US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Precision Drilling

50.54

-0.5200-1.02%

Post-market: 50.540.00000.00%17:01 EDT

Volume:100.66K

Turnover:5.09M

Market Cap:683.46M

PE:9.72

High:51.17

Open:51.17

Low:50.22

Close:51.06

Loading ...

Overview Company News Filings

Precision Drilling (PDS) Misses Q4 Earnings and Revenue Estimates

Precision Drilling: Q4 Earnings Snapshot

Associated Press Finance

Precision Drilling reports Q4 EPS C$1.06 vs. C$9.81 last year

Precision Drilling provides 2025 outlook

Precision Drilling Announces 2024 Fourth Quarter and Year End Unaudited Financial Results

PDS Biotech Set to Launch Phase 3 Trial for HPV16-Positive Cancer

PDS Biotech Reaffirms Guidance for First Quarter Initiation of VERSATILE-003 Phase 3 Clinical Trial in HPV16-Positive Recurrent/Metastatic Head and Neck Squamous Cell Carcinoma

Analysts Have Conflicting Sentiments on These Energy Companies: Pyxis Tankers (PXS), Strike Energy Limited (AU:STX) and Precision Drilling (PDS)

Analysts Have Conflicting Sentiments on These Energy Companies: Strike Energy Limited (AU:STX), Precision Drilling (PDS) and Origin Energy Limited (OtherOGFGF)

Precision Drilling downgraded to Hold from Buy at TD Securities

Precision Drilling Downgraded to Hold at TD

MT Newswires Live

TD Cowen Downgrades Precision Drilling to Hold, Price Target is CA$100

MT Newswires Live

Precision Drilling to Announce 2024 Year-End Results

Precision Drilling Corporation 2024 Fourth Quarter and Year-End Results Conference Call and Webcast

Precision Drilling (PDS) Receives a Buy from RBC Capital

Sector Update: Energy Stocks Gain Late Afternoon

MT Newswires Live

Precision Drilling Cuts Debt by $176 Million in 2024, Provides Financial Update

MT Newswires Live

Precision Drilling Meets 2024 Debt Repayment Target, Provides Financial Update

Precision Drilling Meets 2024 Financial Targets and Plans for 2025

Precision Drilling Sees Increased Share Buyback, Further Reduced Debt

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PDS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDS\",,,,,undefined,":{"symbol":"PDS","market":"US","secType":"STK","nameCN":"Precision Drilling","latestPrice":50.54,"timestamp":1750449600000,"preClose":51.06,"halted":0,"volume":100662,"hourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.54,"latestTime":"17:01 EDT","volume":5927,"amount":300211.9781,"timestamp":1750453288469},"delay":0,"floatShares":12928205,"shares":13523169,"eps":5.201101,"marketStatus":"Market Closed","change":-0.52,"latestTime":"06-20 16:00:00 EDT","open":51.17,"high":51.17,"low":50.22,"amount":5093220.983472,"amplitude":0.018606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.201101,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1275451200000,"exchange":"NYSE","adjPreClose":51.06,"dividendRate":0.00002,"preHourTrading":{"tag":"盘前","latestPrice":51.97,"preClose":51.06,"latestTime":"07:59 EDT","volume":20,"amount":1039.4,"timestamp":1750420751672},"postHourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.54,"latestTime":"17:01 EDT","volume":5927,"amount":300211.9781,"timestamp":1750453288469},"volumeRatio":0.7123493124114394,"impliedVol":0.1227,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDS\",,,,,undefined,":{"symbol":"PDS","floatShares":12928205,"roa":"4.43%","roe":"6.58%","lyrEps":5.431232,"volumeRatio":0.7123493124114394,"shares":13523169,"dividePrice":0.001,"high":51.17,"amplitude":0.018606,"preClose":51.06,"low":50.22,"week52Low":36.2,"pbRate":"0.55","psRate":"0.50","week52High":79.07,"institutionHeld":0.0675,"latestPrice":50.54,"eps":5.201101,"divideRate":0.00002,"volume":100662,"delay":0,"ttmEps":5.201101,"open":51.17,"prevYearClose":61.07,"prevWeekClose":51.14,"prevMonthClose":43.06,"prevQuarterClose":46.62,"fiveDayClose":49.96,"twentyDayClose":41.44,"sixtyDayClose":46.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511508115","title":"Precision Drilling (PDS) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508115","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508115?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:10","pubTimestamp":1739409002,"startTime":"0","endTime":"0","summary":"Precision Drilling  came out with quarterly earnings of $0.76 per share, missing the Zacks Consensus Estimate of $1.40 per share. This compares to earnings of $3.45 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -45.71%. A quarter ago, it was expected that this oilfield services company would post earnings of $1.55 per share when it actually produced earnings of $1.69, delivering a surprise of 9.03%.Precision Drilling , which belongs to the Zacks Oil and Gas - Drilling industry, posted revenues of $334.62 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.70%. This compares to year-ago revenues of $372.34 million. The company has topped consensus revenue estimates just once over the last four quarters.Precision Drilling shares have lost about 6.7% since the beginning of the year versus the S&P 500's gain of 3.2%.While Precision Drilling has underperformed the market so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/precision-drilling-pds-misses-q4-011002583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NE","PDS"],"gpt_icon":0},{"id":"2511953098","title":"Precision Drilling: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511953098","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511953098?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:18","pubTimestamp":1739405909,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta  — CALGARY, Alberta  — Precision Drilling Corp.  on Wednesday reported profit of $10.6 million in its fourth quarter.The Calgary, Alberta-based company said it had profit of 76 cents per share.The oilfield services company posted revenue of $334.6 million in the period.For the year, the company reported profit of $81.2 million, or $5.70 per share. Revenue was reported as $1.39 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/precision-drilling-q4-earnings-snapshot-001829687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDS"],"gpt_icon":0},{"id":"2511108537","title":"Precision Drilling reports Q4 EPS C$1.06 vs. C$9.81 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511108537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511108537?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:50","pubTimestamp":1739404216,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue C$468.17M vs. C$506.87M last year. “Through 2024 Precision demonstrated remarkable market resilience despite weaker than expecte...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/precision-drilling-reports-q4-eps-c1-06-vs-c9-81-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/precision-drilling-reports-q4-eps-c1-06-vs-c9-81-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDS"],"gpt_icon":0},{"id":"2511537100","title":"Precision Drilling provides 2025 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2511537100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511537100?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:50","pubTimestamp":1739404209,"startTime":"0","endTime":"0","summary":"The company stated, “The long-term outlook for global energy demand remains positive with rising demand for all types of energy including oil and n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/precision-drilling-provides-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/precision-drilling-provides-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDS","BK4092"],"gpt_icon":0},{"id":"2511376375","title":"Precision Drilling Announces 2024 Fourth Quarter and Year End Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511376375","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511376375?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:45","pubTimestamp":1739403900,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Feb.  12, 2025  (GLOBE NEWSWIRE) -- This news release contains “forward-looking information and statements” within the meaning of applicable securities laws. For a full disclosure of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025517/0/en/Precision-Drilling-Announces-2024-Fourth-Quarter-and-Year-End-Unaudited-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWC","LNG","IE00B29SXL02.USD","LU0630314457.HKD","DSU","NCI","LU0251131958.USD","LU0345780950.USD","LU0122376428.USD","LU0368265418.SGD","BK4144","BK4202","LU0345781412.USD","LU0788109394.HKD","LU0170899867.USD","IE00B29SXK94.USD","LU0345770993.USD","LU2449327464.USD","BK4092","LU0251142724.SGD","LU0742534661.SGD","LU0314104364.USD","LU0048573561.USD","PDS","LU0345770308.USD"],"gpt_icon":0},{"id":"2509280078","title":"PDS Biotech Set to Launch Phase 3 Trial for HPV16-Positive Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280078?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:27","pubTimestamp":1738769243,"startTime":"0","endTime":"0","summary":"An update from NetScientific ( ($GB:EMVC) ) is now available. PDS Biotechnology, a portfolio company of EMV Capital, has announced the planned init...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pds-biotech-set-to-launch-phase-3-trial-for-hpv16-positive-cancer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pds-biotech-set-to-launch-phase-3-trial-for-hpv16-positive-cancer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4092","PDS"],"gpt_icon":0},{"id":"2509283900","title":"PDS Biotech Reaffirms Guidance for First Quarter Initiation of VERSATILE-003 Phase 3 Clinical Trial in HPV16-Positive Recurrent/Metastatic Head and Neck Squamous Cell Carcinoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283900","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283900?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760400,"startTime":"0","endTime":"0","summary":"FDA-cleared amended trial design; First site initiation expected Q1 2025. PDS Biotech submitted its updated clinical protocol on November 15, 2024, amending the Investigational New Drug  application. The window for comments from the U.S. Food and Drug Administration  has passed, and the Company is on track to initiate site activation in the first quarter of 2025. The Company has received Fast Track designation from the FDA for the combination of Versamune HPV and pembrolizumab in R/M HNSCC. . “The integral elements for trial initiation are ready, including alignment with the FDA,” said Frank Bedu-Addo, PhD, President and Chief Executive Officer of PDS Biotech. “We look forward to initiating VERSATILE-003 this quarter and advancing the combination of Versamune HPV plus pembrolizumab to potentially provide improved outcomes for patients with HPV16-positive R/M HNSCC.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pds-biotech-reaffirms-guidance-first-130000399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","PDSB","PDS","BK4231","BK4080","ADC","BK4092"],"gpt_icon":0},{"id":"2508113433","title":"Analysts Have Conflicting Sentiments on These Energy Companies: Pyxis Tankers (PXS), Strike Energy Limited (AU:STX) and Precision Drilling (PDS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508113433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508113433?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:03","pubTimestamp":1738659818,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Pyxis Tankers (PXS – Research Report), Strike Energy L...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-energy-companies-pyxis-tankers-pxs-strike-energy-limited-austx-and-precision-drilling-pds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-energy-companies-pyxis-tankers-pxs-strike-energy-limited-austx-and-precision-drilling-pds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","IE00B894F039.SGD","BK4588","STX","PXSAW","BK4585","BK4021","IE00B19Z9Z06.USD","BK4512","PDS","PXS","IE00B19Z9P08.USD","BK4092"],"gpt_icon":0},{"id":"2508343314","title":"Analysts Have Conflicting Sentiments on These Energy Companies: Strike Energy Limited (AU:STX), Precision Drilling (PDS) and Origin Energy Limited (OtherOGFGF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508343314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508343314?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:02","pubTimestamp":1738659755,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Strike Energy Limited (AU:STX – Research Report), Prec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-energy-companies-strike-energy-limited-austx-precision-drilling-pds-and-origin-energy-limited-otherogfgf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-energy-companies-strike-energy-limited-austx-precision-drilling-pds-and-origin-energy-limited-otherogfgf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4512","PDS","STX","IE00B894F039.SGD","BK4588","BK4585","BK4092","BK4170"],"gpt_icon":0},{"id":"2508144940","title":"Precision Drilling downgraded to Hold from Buy at TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144940","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144940?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:05","pubTimestamp":1738595117,"startTime":"0","endTime":"0","summary":"TD Securities analyst Aaron MacNeil downgraded Precision Drilling (PDS) to Hold from Buy with a price target of C$100, down from C$120. The propose...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/precision-drilling-downgraded-to-hold-from-buy-at-td-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/precision-drilling-downgraded-to-hold-from-buy-at-td-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","PDS"],"gpt_icon":0},{"id":"2508148181","title":"Precision Drilling Downgraded to Hold at TD","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148181","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148181?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:19","pubTimestamp":1738588744,"startTime":"0","endTime":"0","summary":"Precision Drilling Corp. (PD.TO) was downgraded to Hold from Buy at TD Securities on Monday.Analyst Aaron MacNeil lowered his price target on shares of the Canadian drilling rig contractor to $100 fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","PDS"],"gpt_icon":0},{"id":"2508314885","title":"TD Cowen Downgrades Precision Drilling to Hold, Price Target is CA$100","url":"https://stock-news.laohu8.com/highlight/detail?id=2508314885","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508314885?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:11","pubTimestamp":1738588284,"startTime":"0","endTime":"0","summary":"Precision Drilling (PDS) has an average rating of buy and mean price target of $86.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COWN","TD","PDS","CA"],"gpt_icon":0},{"id":"2503684025","title":"Precision Drilling to Announce 2024 Year-End Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684025?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:30","pubTimestamp":1736890248,"startTime":"0","endTime":"0","summary":"Precision Drilling ( ($TSE:PD) ) has shared an update. On January 14, 2025, Precision Drilling announced its plan to release its 2024 fourth quarte...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/precision-drilling-to-announce-2024-year-end-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/precision-drilling-to-announce-2024-year-end-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4092","PDS"],"gpt_icon":0},{"id":"2503368129","title":"Precision Drilling Corporation 2024 Fourth Quarter and Year-End Results Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2503368129","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503368129?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:00","pubTimestamp":1736888400,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Jan. 14, 2025  -- Precision Drilling Corporation  intends to release its 2024 fourth quarter and year-end results after the market closes on Wednesday, February 12, 2025 and has scheduled a conference call to begin at 11:00 a.m. MT  on the next day, Thursday, February 13, 2025.To participate in the conference call please register at the URL link below. Once registered, you will receive a dial-in number and a unique PIN, which will allow you to ask questions.The call will also be webcast and can be accessed through the link below. A replay of the webcast call will be available on Precision’s website for 12 months.Precision is headquartered in Calgary, Alberta, Canada and is listed on the Toronto Stock Exchange under the trading symbol “PD” and on the New York Stock Exchange under the trading symbol “PDS”.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/precision-drilling-corporation-2024-fourth-210000274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDS","BK4092"],"gpt_icon":0},{"id":"2503564235","title":"Precision Drilling (PDS) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503564235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503564235?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:48","pubTimestamp":1736819285,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Keith Mackey maintained a Buy rating on Precision Drilling (PDS – Research Report) on January 10 and set a price target of C$12...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/precision-drilling-pds-receives-a-buy-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/precision-drilling-pds-receives-a-buy-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDS","BK4207","BK4092"],"gpt_icon":0},{"id":"2501737969","title":"Sector Update: Energy Stocks Gain Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2501737969","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501737969?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:48","pubTimestamp":1736282889,"startTime":"0","endTime":"0","summary":"Energy stocks were higher late Tuesday afternoon, with the NYSE Energy Sector Index rising 1% and the Energy Select Sector SPDR Fund (XLE) up 0.9%.The Philadelphia Oil Service Sector index added 0.7%,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4592","LU0098860793.USD","SG9999002232.USD","LU0433182093.SGD","LU0466842654.USD","LU0795875086.SGD","LU0149725797.USD","BK4570","LU1074936037.SGD","BK4588","LU1582987324.SGD","LU2592432038.USD","BK4179","LU0300736492.USD","LU1267930813.SGD","LU2505996681.GBP","BK4550","PDS","LU1732799900.SGD","BK4585","LU0278409577.USD","LU2602419157.SGD","LU2430703095.HKD","BK4516","LBRT","SG9999014567.USD","XLE","LU1582986359.USD","LU0170899867.USD","LU0788109394.HKD","IE00BWXC8680.SGD","HNRG","LU1718418525.SGD","LU2505996509.AUD","LU0795875169.SGD","LU1066053197.SGD","LU2347655156.SGD","LU2430703251.USD","SG9999002224.SGD","LU0985489474.SGD","LU1430597077.USD","LU0683600562.USD","LU0912757837.SGD","IE00B2Q91V27.USD","LU0203345920.USD","LU1732800096.USD","LU1929549753.HKD","SG9999002521.SGD","XOM","LU0787776722.HKD"],"gpt_icon":0},{"id":"2501733467","title":"Precision Drilling Cuts Debt by $176 Million in 2024, Provides Financial Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2501733467","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501733467?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:12","pubTimestamp":1736273579,"startTime":"0","endTime":"0","summary":"Precision Drilling  said Tuesday it reduced its debt by $176 million in 2024, achieving the midpoint of its debt reduction target.The drilling rig contractor said it is committed to repay $600 million by 2026 as part of a long-term debt reduction target and achieve a sustained net debt to adjusted earnings before interest, taxes, depreciation, and amortization ratio of below 1.0. Precision Drilling also said that over the past three years it has cut its debt by $435 million and lowered its net debt to adjusted EBITDA ratio, which is expected to be around 1.4 times as of Dec. 31, 2024.Precision Drilling said it plans to further cut its debt while boosting its share buyback allocation, citing a \"strong free cash flow outlook\" for 2025.Precision said it plans to release its Q4 results after the market closes on Feb. 12.Shares of Precision Drilling were up 5% in recent Tuesday trading.Price: 66.49, Change: +3.16, Percent Change: +4.99","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDS","BK4092"],"gpt_icon":0},{"id":"2501786246","title":"Precision Drilling Meets 2024 Debt Repayment Target, Provides Financial Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786246","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786246?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:25","pubTimestamp":1736263554,"startTime":"0","endTime":"0","summary":"Precision Drilling  said Tuesday that it reduced debt by $176 million in 2024, achieving the mid-point of its debt reduction target range.The company said it remains committed to its long-term debt reduction target of repaying $600 million between 2022 and 2026 and reaching a sustained net debt to adjusted EBITDA leverage ratio of below 1.0 times.Precision said that over the past three years, it reduced its debt by $435 million and lowered its net debt to adjusted EBITDA leverage ratio, which is expected to be about 1.4 times as at Dec. 31, 2024.Precision plans to release fourth-quarter results after markets close on Feb. 12.With a closing share price of $87.92 on Dec. 31, the company said it expects its share-based compensation expense to be $15 million for the fourth quarter of 2024 and $47 million for full year 2024.\"With a strong free cash flow outlook, we plan to improve our capital returns to shareholders in 2025 by continuing to reduce our debt and increasing the percentage of f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/precision-drilling-meets-2024-debt-152554467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","PDS"],"gpt_icon":0},{"id":"2501272969","title":"Precision Drilling Meets 2024 Financial Targets and Plans for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272969","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272969?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:29","pubTimestamp":1736249396,"startTime":"0","endTime":"0","summary":"Precision Drilling ( ($TSE:PD) ) has issued an update. Precision Drilling announced it met its 2024 debt repayment and share repurchase targets, re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/precision-drilling-meets-2024-financial-targets-and-plans-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/precision-drilling-meets-2024-financial-targets-and-plans-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDS","BK4092"],"gpt_icon":0},{"id":"2501966274","title":"Precision Drilling Sees Increased Share Buyback, Further Reduced Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2501966274","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501966274?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:18","pubTimestamp":1736248680,"startTime":"0","endTime":"0","summary":"Precision Drilling said it is increasing the size of its share buyback program amid plans to further reduce its debt position.The Canadian drilling rig company on Tuesday said that it returned $75 million to shareholders through stock repurchases, decreasing the number of shares outstanding by 4% as of Dec. 31.Precision Drilling, which expects to release its fourth-quarter results after the market closes on Feb. 12, said that drilling field margins in Canada and the U.S. are expected to align with its previous guidance.The company's long-term debt reduction target of repaying $600 million between 2022 and 2026 remains unchanged, it added.\"With a strong free cash flow outlook, we plan to improve our capital returns to shareholders in 2025 by continuing to reduce our debt and increasing the percentage of free cash flow returned directly to shareholders,\" Finance Chief Carey Ford said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","PDS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"PDS","fiscalQuarterEnding":"2025/03","expectedEps":1.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.53},{"market":"US","date":"2025-02-12","symbol":"PDS","fiscalQuarterEnding":"2024/12","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-10-29","symbol":"PDS","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.69},{"market":"US","date":"2024-07-30","symbol":"PDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.05},{"market":"US","date":"2024-04-25","symbol":"PDS","fiscalQuarterEnding":"2024/03","expectedEps":2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.0531314,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-18","value":0.0525378,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDS","date":"2025-06-20","current":8.645961,"percent":0.974297,"low":-34.316721,"twenty":-6.749417,"median":-3.148928,"eighty":7.130976,"high":10.134185,"avg":-1.980234,"sd":9.61835,"marketCap":687255844.44},"quantilePoints":[{"date":"2020-06-26","current":-11.120463,"twenty":-7.608805,"median":-2.690106,"eighty":-0.498879,"marketCap":192067000.09},{"date":"2020-07-02","current":-11.583815,"twenty":-7.750943,"median":-2.692299,"eighty":-0.499102,"marketCap":201640974.73},{"date":"2020-07-10","current":-9.730405,"twenty":-7.884197,"median":-2.699497,"eighty":-0.499113,"marketCap":169413298.72},{"date":"2020-07-17","current":-10.193757,"twenty":-8.040614,"median":-2.708847,"eighty":-0.499113,"marketCap":177759065.96},{"date":"2020-07-24","current":-4.205897,"twenty":-8.146263,"median":-2.713498,"eighty":-0.499113,"marketCap":184100659.5},{"date":"2020-07-31","current":-3.972236,"twenty":-8.116601,"median":-2.723693,"eighty":-0.499113,"marketCap":174211679.81},{"date":"2020-08-07","current":-4.159165,"twenty":-8.040614,"median":-2.742689,"eighty":-0.499749,"marketCap":182667649.9},{"date":"2020-08-14","current":-4.860148,"twenty":-7.968591,"median":-2.746087,"eighty":-0.500173,"marketCap":215393377.04},{"date":"2020-08-21","current":-4.673219,"twenty":-7.937499,"median":-2.759302,"eighty":-0.50021,"marketCap":208049279.98},{"date":"2020-08-28","current":-4.299362,"twenty":-7.901964,"median":-2.770869,"eighty":-0.500235,"marketCap":192689054.71},{"date":"2020-09-04","current":-4.112433,"twenty":-7.884197,"median":-2.771484,"eighty":-0.500235,"marketCap":184094953.32},{"date":"2020-09-11","current":-3.878772,"twenty":-7.86643,"median":-2.778683,"eighty":-0.500235,"marketCap":172843343.75},{"date":"2020-09-18","current":-4.112433,"twenty":-7.807331,"median":-2.788076,"eighty":-0.500634,"marketCap":183404469.7},{"date":"2020-09-25","current":-3.925504,"twenty":-7.755573,"median":-2.792616,"eighty":-0.501656,"marketCap":171941317.19},{"date":"2020-10-02","current":-4.018968,"twenty":-7.750943,"median":-2.794225,"eighty":-0.502389,"marketCap":177417678.62},{"date":"2020-10-09","current":-4.626487,"twenty":-7.715409,"median":-2.800279,"eighty":-0.502862,"marketCap":206927043.53},{"date":"2020-10-16","current":-4.533023,"twenty":-7.662107,"median":-2.807477,"eighty":-0.504624,"marketCap":201956276.03},{"date":"2020-10-23","current":-3.41153,"twenty":-7.635456,"median":-2.819946,"eighty":-0.506955,"marketCap":217169546.99},{"date":"2020-10-30","current":-3.050695,"twenty":-7.525081,"median":-2.819946,"eighty":-0.508789,"marketCap":191848559.36},{"date":"2020-11-06","current":-2.853876,"twenty":-7.317729,"median":-2.822104,"eighty":-0.510659,"marketCap":183282443.46},{"date":"2020-11-13","current":-3.216351,"twenty":-6.995456,"median":-2.83046,"eighty":-0.511156,"marketCap":204497595.24},{"date":"2020-11-20","current":-3.859293,"twenty":-6.716328,"median":-2.836918,"eighty":-0.511773,"marketCap":247184891.05},{"date":"2020-11-27","current":-4.23817,"twenty":-6.658783,"median":-2.842156,"eighty":-0.512465,"marketCap":273214524.53},{"date":"2020-12-04","current":-4.64657,"twenty":-6.576576,"median":-2.852792,"eighty":-0.51522,"marketCap":303666358.7},{"date":"2020-12-11","current":-4.44647,"twenty":-6.568355,"median":-2.853852,"eighty":-0.516121,"marketCap":291518192.22},{"date":"2020-12-18","current":-3.852619,"twenty":-6.535472,"median":-2.858969,"eighty":-0.516493,"marketCap":252230582.24},{"date":"2020-12-24","current":-3.303646,"twenty":-6.535472,"median":-2.866048,"eighty":-0.517128,"marketCap":215552360.57},{"date":"2020-12-31","current":-3.419649,"twenty":-6.50259,"median":-2.869406,"eighty":-0.517413,"marketCap":224579852.46},{"date":"2021-01-08","current":-4.726729,"twenty":-6.39572,"median":-2.877244,"eighty":-0.518404,"marketCap":311133220.06},{"date":"2021-01-15","current":-4.814957,"twenty":-5.573116,"median":-2.883258,"eighty":-0.519554,"marketCap":316375832.12},{"date":"2021-01-22","current":-4.342775,"twenty":-5.334901,"median":-2.88791,"eighty":-0.522641,"marketCap":285572163.98},{"date":"2021-01-29","current":-4.006626,"twenty":-5.275195,"median":-2.88894,"eighty":-0.525139,"marketCap":262301060.07},{"date":"2021-02-05","current":-4.957214,"twenty":-5.247762,"median":-2.900636,"eighty":-0.525577,"marketCap":324685474.55},{"date":"2021-02-12","current":-3.424893,"twenty":-5.191282,"median":-2.924028,"eighty":-0.526877,"marketCap":323922847.65},{"date":"2021-02-19","current":-3.255721,"twenty":-5.153559,"median":-2.929854,"eighty":-0.53154,"marketCap":310390728.01},{"date":"2021-02-26","current":-3.293812,"twenty":-5.148788,"median":-2.940817,"eighty":-0.538534,"marketCap":311576918.66},{"date":"2021-03-05","current":-3.583589,"twenty":-5.134153,"median":-2.941234,"eighty":-0.541838,"marketCap":339236603.1},{"date":"2021-03-12","current":-3.79609,"twenty":-5.11221,"median":-2.947723,"eighty":-0.544232,"marketCap":365235217.75},{"date":"2021-03-19","current":-3.039891,"twenty":-5.094459,"median":-2.952285,"eighty":-0.544842,"marketCap":291952631.28},{"date":"2021-03-26","current":-2.983412,"twenty":-5.075095,"median":-2.950155,"eighty":-0.546924,"marketCap":285033606.37},{"date":"2021-04-01","current":-3.223724,"twenty":-5.073481,"median":-2.950155,"eighty":-0.549742,"marketCap":308149718.74},{"date":"2021-04-09","current":-3.379872,"twenty":-5.062186,"median":-2.956395,"eighty":-0.550149,"marketCap":323332816.54},{"date":"2021-04-16","current":-3.848314,"twenty":-5.036461,"median":-2.970901,"eighty":-0.550833,"marketCap":369848220.47},{"date":"2021-04-23","current":-2.757526,"twenty":-5.010925,"median":-2.971556,"eighty":-0.550874,"marketCap":333164301.49},{"date":"2021-04-30","current":-2.781321,"twenty":-5.00732,"median":-2.959617,"eighty":-0.551227,"marketCap":340840032.63},{"date":"2021-05-07","current":-2.996353,"twenty":-4.99441,"median":-2.952285,"eighty":-0.552006,"marketCap":372507246.73},{"date":"2021-05-14","current":-3.00781,"twenty":-4.993405,"median":-2.950155,"eighty":-0.552309,"marketCap":375164229.36},{"date":"2021-05-21","current":-3.25545,"twenty":-4.987161,"median":-2.956395,"eighty":-0.553612,"marketCap":407828076.97},{"date":"2021-05-28","current":-3.375304,"twenty":-4.978273,"median":-2.970901,"eighty":-0.555614,"marketCap":421513696.15},{"date":"2021-06-04","current":-4.171981,"twenty":-4.978273,"median":-2.974162,"eighty":-0.556336,"marketCap":520724148.22},{"date":"2021-06-11","current":-4.055652,"twenty":-4.957214,"median":-2.982509,"eighty":-0.557733,"marketCap":503552626.04},{"date":"2021-06-18","current":-4.05389,"twenty":-4.954068,"median":-2.990721,"eighty":-0.559515,"marketCap":490587940.58},{"date":"2021-06-25","current":-4.327968,"twenty":-4.953612,"median":-3.001878,"eighty":-0.562333,"marketCap":531549227.95},{"date":"2021-07-02","current":-4.543881,"twenty":-4.93793,"median":-3.007239,"eighty":-0.562333,"marketCap":555437282.8},{"date":"2021-07-09","current":-4.569439,"twenty":-4.93793,"median":-3.017318,"eighty":-1.569483,"marketCap":553042210.46},{"date":"2021-07-16","current":-3.864414,"twenty":-4.931476,"median":-3.0322,"eighty":-1.842857,"marketCap":463404956.55},{"date":"2021-07-23","current":-3.10615,"twenty":-4.923407,"median":-3.050695,"eighty":-1.848253,"marketCap":439494084.78},{"date":"2021-07-30","current":-3.101665,"twenty":-4.921285,"median":-3.062434,"eighty":-1.859046,"marketCap":442751803.86},{"date":"2021-08-06","current":-3.10017,"twenty":-4.909736,"median":-3.062478,"eighty":-1.861744,"marketCap":439091331.43},{"date":"2021-08-13","current":-2.958914,"twenty":-4.869494,"median":-3.062434,"eighty":-1.861744,"marketCap":421276641.61},{"date":"2021-08-20","current":-2.836342,"twenty":-4.860148,"median":-3.050695,"eighty":-1.872537,"marketCap":392801350.56},{"date":"2021-08-27","current":-3.076254,"twenty":-4.860148,"median":-3.046358,"eighty":-1.886028,"marketCap":433469060.1},{"date":"2021-09-03","current":-3.133803,"twenty":-4.860148,"median":-3.048527,"eighty":-1.888726,"marketCap":445748733.52},{"date":"2021-09-10","current":-3.148003,"twenty":-4.858406,"median":-3.055063,"eighty":-1.888726,"marketCap":443393109.15},{"date":"2021-09-17","current":-3.248901,"twenty":-4.847563,"median":-3.062434,"eighty":-1.89682,"marketCap":453645326.62},{"date":"2021-09-24","current":-3.445464,"twenty":-4.841108,"median":-3.075775,"eighty":-1.918405,"marketCap":483141777.28},{"date":"2021-10-01","current":-3.854286,"twenty":-4.826585,"median":-3.090454,"eighty":-1.929198,"marketCap":541313301.88},{"date":"2021-10-08","current":-4.171927,"twenty":-4.815735,"median":-3.096019,"eighty":-1.937293,"marketCap":595542174.95},{"date":"2021-10-15","current":-4.565053,"twenty":-4.811283,"median":-3.101665,"eighty":-1.942689,"marketCap":656907732.04},{"date":"2021-10-22","current":-3.936682,"twenty":-4.803993,"median":-3.105891,"eighty":-1.942689,"marketCap":597132056.41},{"date":"2021-10-29","current":-3.886321,"twenty":-4.797164,"median":-3.115866,"eighty":-1.950784,"marketCap":587938318.65},{"date":"2021-11-05","current":-3.812552,"twenty":-4.779,"median":-3.118374,"eighty":-1.95618,"marketCap":574618596.22},{"date":"2021-11-12","current":-3.510386,"twenty":-4.767407,"median":-3.124807,"eighty":-1.95618,"marketCap":524073921.11},{"date":"2021-11-19","current":-3.145799,"twenty":-4.742711,"median":-3.134297,"eighty":-1.980464,"marketCap":467030693.12},{"date":"2021-11-26","current":-3.045077,"twenty":-4.723461,"median":-3.134297,"eighty":-2.002049,"marketCap":446636663.28},{"date":"2021-12-03","current":-2.85569,"twenty":-4.712714,"median":-3.124807,"eighty":-2.01554,"marketCap":418370955.02},{"date":"2021-12-10","current":-3.09331,"twenty":-4.700716,"median":-3.118374,"eighty":-2.023635,"marketCap":456319730.4},{"date":"2021-12-17","current":-2.854981,"twenty":-4.686813,"median":-3.115866,"eighty":-2.032875,"marketCap":417891673.43},{"date":"2021-12-23","current":-3.148636,"twenty":-4.673219,"median":-3.116301,"eighty":-2.046735,"marketCap":460932368.41},{"date":"2021-12-31","current":-3.169916,"twenty":-4.672758,"median":-3.118374,"eighty":-2.046735,"marketCap":469837575.17},{"date":"2022-01-07","current":-3.704028,"twenty":-4.666044,"median":-3.124807,"eighty":-2.047511,"marketCap":548655578.9},{"date":"2022-01-14","current":-3.996974,"twenty":-4.642553,"median":-3.134297,"eighty":-2.050616,"marketCap":597540627.27},{"date":"2022-01-21","current":-3.611817,"twenty":-4.626487,"median":-3.141672,"eighty":-2.050616,"marketCap":540749126.77},{"date":"2022-01-28","current":-3.896251,"twenty":-4.626487,"median":-3.144774,"eighty":-2.061896,"marketCap":572723262.78},{"date":"2022-02-04","current":-4.178558,"twenty":-4.625431,"median":-3.14832,"eighty":-2.064107,"marketCap":613931739.03},{"date":"2022-02-11","current":-5.074681,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":709756755.16},{"date":"2022-02-18","current":-5.377692,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":748424792.48},{"date":"2022-02-25","current":-5.056681,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":704019600.66},{"date":"2022-03-04","current":-5.5937,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":777200429.23},{"date":"2022-03-11","current":-6.565935,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":915958239.03},{"date":"2022-03-18","current":-6.025913,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":846629949.7},{"date":"2022-03-25","current":-6.715857,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":953123022.83},{"date":"2022-04-01","current":-7.251985,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":1028634906.72},{"date":"2022-04-08","current":-7.47339,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":1053008679.52},{"date":"2022-04-14","current":-7.959869,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":1119171628.54},{"date":"2022-04-22","current":-7.023684,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":980948930.79},{"date":"2022-04-29","current":-6.791764,"twenty":-4.671373,"median":-3.148928,"eighty":-2.0749,"marketCap":981038514.54},{"date":"2022-05-06","current":-6.243402,"twenty":-4.7723,"median":-3.148928,"eighty":-2.0749,"marketCap":898304557.57},{"date":"2022-05-13","current":-6.147237,"twenty":-4.860148,"median":-3.148928,"eighty":-2.0749,"marketCap":880002056.17},{"date":"2022-05-20","current":-6.947391,"twenty":-4.946064,"median":-3.148928,"eighty":-2.0749,"marketCap":1001774922.3},{"date":"2022-05-27","current":-7.233684,"twenty":-5.027279,"median":-3.148928,"eighty":-2.0749,"marketCap":1050651235.32},{"date":"2022-06-03","current":-7.596323,"twenty":-5.147349,"median":-3.148928,"eighty":-2.0749,"marketCap":1117624050.67},{"date":"2022-06-10","current":-7.503094,"twenty":-5.538648,"median":-3.148928,"eighty":-2.0749,"marketCap":1085319481.02},{"date":"2022-06-17","current":-5.881498,"twenty":-5.632987,"median":-3.148928,"eighty":-2.0749,"marketCap":834053164.45},{"date":"2022-06-24","current":-5.761842,"twenty":-5.838774,"median":-3.149104,"eighty":-2.072202,"marketCap":825776232.87},{"date":"2022-07-01","current":-6.071626,"twenty":-5.9875,"median":-3.149346,"eighty":-2.072202,"marketCap":870308689.9},{"date":"2022-07-08","current":-5.391128,"twenty":-5.9875,"median":-3.154758,"eighty":-2.072202,"marketCap":771386215.9},{"date":"2022-07-15","current":-5.063726,"twenty":-5.9875,"median":-3.16644,"eighty":-2.072202,"marketCap":720209252.53},{"date":"2022-07-22","current":-5.355892,"twenty":-5.9875,"median":-3.169916,"eighty":-2.072202,"marketCap":771094496.2},{"date":"2022-07-29","current":-8.860482,"twenty":-6.036857,"median":-3.184708,"eighty":-2.072202,"marketCap":925156627.34},{"date":"2022-08-05","current":-8.260511,"twenty":-6.098145,"median":-3.201815,"eighty":-2.072202,"marketCap":853923260.59},{"date":"2022-08-12","current":-8.718357,"twenty":-6.185759,"median":-3.216351,"eighty":-2.072202,"marketCap":911839316.31},{"date":"2022-08-19","current":-8.287921,"twenty":-6.368901,"median":-3.240468,"eighty":-2.072202,"marketCap":853145252.8},{"date":"2022-08-26","current":-8.723433,"twenty":-6.494993,"median":-3.254592,"eighty":-2.072202,"marketCap":898141940.62},{"date":"2022-09-02","current":-8.248329,"twenty":-6.56104,"median":-3.259831,"eighty":-2.072202,"marketCap":842749244.91},{"date":"2022-09-09","current":-7.993519,"twenty":-6.58364,"median":-3.274559,"eighty":-2.072202,"marketCap":819938740.49},{"date":"2022-09-16","current":-8.236147,"twenty":-6.68496,"median":-3.28908,"eighty":-2.072202,"marketCap":830259321.14},{"date":"2022-09-23","current":-6.908293,"twenty":-6.772396,"median":-3.303646,"eighty":-2.072202,"marketCap":681504742.21},{"date":"2022-09-30","current":-7.099146,"twenty":-6.876698,"median":-3.314492,"eighty":-2.072202,"marketCap":691961869.7},{"date":"2022-10-07","current":-7.97423,"twenty":-6.972765,"median":-3.334459,"eighty":-2.072202,"marketCap":779767668.23},{"date":"2022-10-14","current":-7.867637,"twenty":-7.086493,"median":-3.350628,"eighty":-2.072202,"marketCap":759061004.13},{"date":"2022-10-21","current":-8.550852,"twenty":-7.154277,"median":-3.372779,"eighty":-2.072202,"marketCap":833941146.81},{"date":"2022-10-28","current":-20.249251,"twenty":-7.31737,"median":-3.380177,"eighty":-2.072202,"marketCap":967783270.21},{"date":"2022-11-04","current":-22.161046,"twenty":-7.388393,"median":-3.41148,"eighty":-2.072202,"marketCap":1067649764.71},{"date":"2022-11-11","current":-22.999662,"twenty":-7.480438,"median":-3.426961,"eighty":-2.072202,"marketCap":1126590307.53},{"date":"2022-11-18","current":-22.069711,"twenty":-7.596833,"median":-3.447966,"eighty":-2.072202,"marketCap":1074491202.95},{"date":"2022-11-25","current":-22.453731,"twenty":-7.662107,"median":-3.464105,"eighty":-2.072202,"marketCap":1093081420.7},{"date":"2022-12-02","current":-22.46411,"twenty":-7.735315,"median":-3.4752,"eighty":-2.072202,"marketCap":1086059432.13},{"date":"2022-12-09","current":-20.247175,"twenty":-7.780612,"median":-3.508834,"eighty":-2.072202,"marketCap":967648547.79},{"date":"2022-12-16","current":-20.772348,"twenty":-7.856804,"median":-3.569968,"eighty":-2.072202,"marketCap":987752215},{"date":"2022-12-23","current":-21.833072,"twenty":-7.945986,"median":-3.590707,"eighty":-2.072202,"marketCap":1046336777.22},{"date":"2022-12-30","current":-21.527932,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1035692341.62},{"date":"2023-01-06","current":-20.548163,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":993371256.85},{"date":"2023-01-13","current":-22.659233,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1100083511.29},{"date":"2023-01-20","current":-23.767701,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1154208334.58},{"date":"2023-01-27","current":-22.420518,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1096572319.87},{"date":"2023-02-03","current":-20.573073,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1001004260.17},{"date":"2023-02-10","current":-34.174835,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":877161262.05},{"date":"2023-02-17","current":-31.585414,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":802238692.91},{"date":"2023-02-24","current":-30.473974,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":767399012.34},{"date":"2023-03-03","current":-32.152959,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":809542676.01},{"date":"2023-03-10","current":-30.216917,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":752165809.42},{"date":"2023-03-17","current":-24.953248,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":623217841.04},{"date":"2023-03-24","current":-26.751969,"twenty":-7.984382,"median":-3.598508,"eighty":-2.072202,"marketCap":667131063.52},{"date":"2023-03-31","current":-27.8842,"twenty":-8.031899,"median":-3.602148,"eighty":-2.0749,"marketCap":706744873.28},{"date":"2023-04-06","current":-28.478421,"twenty":-8.104261,"median":-3.602148,"eighty":-2.0749,"marketCap":724295059.18},{"date":"2023-04-14","current":-27.671405,"twenty":-8.138139,"median":-3.598508,"eighty":-2.072202,"marketCap":710440589.2},{"date":"2023-04-21","current":-27.382325,"twenty":-8.138139,"median":-3.598508,"eighty":-2.072202,"marketCap":697462799.89},{"date":"2023-04-28","current":8.948624,"twenty":-8.071485,"median":-3.593375,"eighty":-2.050616,"marketCap":693408659.75},{"date":"2023-05-05","current":8.052261,"twenty":-7.984382,"median":-3.579011,"eighty":-2.023635,"marketCap":624773865.76},{"date":"2023-05-12","current":8.045751,"twenty":-7.949604,"median":-3.510386,"eighty":-1.95618,"marketCap":628712631.06},{"date":"2023-05-19","current":8.278829,"twenty":-7.819749,"median":-3.486512,"eighty":-1.929198,"marketCap":646178382.24},{"date":"2023-05-26","current":8.079606,"twenty":-7.715215,"median":-3.470827,"eighty":-1.88333,"marketCap":624504499.85},{"date":"2023-06-02","current":7.653815,"twenty":-7.621354,"median":-3.450354,"eighty":-1.856348,"marketCap":598920842.06},{"date":"2023-06-09","current":8.021011,"twenty":-7.495844,"median":-3.438337,"eighty":-0.561206,"marketCap":632960768.6},{"date":"2023-06-16","current":8.17466,"twenty":-7.495844,"median":-3.438337,"eighty":-0.561206,"marketCap":650949727.21},{"date":"2023-06-23","current":7.841143,"twenty":-7.500677,"median":-3.442292,"eighty":-0.814121,"marketCap":627449802.19},{"date":"2023-06-30","current":8.267123,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":657696309.13},{"date":"2023-07-07","current":8.269713,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":652039665.4},{"date":"2023-07-14","current":9.349553,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":750792676.22},{"date":"2023-07-21","current":9.64994,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":771375945.14},{"date":"2023-07-28","current":7.279147,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":865496452.5},{"date":"2023-08-04","current":7.629049,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":897119413.88},{"date":"2023-08-11","current":7.792974,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":912374894.78},{"date":"2023-08-18","current":7.570938,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":878363346.42},{"date":"2023-08-25","current":7.535377,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":871537312.2},{"date":"2023-09-01","current":7.730527,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":895957580.7},{"date":"2023-09-08","current":8.139366,"twenty":-7.528053,"median":-3.443993,"eighty":-1.848253,"marketCap":933726245.21},{"date":"2023-09-15","current":8.428788,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":978736090.26},{"date":"2023-09-22","current":8.411905,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":978579026.43},{"date":"2023-09-29","current":8.631782,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":1003644366.13},{"date":"2023-10-06","current":7.418285,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":847220829.12},{"date":"2023-10-13","current":7.766191,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":891659929.75},{"date":"2023-10-20","current":7.797735,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":891738072.64},{"date":"2023-10-27","current":7.975424,"twenty":-7.515573,"median":-3.432649,"eighty":-1.52977,"marketCap":842054451.97},{"date":"2023-11-03","current":7.638713,"twenty":-7.515573,"median":-3.411505,"eighty":-0.348148,"marketCap":808691195.17},{"date":"2023-11-10","current":7.605161,"twenty":-7.515573,"median":-3.41118,"eighty":-0.334994,"marketCap":806771220.77},{"date":"2023-11-17","current":7.865707,"twenty":-7.515573,"median":-3.41118,"eighty":-0.332528,"marketCap":834744095.39},{"date":"2023-11-24","current":7.846766,"twenty":-7.515573,"median":-3.41118,"eighty":-0.312182,"marketCap":836326557.8},{"date":"2023-12-01","current":7.824833,"twenty":-7.515573,"median":-3.41118,"eighty":-0.298001,"marketCap":841731112.96},{"date":"2023-12-08","current":7.136958,"twenty":-7.503094,"median":-3.41088,"eighty":-0.296974,"marketCap":766464541.42},{"date":"2023-12-15","current":7.304441,"twenty":-7.503094,"median":-3.41088,"eighty":-0.296974,"marketCap":795237347.98},{"date":"2023-12-22","current":7.147924,"twenty":-7.503094,"median":-3.41088,"eighty":-0.296974,"marketCap":784786512.56},{"date":"2023-12-29","current":7.152909,"twenty":-7.515573,"median":-3.41118,"eighty":-0.297796,"marketCap":791320021.67},{"date":"2024-01-05","current":6.881819,"twenty":-7.528053,"median":-3.41148,"eighty":-0.298001,"marketCap":752407442.6},{"date":"2024-01-12","current":7.260571,"twenty":-7.528053,"median":-3.41148,"eighty":-0.295741,"marketCap":788773223.91},{"date":"2024-01-19","current":7.150802,"twenty":-7.540532,"median":-3.411505,"eighty":-0.290191,"marketCap":773303744.85},{"date":"2024-01-26","current":8.073454,"twenty":-7.528053,"median":-3.41148,"eighty":-0.288547,"marketCap":873159030.37},{"date":"2024-02-02","current":8.029942,"twenty":-7.528053,"median":-3.41148,"eighty":-0.281765,"marketCap":874575152.74},{"date":"2024-02-09","current":4.302458,"twenty":-7.528053,"median":-3.41148,"eighty":-0.171715,"marketCap":923834257.57},{"date":"2024-02-16","current":4.213603,"twenty":-7.528053,"median":-3.41148,"eighty":-0.16842,"marketCap":902216770.18},{"date":"2024-02-23","current":4.090804,"twenty":-7.528053,"median":-3.41148,"eighty":4.047575,"marketCap":876526495.64},{"date":"2024-03-01","current":4.024413,"twenty":-7.515573,"median":-3.41118,"eighty":4.071436,"marketCap":857662981.68},{"date":"2024-03-08","current":4.257317,"twenty":-7.515573,"median":-3.41118,"eighty":4.145915,"marketCap":914501272.9},{"date":"2024-03-15","current":4.315883,"twenty":-7.515573,"median":-3.41118,"eighty":4.192644,"marketCap":923556297.03},{"date":"2024-03-22","current":4.462549,"twenty":-7.515573,"median":-3.41118,"eighty":4.22413,"marketCap":953868699.15},{"date":"2024-03-28","current":4.546644,"twenty":-7.515573,"median":-3.41118,"eighty":4.305542,"marketCap":971757840.41},{"date":"2024-04-05","current":5.092262,"twenty":-7.528053,"median":-3.41148,"eighty":4.433416,"marketCap":1091397304.31},{"date":"2024-04-12","current":5.010669,"twenty":-7.528053,"median":-3.378727,"eighty":4.542139,"marketCap":1056137682.82},{"date":"2024-04-19","current":4.646758,"twenty":-7.528053,"median":-3.355046,"eighty":4.713433,"marketCap":977545433.19},{"date":"2024-04-26","current":5.926062,"twenty":-7.515573,"median":-3.33924,"eighty":4.767094,"marketCap":994641549.87},{"date":"2024-05-03","current":6.031221,"twenty":-7.515573,"median":-3.312401,"eighty":5.13521,"marketCap":1011966624.1},{"date":"2024-05-10","current":6.392335,"twenty":-7.515573,"median":-3.294899,"eighty":5.870648,"marketCap":1074062116.72},{"date":"2024-05-17","current":6.071397,"twenty":-7.515573,"median":-3.276136,"eighty":6.079806,"marketCap":1025299276.56},{"date":"2024-05-24","current":5.97952,"twenty":-7.515573,"median":-3.264456,"eighty":6.122904,"marketCap":1003548207.68},{"date":"2024-05-31","current":6.385413,"twenty":-7.515573,"median":-3.264456,"eighty":6.149932,"marketCap":1076123211.96},{"date":"2024-06-07","current":5.772484,"twenty":-7.515573,"median":-3.264456,"eighty":6.149932,"marketCap":964990436.38},{"date":"2024-06-14","current":5.667392,"twenty":-7.515573,"median":-3.264456,"eighty":6.149932,"marketCap":947904624.94},{"date":"2024-06-21","current":5.670203,"twenty":-7.528053,"median":-3.26908,"eighty":6.152323,"marketCap":950691437.76},{"date":"2024-06-28","current":5.983694,"twenty":-7.528053,"median":-3.26908,"eighty":6.152323,"marketCap":1005246526.14},{"date":"2024-07-05","current":5.84623,"twenty":-7.528053,"median":-3.26908,"eighty":6.152323,"marketCap":986238784.13},{"date":"2024-07-12","current":6.134841,"twenty":-7.528053,"median":-3.26908,"eighty":6.152323,"marketCap":1035982908.95},{"date":"2024-07-19","current":6.106851,"twenty":-7.528053,"median":-3.26908,"eighty":6.245081,"marketCap":1022544710.49},{"date":"2024-07-26","current":6.293452,"twenty":-7.528053,"median":-3.26908,"eighty":6.271226,"marketCap":1044969954.07},{"date":"2024-08-02","current":6.136504,"twenty":-7.528053,"median":-3.26908,"eighty":6.30942,"marketCap":990817501.53},{"date":"2024-08-09","current":5.994594,"twenty":-7.528053,"median":-3.26908,"eighty":6.30942,"marketCap":976658352.93},{"date":"2024-08-16","current":6.086231,"twenty":-7.528053,"median":-3.26908,"eighty":6.30942,"marketCap":993150322.01},{"date":"2024-08-23","current":6.196779,"twenty":-7.528053,"median":-3.26908,"eighty":6.30942,"marketCap":1026705362.31},{"date":"2024-08-30","current":6.17335,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":1023498056.26},{"date":"2024-09-06","current":5.584447,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":921920141.97},{"date":"2024-09-13","current":5.440391,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":896207445.42},{"date":"2024-09-20","current":5.685045,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":936103116.86},{"date":"2024-09-27","current":5.263837,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":872746033.79},{"date":"2024-10-04","current":5.543171,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":912735352.35},{"date":"2024-10-11","current":5.468178,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":888382925.84},{"date":"2024-10-18","current":5.25003,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":850785435.32},{"date":"2024-10-25","current":5.140641,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":828957659.13},{"date":"2024-11-01","current":4.793692,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":836678931.76},{"date":"2024-11-08","current":5.150066,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":900197893.47},{"date":"2024-11-15","current":5.078328,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":877102448.76},{"date":"2024-11-22","current":5.362964,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":932143674.09},{"date":"2024-11-29","current":5.133867,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":890890896.63},{"date":"2024-12-06","current":4.831296,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":830788971.8},{"date":"2024-12-13","current":4.981714,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":850745750.71},{"date":"2024-12-20","current":4.715012,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":797586409.37},{"date":"2024-12-27","current":4.815676,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":812319945.19},{"date":"2025-01-03","current":5.327674,"twenty":-7.528053,"median":-3.26908,"eighty":6.313715,"marketCap":895856946.43},{"date":"2025-01-10","current":5.296495,"twenty":-7.540532,"median":-3.270803,"eighty":6.314541,"marketCap":891959007.95},{"date":"2025-01-17","current":5.349205,"twenty":-7.540532,"median":-3.270803,"eighty":6.314541,"marketCap":902755378.31},{"date":"2025-01-24","current":5.144033,"twenty":-7.540532,"median":-3.270803,"eighty":6.314541,"marketCap":872697305.77},{"date":"2025-01-31","current":4.803402,"twenty":-7.540532,"median":-3.270803,"eighty":6.314541,"marketCap":806885044.67},{"date":"2025-02-07","current":4.535885,"twenty":-7.540532,"median":-3.270803,"eighty":6.314541,"marketCap":770163174.73},{"date":"2025-02-14","current":9.600234,"twenty":-7.540532,"median":-3.270803,"eighty":6.325159,"marketCap":753451781.82},{"date":"2025-02-21","current":9.51101,"twenty":-7.540532,"median":-3.270803,"eighty":6.325159,"marketCap":744478781.61},{"date":"2025-02-28","current":8.8914,"twenty":-7.540532,"median":-3.270803,"eighty":6.325159,"marketCap":685093697.73},{"date":"2025-03-07","current":8.258159,"twenty":-7.553012,"median":-3.272526,"eighty":6.319895,"marketCap":638207707.01},{"date":"2025-03-14","current":7.86824,"twenty":-7.553012,"median":-3.272526,"eighty":6.319895,"marketCap":607820511.04},{"date":"2025-03-21","current":7.908735,"twenty":-7.553012,"median":-3.272526,"eighty":6.319895,"marketCap":612958672.2},{"date":"2025-03-28","current":7.954138,"twenty":-7.553012,"median":-3.272526,"eighty":6.319895,"marketCap":619031906.94},{"date":"2025-04-04","current":6.839723,"twenty":-7.553012,"median":-3.272526,"eighty":6.319895,"marketCap":534765169.46},{"date":"2025-04-11","current":7.177818,"twenty":-7.540532,"median":-3.270803,"eighty":6.325159,"marketCap":573522918.28},{"date":"2025-04-17","current":7.301867,"twenty":-7.540532,"median":-3.270803,"eighty":6.325159,"marketCap":585665180.26},{"date":"2025-04-25","current":7.388884,"twenty":-7.553012,"median":-3.272526,"eighty":6.319895,"marketCap":582176806.51},{"date":"2025-05-02","current":7.388884,"twenty":-7.487486,"median":-3.259831,"eighty":6.332456,"marketCap":584699865.2},{"date":"2025-05-09","current":7.29352,"twenty":-7.367207,"median":-3.252518,"eighty":6.50879,"marketCap":571294931.81},{"date":"2025-05-16","current":7.512734,"twenty":-7.29842,"median":-3.226592,"eighty":6.791868,"marketCap":586425488.98},{"date":"2025-05-23","current":7.038389,"twenty":-7.125671,"median":-3.201815,"eighty":6.966067,"marketCap":554133128.08},{"date":"2025-05-30","current":7.352968,"twenty":-7.075396,"median":-3.187514,"eighty":6.982285,"marketCap":581634303.12},{"date":"2025-06-06","current":7.834744,"twenty":-6.947391,"median":-3.169916,"eighty":7.06027,"marketCap":626754243.81},{"date":"2025-06-13","current":8.405692,"twenty":-6.845468,"median":-3.157719,"eighty":7.090676,"marketCap":674023265.04},{"date":"2025-06-20","current":8.645961,"twenty":-6.749417,"median":-3.148928,"eighty":7.130976,"marketCap":687255844.44}],"updateTime":1750608187132}}}