","current":25.652358,"twenty":-168.118479,"median":-42.284726,"eighty":24.363871,"marketCap":105854368208},{"date":"2023-03-03","current":29.110552,"twenty":-167.409119,"median":-42.194607,"eighty":24.748712,"marketCap":120989064666},{"date":"2023-03-10","current":26.143616,"twenty":-167.017927,"median":-41.817323,"eighty":25.13477,"marketCap":108395783403},{"date":"2023-03-17","current":27.887934,"twenty":-166.596627,"median":-41.768772,"eighty":25.468297,"marketCap":116247618407},{"date":"2023-03-24","current":20.36292,"twenty":-166.15608,"median":-41.339597,"eighty":25.363641,"marketCap":93513964079},{"date":"2023-03-31","current":20.902227,"twenty":-165.949289,"median":-41.25982,"eighty":25.296455,"marketCap":95966872277},{"date":"2023-04-06","current":19.935461,"twenty":-165.766747,"median":-41.160321,"eighty":25.247344,"marketCap":91440371582},{"date":"2023-04-14","current":18.872042,"twenty":-165.534916,"median":-41.120798,"eighty":25.158688,"marketCap":86648349896},{"date":"2023-04-21","current":19.201263,"twenty":-165.443391,"median":-40.820939,"eighty":25.06191,"marketCap":88115037272},{"date":"2023-04-28","current":19.286402,"twenty":-165.37779,"median":-40.653092,"eighty":25.015928,"marketCap":87846178985},{"date":"2023-05-05","current":18.673737,"twenty":-165.235266,"median":-40.552205,"eighty":24.912447,"marketCap":85215576529},{"date":"2023-05-12","current":19.075738,"twenty":-165.006763,"median":-40.510208,"eighty":24.757886,"marketCap":86584021241},{"date":"2023-05-19","current":18.270027,"twenty":-164.576438,"median":-40.442447,"eighty":24.669626,"marketCap":81840965298},{"date":"2023-05-26","current":17.888895,"twenty":-164.073643,"median":-40.280898,"eighty":24.572737,"marketCap":79741797681},{"date":"2023-06-02","current":17.586631,"twenty":-164.037656,"median":-40.191777,"eighty":24.526402,"marketCap":91792082669},{"date":"2023-06-09","current":19.112156,"twenty":-163.950627,"median":-40.132017,"eighty":24.371788,"marketCap":99551031328},{"date":"2023-06-16","current":20.677405,"twenty":-163.902927,"median":-40.047719,"eighty":24.186976,"marketCap":107376409341},{"date":"2023-06-23","current":18.770918,"twenty":-163.743929,"median":-39.986171,"eighty":23.511067,"marketCap":96840713646},{"date":"2023-06-29","current":18.262832,"twenty":-163.572661,"median":-39.890658,"eighty":22.672493,"marketCap":93280100220},{"date":"2023-07-07","current":17.60612,"twenty":-163.219794,"median":-39.826727,"eighty":21.973616,"marketCap":89932060731},{"date":"2023-07-14","current":20.758383,"twenty":-162.541932,"median":-39.734088,"eighty":21.760658,"marketCap":107522553922},{"date":"2023-07-21","current":19.275064,"twenty":-162.004923,"median":-39.583679,"eighty":21.522532,"marketCap":99484601973},{"date":"2023-07-28","current":21.750909,"twenty":-160.958715,"median":-39.437669,"eighty":21.750909,"marketCap":112305467478},{"date":"2023-08-04","current":22.828006,"twenty":-158.493736,"median":-39.037198,"eighty":22.828006,"marketCap":117991820262},{"date":"2023-08-11","current":21.9329,"twenty":-157.429014,"median":-38.801004,"eighty":22.828006,"marketCap":112557899027},{"date":"2023-08-18","current":20.833232,"twenty":-156.472034,"median":-38.609198,"eighty":22.828006,"marketCap":105835248306},{"date":"2023-08-25","current":20.430127,"twenty":-155.147836,"median":-38.466409,"eighty":22.828006,"marketCap":103988512238},{"date":"2023-09-01","current":23.135774,"twenty":-154.151459,"median":-38.297702,"eighty":22.941748,"marketCap":131490265188},{"date":"2023-09-08","current":22.802826,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":128354799634},{"date":"2023-09-15","current":23.219139,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":131623123897},{"date":"2023-09-22","current":21.692518,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":122455872914},{"date":"2023-09-29","current":22.482731,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":127026212535},{"date":"2023-10-06","current":23.128765,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":130679827057},{"date":"2023-10-13","current":25.135513,"twenty":-154.151459,"median":-38.297702,"eighty":24.355953,"marketCap":142025960883},{"date":"2023-10-20","current":24.518358,"twenty":-154.151459,"median":-38.297702,"eighty":24.707529,"marketCap":138266059392},{"date":"2023-10-27","current":25.350148,"twenty":-154.214388,"median":-38.453748,"eighty":24.757886,"marketCap":142929400110},{"date":"2023-11-03","current":23.871376,"twenty":-154.214388,"median":-38.453748,"eighty":24.792302,"marketCap":134599158999},{"date":"2023-11-10","current":25.411041,"twenty":-154.214388,"median":-38.453748,"eighty":24.995132,"marketCap":143925840434},{"date":"2023-11-17","current":26.366752,"twenty":-154.214388,"median":-38.453748,"eighty":25.135371,"marketCap":150196771541},{"date":"2023-11-24","current":27.317118,"twenty":-154.214388,"median":-38.453748,"eighty":25.34181,"marketCap":157703288651},{"date":"2023-12-01","current":30.256512,"twenty":-154.214388,"median":-38.453748,"eighty":25.530525,"marketCap":195886881876},{"date":"2023-12-08","current":28.827166,"twenty":-154.193412,"median":-38.401008,"eighty":25.600365,"marketCap":186387484118},{"date":"2023-12-15","current":29.898623,"twenty":-154.193412,"median":-38.401008,"eighty":25.699925,"marketCap":194518437164},{"date":"2023-12-22","current":30.128169,"twenty":-154.193412,"median":-38.401008,"eighty":25.870049,"marketCap":194930299165},{"date":"2023-12-29","current":29.698876,"twenty":-154.214388,"median":-38.453748,"eighty":26.064124,"marketCap":193110134839},{"date":"2024-01-05","current":30.35971,"twenty":-154.235365,"median":-38.457882,"eighty":26.248626,"marketCap":196285458006},{"date":"2024-01-12","current":31.082204,"twenty":-154.235365,"median":-38.457882,"eighty":26.365038,"marketCap":201055085691},{"date":"2024-01-19","current":29.397997,"twenty":-154.256341,"median":-38.462016,"eighty":26.606394,"marketCap":188739083283},{"date":"2024-01-26","current":29.659587,"twenty":-154.235365,"median":-38.457882,"eighty":26.720117,"marketCap":191887834708},{"date":"2024-02-02","current":26.139107,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168185840862},{"date":"2024-02-09","current":26.066205,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168272199023},{"date":"2024-02-16","current":27.889972,"twenty":-154.235365,"median":-38.457882,"eighty":26.844732,"marketCap":179784406236},{"date":"2024-02-23","current":27.228629,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":174881919841},{"date":"2024-03-01","current":25.749472,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":165462237309},{"date":"2024-03-08","current":24.228907,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":155630692776},{"date":"2024-03-15","current":25.486589,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":163681930596},{"date":"2024-03-22","current":19.487558,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":162486202207},{"date":"2024-03-28","current":18.660649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":154992970969},{"date":"2024-04-05","current":18.808674,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":156069126519},{"date":"2024-04-12","current":19.403274,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":160931755301},{"date":"2024-04-19","current":18.215861,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":151060353156},{"date":"2024-04-26","current":20.170617,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":167122971183},{"date":"2024-05-03","current":23.034709,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":191011510387},{"date":"2024-05-10","current":22.782699,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":189400536473},{"date":"2024-05-17","current":23.948417,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199121930778},{"date":"2024-05-24","current":19.332649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":213356829582},{"date":"2024-05-31","current":18.848434,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":208010062714},{"date":"2024-06-07","current":18.119739,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199844091498},{"date":"2024-06-14","current":18.782968,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":206899046222},{"date":"2024-06-21","current":18.150449,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":199788540673},{"date":"2024-06-28","current":16.787825,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184637053264},{"date":"2024-07-05","current":17.202624,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":189136670056},{"date":"2024-07-12","current":17.94006,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":197788710988},{"date":"2024-07-19","current":16.805432,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184762042619},{"date":"2024-07-26","current":16.473158,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":181651196442},{"date":"2024-08-02","current":15.845411,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":176943264057},{"date":"2024-08-09","current":17.188285,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":191705895694},{"date":"2024-08-16","current":18.595063,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":207329565113},{"date":"2024-08-23","current":17.306785,"twenty":-154.235365,"median":-38.297702,"eighty":26.922997,"marketCap":194247345920},{"date":"2024-08-30","current":9.574829,"twenty":-154.235365,"median":-38.085837,"eighty":26.922997,"marketCap":133474743807},{"date":"2024-09-06","current":9.293842,"twenty":-154.235365,"median":-37.71886,"eighty":26.922997,"marketCap":129572298379},{"date":"2024-09-13","current":9.471128,"twenty":-154.235365,"median":-36.928715,"eighty":26.922997,"marketCap":131919320718},{"date":"2024-09-20","current":9.901166,"twenty":-154.235365,"median":-35.223554,"eighty":26.922997,"marketCap":138738184438},{"date":"2024-09-27","current":13.33828,"twenty":-154.235365,"median":9.239904,"eighty":26.922997,"marketCap":188011765858},{"date":"2024-10-04","current":15.374583,"twenty":-154.235365,"median":9.394828,"eighty":26.922997,"marketCap":214245642776},{"date":"2024-10-11","current":14.375142,"twenty":-154.235365,"median":9.711915,"eighty":26.922997,"marketCap":201038434227},{"date":"2024-10-18","current":12.434893,"twenty":-154.235365,"median":9.915596,"eighty":26.922997,"marketCap":173068594041},{"date":"2024-10-25","current":12.253919,"twenty":-154.235365,"median":11.70048,"eighty":26.922997,"marketCap":170082737219},{"date":"2024-11-01","current":12.066877,"twenty":-154.235365,"median":12.253263,"eighty":26.922997,"marketCap":167430185344},{"date":"2024-11-08","current":11.872755,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":163611066153},{"date":"2024-11-15","current":11.55159,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":158319850110},{"date":"2024-11-22","current":9.300404,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138974275443},{"date":"2024-11-29","current":8.970226,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134099690584},{"date":"2024-12-06","current":9.315073,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138724296732},{"date":"2024-12-13","current":9.544358,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":142029570796},{"date":"2024-12-20","current":9.312946,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138196563898},{"date":"2024-12-27","current":9.122529,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":135335696431},{"date":"2025-01-03","current":9.08951,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134460770944},{"date":"2025-01-10","current":8.905123,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":131488801828},{"date":"2025-01-17","current":9.919094,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":146612513825},{"date":"2025-01-24","current":10.346399,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":154625720274},{"date":"2025-01-31","current":10.408271,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":155417319524},{"date":"2025-02-07","current":10.68317,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":158694818176},{"date":"2025-02-14","current":11.551251,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":172429759558},{"date":"2025-02-21","current":12.214359,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":182401132574},{"date":"2025-02-28","current":10.620631,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":157889331219},{"date":"2025-03-07","current":11.127556,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166541372150},{"date":"2025-03-14","current":11.376485,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170179951162},{"date":"2025-03-21","current":11.340384,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":175873910683},{"date":"2025-03-28","current":10.80542,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":167277420576},{"date":"2025-04-04","current":9.372366,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144723785789},{"date":"2025-04-11","current":8.159114,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":125683740657},{"date":"2025-04-17","current":8.446825,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":130113918919},{"date":"2025-04-25","current":9.362603,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144446031666},{"date":"2025-05-02","current":10.18265,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":157467185565},{"date":"2025-05-09","current":10.01954,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":155664234558},{"date":"2025-05-16","current":10.703688,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166964620395},{"date":"2025-05-23","current":10.899522,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170073646147},{"date":"2025-05-30","current":10.109763,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":139537050749},{"date":"2025-06-06","current":10.198679,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":141013483070},{"date":"2025-06-13","current":10.620233,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":146834033564},{"date":"2025-06-20","current":10.520297,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":145158850739},{"date":"2025-06-27","current":10.849978,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":150127613356},{"date":"2025-07-03","current":10.629909,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":147086730634},{"date":"2025-07-11","current":10.780467,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":149020289116},{"date":"2025-07-18","current":11.093005,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":153250835572},{"date":"2025-07-25","current":12.105703,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":167816408273},{"date":"2025-07-31","current":11.635892,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":160306478489}],"updateTime":1754105387384}}}