US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PDS Biotechnology Corporation

1.33

+0.06004.72%

Post-market: 1.29-0.0400-3.01%16:17 EDT

Volume:141.42K

Turnover:183.77K

Market Cap:60.79M

PE:-1.42

High:1.34

Open:1.29

Low:1.26

Close:1.27

Loading ...

Overview Company News Filings

PDS Biotechnology Corp : H.c. Wainwright Cuts Target Price to $13 From $21

THOMSON REUTERS

PDS Biotechnology Corp reports results for the quarter ended December 31 - Earnings Summary

PDS Biotechnology FY 2024 GAAP EPS $(1.03) Beats $(1.11) Estimate

PDS Biotech Reports Full Year 2024 Financial Results and Provides Clinical Programs Update

THOMSON REUTERS

Press Release: PDS Biotech Reports Full Year 2024 Financial Results and Provides Clinical Programs Update

PDS Biotechnology Corp expected to post a loss of 28 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

PDS Biotechnology (PDSB): Among the Penny Stocks With Huge Upside Potential According to Analysts

Life Science Virtual Investor Forum: Presentations Now Available for Online Viewing

PDS Biotechnology Price Target Maintained With a $21.00/Share by HC Wainwright & Co.

Analysts Offer Insights on Healthcare Companies: PDS Biotechnology (PDSB) and Cartesian Therapeutics (RNAC)

BRIEF-PDS Biotech receives FDA clearance to start clinical study on new treatment for metastatic colorectal cancer

PDS Biotechnology Receives FDA Clearance for Versamune MUC1 Trial in Colon Cancer

MT Newswires Live

PDS Biotech Announces FDA Clearance of Ind Application for Combination of Versamune® Muc1 and PDS01ADC to Treat Metastatic Colorectal Cancer

THOMSON REUTERS

PDS Biotechnology Price Target Maintained With a $21.00/Share by HC Wainwright & Co.

PDS Biotechnology initiates VERSATILE-003 Phase 3 trial of Versamune HPV

PDS Biotech Initiates Versatile-003 Phase 3 Clinical Trial Evaluating Versamune® Hpv in Hpv16-Positive Head and Neck Cancer

THOMSON REUTERS

PDS Biotech Initiates VERSATILE-003 Phase 3 Clinical Trial Evaluating Versamune® HPV in HPV16-Positive Head and Neck Cancer

PDS Biotechnology Launches Registered Direct Offering; Shares Up

MT Newswires Live

PDS Biotechnology prices 7.33M shares at $1.50 in registered direct offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PDSB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDSB\",,,,,undefined,":{"symbol":"PDSB","market":"US","secType":"STK","nameCN":"PDS Biotechnology Corporation","latestPrice":1.33,"timestamp":1751562000000,"preClose":1.27,"halted":0,"volume":141424,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.33,"latestTime":"16:17 EDT","volume":3490,"amount":4695.7342,"timestamp":1751573825236},"delay":0,"floatShares":39879607,"shares":45710000,"eps":-0.937086,"marketStatus":"Market Closed","change":0.06,"latestTime":"07-03 13:00:00 EDT","open":1.29,"high":1.34,"low":1.26,"amount":183766.9602,"amplitude":0.062992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.937086,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1443672000000,"exchange":"NASDAQ","adjPreClose":1.27,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.27,"latestTime":"08:40 EDT","volume":863,"amount":1065.2700263000002,"timestamp":1751546416947},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.33,"latestTime":"16:17 EDT","volume":3490,"amount":4695.7342,"timestamp":1751573825236},"volumeRatio":0.5171524727532053,"impliedVol":1.6817,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDSB\",,,,,undefined,":{"symbol":"PDSB","floatShares":39879607,"roa":"-38.06%","roe":"-119.22%","lyrEps":-1.031758,"volumeRatio":0.5171524727532053,"shares":45710000,"dividePrice":0,"high":1.34,"amplitude":0.062992,"preClose":1.27,"low":1.26,"week52Low":0.8505,"pbRate":"2.72","week52High":4.42,"institutionHeld":0,"latestPrice":1.33,"eps":-0.937086,"divideRate":0,"volume":141424,"delay":0,"ttmEps":-0.937086,"open":1.29,"prevYearClose":1.63,"prevWeekClose":1.41,"prevMonthClose":1.33,"prevQuarterClose":1.33,"fiveDayClose":1.45,"twentyDayClose":1.65,"sixtyDayClose":0.9632},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDSB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522588156","title":"PDS Biotechnology Corp : H.c. Wainwright Cuts Target Price to $13 From $21","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588156","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588156?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:06","pubTimestamp":1743087967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PDSB"],"gpt_icon":0},{"id":"2522309643","title":"PDS Biotechnology Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309643?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:31","pubTimestamp":1743082312,"startTime":"0","endTime":"0","summary":"PDS Biotechnology Corp reports results for the quarter ended December 31 - Earnings SummaryPDS Biotechnology Corp PDSB.OQ reported a quarterly adjusted loss of 21 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA19N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDSB"],"gpt_icon":0},{"id":"2522371843","title":"PDS Biotechnology FY 2024 GAAP EPS $(1.03) Beats $(1.11) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371843","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371843?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:32","pubTimestamp":1743075136,"startTime":"0","endTime":"0","summary":"PDS Biotechnology (NASDAQ:PDSB) reported quarterly losses of $(1.03) per share which beat the analyst consensus estimate of $(1.11) by 7.21 percent. This is a 25.9 percent increase over losses of $(1.39) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44511408/pds-biotechnology-fy-2024-gaap-eps-1-03-beats-1-11-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDSB","PDS"],"gpt_icon":0},{"id":"2522379298","title":"PDS Biotech Reports Full Year 2024 Financial Results and Provides Clinical Programs Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379298?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:30","pubTimestamp":1743075001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA96GS2Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PDSB"],"gpt_icon":0},{"id":"2522792723","title":"Press Release: PDS Biotech Reports Full Year 2024 Financial Results and Provides Clinical Programs Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522792723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522792723?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:30","pubTimestamp":1743075000,"startTime":"0","endTime":"0","summary":"Initiated VERSATILE-003 Phase 3 Clinical Trial Evaluating Versamune HPV in HPV16-Positive Head and Neck Cancer. Conference call and webcast today at 8:00 a.m. Eastern Time. PRINCETON, N.J., March 27, 2025  -- PDS Biotechnology Corporation  , a late-stage immunotherapy company focused on transforming how the immune system targets and kills cancers, today provided a clinical programs update and reported financial results for the full year ended December 31, 2024.-- Phase 3 VERSATILE-003 Trial in HPV16-positive first-line recurrent and/or. -- Announced activation of the first site in March 2025. -- Trial designed to include approximately 350 patients. -- PDS Biotech is aligned with the U.S. Food and Drug Administration.  on the design of the registrational trial and clinical. -- Design based on strong and durable responses seen in the. -- The Company received Fast Track designation from the FDA for the. combination of Versamune HPV and pembrolizumab in R/M HNSCC.-- For more information on","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","03160","ADC","BK4080","BK4139","BK4555","BK4092","BK4588","BK4232","BK4585","PDS","PDSB","R","BK4022","BK4604","BK4231","TM"],"gpt_icon":0},{"id":"2522173078","title":"PDS Biotechnology Corp  expected to post a loss of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2522173078","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522173078?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:33","pubTimestamp":1742905989,"startTime":"0","endTime":"0","summary":"PDS Biotechnology Corp  expected to post a loss of28cents a share - Earnings Preview PDS Biotechnology Corp PDSB.OQ PDSB.O is expected to show no change in quarterly revenue when it reports  results o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL5N3Q80YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDSB"],"gpt_icon":0},{"id":"2521714099","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2521714099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521714099?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:00","pubTimestamp":1742810400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Comp de San Bas                                  4Q       .36       AMC. ·Oklo Inc. Class A                               4Q      (.07)      AMC. ·Core & Main Inc.                                 4Q       .36       BMO. ·McCormick & Co                                 1Q       .64   6:30 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALC","WBA","DLTR","NUTX","MDAI","ABL","OBIO","ACRV","CTAS","PAYX","FBIO","SLRN","MREO","ALUR","CNXC","SKYX","IOBT","MKC","GOVX","RLMD","SCS","SURG","WGO","BEEM","CRMD","GRDN","RVPH","THRD","KBH","EDAP","CDLR","CHWY","WOOF","TEN","IVA","CLSD","LPTX","IKT","UNCY","ANTX","XFOR","ZURA","AFMD","BCAB","KOD","SDST","DERM","MLKN","PAYS","PDSB"],"gpt_icon":0},{"id":"2521205528","title":"PDS Biotechnology (PDSB): Among the Penny Stocks With Huge Upside Potential According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2521205528","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521205528?lang=en_us&edition=fundamental","pubTime":"2025-03-23 20:52","pubTimestamp":1742734323,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Penny Stocks With Huge Upside Potential According To Analysts. In this article, we are going to take a look at where PDS Biotechnology Corporation  stands against other penny stocks with the biggest upside potential.Further insights came from Chris Retzler, portfolio manager for Needham’s Small Cap Growth Fund, who shared his outlook for small-caps on CNBC’sSquawk Boxon January 17, 2025. He noted that small-cap companies are looking for policy certainty, and once the new administration’s direction becomes clearer, we could see growth accelerate. Globally, the EV sector is thriving, even as it faces some hurdles in the United States.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pds-biotechnology-pdsb-among-penny-125203940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","MNQmain","PSQ","QID","SQQQ","TQQQ","TSYW.SI","USAW.SI","NQmain","NVIW.SI","PDSB",".IXIC","USJW.SI","QLD","PDS","BK4092"],"gpt_icon":1},{"id":"2519806034","title":"Life Science Virtual Investor Forum: Presentations Now Available for Online Viewing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519806034","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519806034?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:35","pubTimestamp":1741955700,"startTime":"0","endTime":"0","summary":"NEW YORK, March 14, 2025  -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Life Science Virtual Investor Forum, held March 13th are now available for online viewing.The company presentations will be available 24/7 for 90 days. Investors, advisors, and analysts may downloadinvestor materials from the company’s resource section.Select companies are accepting 1x1 management meeting requests through March 18th.Virtual Investor Conferences  is the leading proprietary investor conference series that provides an interactive forum for publicly traded companies to seamlessly present directly to investors.Providing a real-time investor engagement solution, VIC is specifically designed to offer companies more efficient investor access. Replicating the components of an on-site investor conference, VIC offers companies enhanced capabilities to connect with investors, schedule targeted one-on-one meetings and enhance thei","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life-science-virtual-investor-forum-123500525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","NQmain","TQQQ","NGENF","BK4139","PDSB","QID","LADX","TELIF","USJW.SI","FBLG","TNXP","BK4179",".IXIC","QLD","MNQmain","TSYW.SI","COCP","HMTXF","BK4007","USAW.SI","AVCNF","NVIW.SI","SQQQ","FET","IZOZF","CGTX"],"gpt_icon":1},{"id":"2519506918","title":"PDS Biotechnology Price Target Maintained With a $21.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519506918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519506918?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:49","pubTimestamp":1741888140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PDSB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 13:49 ET (17:49 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDS","PDSB"],"gpt_icon":0},{"id":"2519285441","title":"Analysts Offer Insights on Healthcare Companies: PDS Biotechnology (PDSB) and Cartesian Therapeutics (RNAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519285441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519285441?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:30","pubTimestamp":1741883409,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on PDS Biotechnology (PDSB – Research Report) and Cartesian Therapeu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-pds-biotechnology-pdsb-and-cartesian-therapeutics-rnac?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-pds-biotechnology-pdsb-and-cartesian-therapeutics-rnac?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4092","HCSG","BK4139","PDSB","PDS","BK4137","RNAC"],"gpt_icon":0},{"id":"2519583220","title":"BRIEF-PDS Biotech receives FDA clearance to start clinical study on new treatment for metastatic colorectal cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519583220","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519583220?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:47","pubTimestamp":1741873670,"startTime":"0","endTime":"0","summary":"BRIEF-PDS Biotech receives FDA clearance to start clinical study on new treatment for metastatic colorectal cancerMarch 13 (Reuters) - PDS Biotechnology Corp PDSB.O:PDS BIOTECH ANNOUNCES FDA CLEARANCE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA1DYTFM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDSB","BK4139"],"gpt_icon":0},{"id":"2519728836","title":"PDS Biotechnology Receives FDA Clearance for Versamune MUC1 Trial in Colon Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519728836","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519728836?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:34","pubTimestamp":1741869277,"startTime":"0","endTime":"0","summary":"PDS Biotechnology  said Thursday the US Food and Drug Administration cleared its new drug application for a clinical trial to evaluate a combination of its investigational immunotherapy Versamune MUC1 and PDS01ADC to treat metastatic colorectal cancer.The company said the National Cancer Institute will lead the phase 1/2 trial under a Cooperative Research and Development Agreement.The combination potentially targets tumors expressing MUC1, a protein linked to drug resistance and poor outcomes in several cancers, according to PDS.Shares of the company were up 6.7% in recent premarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDS","BK4139","PDSB","BK4092"],"gpt_icon":0},{"id":"2519358168","title":"PDS Biotech Announces FDA Clearance of Ind Application for Combination of Versamune® Muc1 and PDS01ADC to Treat Metastatic Colorectal Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519358168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519358168?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA1DYTFM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PDSB","BK4139"],"gpt_icon":0},{"id":"2517459711","title":"PDS Biotechnology Price Target Maintained With a $21.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517459711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517459711?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:47","pubTimestamp":1741369620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PDSB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 12:47 ET (17:47 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDS","PDSB"],"gpt_icon":0},{"id":"2517532435","title":"PDS Biotechnology initiates VERSATILE-003 Phase 3 trial of Versamune HPV","url":"https://stock-news.laohu8.com/highlight/detail?id=2517532435","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517532435?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:51","pubTimestamp":1741355464,"startTime":"0","endTime":"0","summary":"PDS Biotechnology (PDSB) announced the initiation of the VERSATILE-003 Phase 3 clinical trial. The trial is now open to patient enrollment. VERSATI...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pds-biotechnology-initiates-versatile-003-phase-3-trial-of-versamune-hpv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pds-biotechnology-initiates-versatile-003-phase-3-trial-of-versamune-hpv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDS","BK4092","PDSB","BK4139"],"gpt_icon":0},{"id":"2517433516","title":"PDS Biotech Initiates Versatile-003 Phase 3 Clinical Trial Evaluating Versamune® Hpv in Hpv16-Positive Head and Neck Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517433516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517433516?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:45","pubTimestamp":1741355100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA4QQ7QR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PDSB","BK4139"],"gpt_icon":0},{"id":"2517435116","title":"PDS Biotech Initiates VERSATILE-003 Phase 3 Clinical Trial Evaluating Versamune® HPV in HPV16-Positive Head and Neck Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435116","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435116?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:45","pubTimestamp":1741355100,"startTime":"0","endTime":"0","summary":"First-ever HPV16-positive head and neck cancer Phase 3 clinical trial. PRINCETON, N.J., March 07, 2025  -- PDS Biotechnology Corporation  , a late-stage immunotherapy company focused on transforming how the immune system targets and kills cancers, today announced the initiation of the VERSATILE-003 Phase 3 clinical trial. The trial is now open to patient enrollment.“We are thrilled to share that the first trial site has been initiated and activation of additional clinical sites continues,” said Frank Bedu-Addo, PhD, President and Chief Executive Officer of PDS Biotech. “Considering the strength and durability of the clinical responses in our VERSATILE-002 study, we are pleased to get this registrational trial underway. We are confident in the potential of our innovative combination therapy to improve patient outcomes and enhance the standard of care.”About PDS BiotechnologyPDS Biotechnology is a late-stage immunotherapy company focused on transforming how the immune system targets and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pds-biotech-initiates-versatile-003-134500913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4231","PDSB","BK4080","ADC","PDS","BK4092"],"gpt_icon":0},{"id":"2514805073","title":"PDS Biotechnology Launches Registered Direct Offering; Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805073","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805073?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:55","pubTimestamp":1740675331,"startTime":"0","endTime":"0","summary":"PDS Biotechnology  said Thursday it is selling about 7.3 million common shares and warrants to purchase up to about 7.3 million common shares in a registered direct offering at a combined purchase price of $1.50 for institutional investors and $1.66 for certain PDS Biotechnology directors.The company said about $11 million will be fully funded upon the closing of the offering, which is expected to occur on or about Friday, and up to $11 million more may be funded upon full cash exercise of the warrants, which have an exercise price of $1.50 per share, according to the company.Net proceeds from the offering are expected to be used for research and development expenses and general corporate purposes, the company said.Shares of PDS Biotechnology were up 4.6% in recent Thursday trading.Price: 1.61, Change: +0.07, Percent Change: +4.55","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDS","BK4092","PDSB","BK4139"],"gpt_icon":0},{"id":"2514247802","title":"PDS Biotechnology prices 7.33M shares at $1.50 in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514247802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514247802?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:31","pubTimestamp":1740663111,"startTime":"0","endTime":"0","summary":"PDS Biotechnology (PDSB) has entered into securities purchase agreements with new and existing healthcare focused institutional investors as well a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pds-biotechnology-prices-7-33m-shares-at-1-50-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pds-biotechnology-prices-7-33m-shares-at-1-50-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PDS","PDSB","BK4092"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDSB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"PDSB","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-03-27","symbol":"PDSB","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-11-14","symbol":"PDSB","fiscalQuarterEnding":"2024/09","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-08-13","symbol":"PDSB","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-05-15","symbol":"PDSB","fiscalQuarterEnding":"2024/03","expectedEps":-0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDSB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDSB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1667361600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDSB","date":"2025-07-03","current":-1.712715,"percent":0.913821,"low":-41.959543,"twenty":-9.769581,"median":-3.904015,"eighty":-2.762183,"high":-1.097658,"avg":-7.263843,"sd":7.774214,"marketCap":60794300},"quantilePoints":[{"date":"2020-07-10","current":-1.743215,"twenty":-3.419753,"median":-1.512038,"eighty":38.368702,"marketCap":31030470},{"date":"2020-07-17","current":-2.597563,"twenty":-3.402318,"median":-1.555168,"eighty":37.656216,"marketCap":46238473},{"date":"2020-07-24","current":-3.08946,"twenty":-3.402318,"median":-1.639658,"eighty":27.001017,"marketCap":54994596},{"date":"2020-07-31","current":-3.158499,"twenty":-3.384512,"median":-1.727066,"eighty":11.552225,"marketCap":56223525},{"date":"2020-08-07","current":-3.387188,"twenty":-3.419753,"median":-1.743215,"eighty":10.460501,"marketCap":60294354},{"date":"2020-08-14","current":-3.687317,"twenty":-3.45579,"median":-1.792164,"eighty":9.981479,"marketCap":62109917},{"date":"2020-08-21","current":-3.898776,"twenty":-3.563229,"median":-1.886937,"eighty":9.875649,"marketCap":65671776},{"date":"2020-08-28","current":-3.211534,"twenty":-3.604863,"median":-1.919078,"eighty":9.811593,"marketCap":54095734},{"date":"2020-09-04","current":-3.039723,"twenty":-3.59473,"median":-1.959304,"eighty":9.786528,"marketCap":51201723},{"date":"2020-09-11","current":-2.854697,"twenty":-3.57493,"median":-1.969879,"eighty":9.741968,"marketCap":48085097},{"date":"2020-09-18","current":-3.740181,"twenty":-3.57493,"median":-1.994151,"eighty":9.652848,"marketCap":63000381},{"date":"2020-09-25","current":-3.092588,"twenty":-3.575049,"median":-2.06236,"eighty":9.555372,"marketCap":52092188},{"date":"2020-10-02","current":-2.894345,"twenty":-3.528603,"median":-2.08369,"eighty":9.340258,"marketCap":48752945},{"date":"2020-10-09","current":-3.079372,"twenty":-3.524883,"median":-2.11098,"eighty":9.313187,"marketCap":51869572},{"date":"2020-10-16","current":-3.132237,"twenty":-3.501972,"median":-2.189164,"eighty":9.232311,"marketCap":52760037},{"date":"2020-10-23","current":-2.94721,"twenty":-3.461754,"median":-2.243742,"eighty":9.112555,"marketCap":49643410},{"date":"2020-10-30","current":-2.630021,"twenty":-3.457839,"median":-2.30122,"eighty":9.07635,"marketCap":44300621},{"date":"2020-11-06","current":-3.145453,"twenty":-3.449415,"median":-2.3473,"eighty":9.062425,"marketCap":52982653},{"date":"2020-11-13","current":-3.042742,"twenty":-3.443753,"median":-2.46592,"eighty":9.040145,"marketCap":45636318},{"date":"2020-11-20","current":-2.938844,"twenty":-3.422244,"median":-2.524292,"eighty":8.984445,"marketCap":44078005},{"date":"2020-11-27","current":-3.146641,"twenty":-3.412281,"median":-2.572154,"eighty":8.939885,"marketCap":47194632},{"date":"2020-12-04","current":-3.962986,"twenty":-3.412281,"median":-2.59624,"eighty":8.912035,"marketCap":59438522},{"date":"2020-12-11","current":-3.250539,"twenty":-3.424735,"median":-2.630021,"eighty":8.898109,"marketCap":48752945},{"date":"2020-12-18","current":-3.0279,"twenty":-3.412281,"median":-2.64599,"eighty":8.856334,"marketCap":45413702},{"date":"2020-12-24","current":-3.428651,"twenty":-3.425518,"median":-2.684159,"eighty":8.856334,"marketCap":51424339},{"date":"2020-12-31","current":-3.176326,"twenty":-3.417263,"median":-2.699264,"eighty":8.843802,"marketCap":47639864},{"date":"2021-01-08","current":-3.547392,"twenty":-3.448961,"median":-2.735751,"eighty":8.822914,"marketCap":53205269},{"date":"2021-01-15","current":-3.903616,"twenty":-3.514229,"median":-2.757212,"eighty":8.789494,"marketCap":58548057},{"date":"2021-01-22","current":-4.200469,"twenty":-3.528484,"median":-2.763439,"eighty":8.761644,"marketCap":63000381},{"date":"2021-01-29","current":-4.527007,"twenty":-3.576873,"median":-2.783366,"eighty":8.728224,"marketCap":67897937},{"date":"2021-02-05","current":-6.174541,"twenty":-3.612734,"median":-2.799888,"eighty":8.697589,"marketCap":92608335},{"date":"2021-02-12","current":-8.326724,"twenty":-3.631464,"median":-2.826963,"eighty":8.689234,"marketCap":124887682},{"date":"2021-02-19","current":-7.495536,"twenty":-3.68203,"median":-2.833922,"eighty":8.678094,"marketCap":112421175},{"date":"2021-02-26","current":-6.026114,"twenty":-3.723733,"median":-2.85,"eighty":8.630749,"marketCap":90382173},{"date":"2021-03-05","current":-5.165241,"twenty":-3.754942,"median":-2.867913,"eighty":8.616824,"marketCap":77470434},{"date":"2021-03-12","current":-8.386095,"twenty":-3.859119,"median":-2.878473,"eighty":8.602898,"marketCap":125778147},{"date":"2021-03-19","current":-8.051582,"twenty":-3.902648,"median":-2.881129,"eighty":8.591758,"marketCap":119544894},{"date":"2021-03-26","current":-6.31232,"twenty":-3.995032,"median":-2.891825,"eighty":8.586188,"marketCap":93721415},{"date":"2021-04-01","current":-7.062002,"twenty":-4.030106,"median":-2.89433,"eighty":8.563908,"marketCap":104852225},{"date":"2021-04-09","current":-8.156537,"twenty":-4.065591,"median":-2.905395,"eighty":8.549983,"marketCap":121103207},{"date":"2021-04-16","current":-8.081569,"twenty":-4.096864,"median":-2.914138,"eighty":8.536058,"marketCap":119990126},{"date":"2021-04-23","current":-8.516384,"twenty":-4.221959,"median":-2.930662,"eighty":8.536058,"marketCap":126445995},{"date":"2021-04-30","current":-8.58277,"twenty":-4.284507,"median":-2.943027,"eighty":8.522133,"marketCap":127431652},{"date":"2021-05-07","current":-7.262344,"twenty":-5.001972,"median":-2.959115,"eighty":8.508208,"marketCap":107826783},{"date":"2021-05-14","current":-7.623294,"twenty":-5.506622,"median":-2.962189,"eighty":8.452508,"marketCap":106044522},{"date":"2021-05-21","current":-13.340765,"twenty":-5.758946,"median":-2.970496,"eighty":8.424658,"marketCap":185577914},{"date":"2021-05-28","current":-19.538696,"twenty":-6.174541,"median":-2.992236,"eighty":8.410733,"marketCap":271794784},{"date":"2021-06-04","current":-20.467584,"twenty":-6.33631,"median":-3.00464,"eighty":8.388453,"marketCap":284716175},{"date":"2021-06-11","current":-19.314481,"twenty":-6.591548,"median":-3.013291,"eighty":8.382883,"marketCap":268675827},{"date":"2021-06-18","current":-23.491601,"twenty":-6.702154,"median":-3.024445,"eighty":8.382883,"marketCap":326782033},{"date":"2021-06-25","current":-22.431217,"twenty":-7.006206,"median":-3.039723,"eighty":8.360603,"marketCap":312031456},{"date":"2021-07-02","current":-24.28689,"twenty":-7.211415,"median":-3.051552,"eighty":8.349463,"marketCap":337844967},{"date":"2021-07-09","current":-21.941808,"twenty":-7.41317,"median":-3.064869,"eighty":8.343893,"marketCap":305223496},{"date":"2021-07-16","current":-19.555942,"twenty":-7.487309,"median":-3.067236,"eighty":8.290977,"marketCap":272034696},{"date":"2021-07-23","current":-20.147311,"twenty":-7.617884,"median":-3.079372,"eighty":8.174007,"marketCap":280260980},{"date":"2021-07-30","current":-21.75828,"twenty":-7.79669,"median":-3.08727,"eighty":8.059821,"marketCap":302670512},{"date":"2021-08-06","current":-23.022585,"twenty":-7.866778,"median":-3.092588,"eighty":8.012476,"marketCap":320257739},{"date":"2021-08-13","current":-26.163298,"twenty":-8.033589,"median":-3.105804,"eighty":7.923356,"marketCap":302713991},{"date":"2021-08-20","current":-25.10694,"twenty":-8.104085,"median":-3.116956,"eighty":7.8593,"marketCap":290491736},{"date":"2021-08-27","current":-35.49856,"twenty":-8.326724,"median":-3.11902,"eighty":2.689361,"marketCap":410724618},{"date":"2021-09-03","current":-38.00434,"twenty":-8.390231,"median":-3.124915,"eighty":-0.757073,"marketCap":439716944},{"date":"2021-09-10","current":-37.58671,"twenty":-8.476546,"median":-3.132017,"eighty":-0.761871,"marketCap":434884889},{"date":"2021-09-17","current":-36.67775,"twenty":-8.542539,"median":-3.145453,"eighty":-0.767101,"marketCap":424368065},{"date":"2021-09-24","current":-40.682086,"twenty":-8.746897,"median":-3.146641,"eighty":-0.782617,"marketCap":470698939},{"date":"2021-10-01","current":-35.056363,"twenty":-9.037864,"median":-3.158499,"eighty":-0.840436,"marketCap":405608325},{"date":"2021-10-08","current":-33.33671,"twenty":-9.828589,"median":-3.164306,"eighty":-0.942372,"marketCap":385711630},{"date":"2021-10-15","current":-30.290466,"twenty":-12.42958,"median":-3.176326,"eighty":-1.013136,"marketCap":350466058},{"date":"2021-10-22","current":-28.644512,"twenty":-13.361994,"median":-3.19859,"eighty":-1.021766,"marketCap":331422079},{"date":"2021-10-29","current":-29.578039,"twenty":-13.650266,"median":-3.211534,"eighty":-1.035574,"marketCap":342223141},{"date":"2021-11-05","current":-28.226882,"twenty":-14.951899,"median":-3.221026,"eighty":-1.050244,"marketCap":326590025},{"date":"2021-11-12","current":-22.280938,"twenty":-15.778971,"median":-3.235697,"eighty":-1.052833,"marketCap":325865867},{"date":"2021-11-19","current":-19.520123,"twenty":-16.1773,"median":-3.250462,"eighty":-1.063189,"marketCap":285488072},{"date":"2021-11-26","current":-20.045067,"twenty":-16.361474,"median":-3.257469,"eighty":-1.081311,"marketCap":293165540},{"date":"2021-12-03","current":-16.372116,"twenty":-16.541365,"median":-3.279316,"eighty":-1.095982,"marketCap":239447454},{"date":"2021-12-10","current":-17.713774,"twenty":-16.884013,"median":-3.29945,"eighty":-1.114967,"marketCap":259069633},{"date":"2021-12-17","current":-17.422109,"twenty":-17.416216,"median":-3.30991,"eighty":-1.123597,"marketCap":254803942},{"date":"2021-12-23","current":-17.499887,"twenty":-17.441554,"median":-3.317263,"eighty":-1.130501,"marketCap":255941460},{"date":"2021-12-31","current":-15.749898,"twenty":-17.422109,"median":-3.332895,"eighty":-1.15639,"marketCap":230347314},{"date":"2022-01-07","current":-14.13602,"twenty":-17.392642,"median":-3.370128,"eighty":-1.16502,"marketCap":206743823},{"date":"2022-01-14","current":-13.261025,"twenty":-17.24711,"median":-3.381546,"eighty":-1.190909,"marketCap":193946750},{"date":"2022-01-21","current":-11.102706,"twenty":-17.138222,"median":-3.384123,"eighty":-1.190909,"marketCap":162380637},{"date":"2022-01-28","current":-10.188823,"twenty":-17.07989,"median":-3.387374,"eighty":-1.190909,"marketCap":149014805},{"date":"2022-02-04","current":-11.608258,"twenty":-16.949045,"median":-3.426693,"eighty":-1.190909,"marketCap":169774501},{"date":"2022-02-11","current":-12.852695,"twenty":-16.792458,"median":-3.449642,"eighty":-1.204717,"marketCap":187974783},{"date":"2022-02-18","current":-12.055477,"twenty":-16.749764,"median":-3.487065,"eighty":-1.22888,"marketCap":176315228},{"date":"2022-02-25","current":-11.686035,"twenty":-16.644298,"median":-3.517707,"eighty":-1.234058,"marketCap":170912019},{"date":"2022-03-04","current":-10.461043,"twenty":-16.562873,"median":-3.528722,"eighty":-1.239236,"marketCap":152996117},{"date":"2022-03-11","current":-10.480488,"twenty":-16.515666,"median":-3.562235,"eighty":-1.247866,"marketCap":153280496},{"date":"2022-03-18","current":-12.930472,"twenty":-16.450006,"median":-3.600129,"eighty":-1.251318,"marketCap":189112301},{"date":"2022-03-25","current":-11.938812,"twenty":-16.404282,"median":-3.611948,"eighty":-1.272029,"marketCap":174608951},{"date":"2022-04-01","current":-10.459001,"twenty":-16.386358,"median":-3.621236,"eighty":-1.311726,"marketCap":176950366},{"date":"2022-04-08","current":-9.988178,"twenty":-16.376426,"median":-3.643868,"eighty":-1.33941,"marketCap":168984755},{"date":"2022-04-14","current":-9.416464,"twenty":-16.372116,"median":-3.6741,"eighty":-1.364856,"marketCap":159312227},{"date":"2022-04-22","current":-8.676599,"twenty":-16.333594,"median":-3.710661,"eighty":-1.39477,"marketCap":146794837},{"date":"2022-04-29","current":-9.299504,"twenty":-16.275812,"median":-3.733573,"eighty":-1.398426,"marketCap":157333443},{"date":"2022-05-06","current":-8.895909,"twenty":-16.250113,"median":-3.753953,"eighty":-1.415887,"marketCap":150505229},{"date":"2022-05-13","current":-5.806466,"twenty":-16.205786,"median":-3.799343,"eighty":-1.454981,"marketCap":129736076},{"date":"2022-05-20","current":-6.73601,"twenty":-16.168631,"median":-3.859127,"eighty":-1.479144,"marketCap":150505229},{"date":"2022-05-27","current":-6.850611,"twenty":-16.100205,"median":-3.898776,"eighty":-1.487778,"marketCap":153065809},{"date":"2022-06-03","current":-5.195259,"twenty":-16.061657,"median":-3.907804,"eighty":-1.492961,"marketCap":116079647},{"date":"2022-06-10","current":-4.456717,"twenty":-16.030416,"median":-3.962986,"eighty":-1.492961,"marketCap":99578129},{"date":"2022-06-17","current":-4.265715,"twenty":-15.893863,"median":-3.979211,"eighty":-1.496486,"marketCap":95310494},{"date":"2022-06-24","current":-4.775054,"twenty":-15.847501,"median":-4.003043,"eighty":-1.510586,"marketCap":106690852},{"date":"2022-07-01","current":-4.698653,"twenty":-15.749898,"median":-4.030106,"eighty":-1.512038,"marketCap":104983798},{"date":"2022-07-08","current":-5.500862,"twenty":-15.690921,"median":-4.052042,"eighty":-1.529788,"marketCap":122907862},{"date":"2022-07-15","current":-5.061557,"twenty":-15.470587,"median":-4.065591,"eighty":-1.550979,"marketCap":113092303},{"date":"2022-07-22","current":-5.131591,"twenty":-15.41919,"median":-4.09657,"eighty":-1.555168,"marketCap":114657102},{"date":"2022-07-29","current":-5.449928,"twenty":-15.403758,"median":-4.120525,"eighty":-1.602048,"marketCap":121769826},{"date":"2022-08-05","current":-6.761477,"twenty":-15.151013,"median":-4.200469,"eighty":-1.63448,"marketCap":151074247},{"date":"2022-08-12","current":-5.583646,"twenty":-15.061282,"median":-4.245414,"eighty":-1.701792,"marketCap":153961502},{"date":"2022-08-19","current":-4.98503,"twenty":-15.004137,"median":-4.284507,"eighty":-1.720307,"marketCap":137455463},{"date":"2022-08-26","current":-4.530907,"twenty":-14.836825,"median":-4.399603,"eighty":-1.730674,"marketCap":124933640},{"date":"2022-09-02","current":-4.324487,"twenty":-14.346221,"median":-4.35545,"eighty":-1.734284,"marketCap":119241902},{"date":"2022-09-09","current":-4.407055,"twenty":-14.174908,"median":-4.324487,"eighty":-1.739763,"marketCap":121518597},{"date":"2022-09-16","current":-3.767155,"twenty":-14.112687,"median":-4.309006,"eighty":-1.753571,"marketCap":103874211},{"date":"2022-09-23","current":-3.137576,"twenty":-14.046898,"median":-4.284507,"eighty":-1.765652,"marketCap":86514411},{"date":"2022-09-30","current":-3.065329,"twenty":-14.005309,"median":-4.269299,"eighty":-1.796775,"marketCap":84522303},{"date":"2022-10-07","current":-3.436884,"twenty":-13.964909,"median":-4.237596,"eighty":-1.854572,"marketCap":94767431},{"date":"2022-10-14","current":-4.118068,"twenty":-13.941576,"median":-4.205713,"eighty":-1.884484,"marketCap":113550165},{"date":"2022-10-21","current":-4.742487,"twenty":-13.917411,"median":-4.210957,"eighty":-1.889048,"marketCap":130767671},{"date":"2022-10-28","current":-5.552683,"twenty":-13.867133,"median":-4.245414,"eighty":-1.900983,"marketCap":153107741},{"date":"2022-11-04","current":-5.139844,"twenty":-13.748461,"median":-4.265715,"eighty":-1.921294,"marketCap":141724266},{"date":"2022-11-11","current":-5.779745,"twenty":-13.633134,"median":-4.278695,"eighty":-1.938064,"marketCap":159368652},{"date":"2022-11-18","current":-8.795484,"twenty":-13.598869,"median":-4.293525,"eighty":-1.952917,"marketCap":246600151},{"date":"2022-11-25","current":-8.612456,"twenty":-13.531025,"median":-4.324487,"eighty":-1.962041,"marketCap":241468587},{"date":"2022-12-02","current":-9.944489,"twenty":-13.424187,"median":-4.374436,"eighty":-1.96764,"marketCap":278814968},{"date":"2022-12-09","current":-8.866661,"twenty":-13.400407,"median":-4.407055,"eighty":-1.969879,"marketCap":248595759},{"date":"2022-12-16","current":-9.497089,"twenty":-13.361994,"median":-4.478331,"eighty":-1.978866,"marketCap":266271145},{"date":"2022-12-23","current":-9.934321,"twenty":-13.332202,"median":-4.527007,"eighty":-1.99379,"marketCap":278529881},{"date":"2022-12-30","current":-13.42201,"twenty":-13.336484,"median":-4.647719,"eighty":-1.999034,"marketCap":376314681},{"date":"2023-01-06","current":-11.571399,"twenty":-13.319358,"median":-4.698653,"eighty":-2.01135,"marketCap":324428869},{"date":"2023-01-13","current":-10.55458,"twenty":-13.28047,"median":-4.730487,"eighty":-2.06236,"marketCap":295920181},{"date":"2023-01-20","current":-9.354734,"twenty":-13.264914,"median":-4.750227,"eighty":-2.068895,"marketCap":262279929},{"date":"2023-01-27","current":-9.669948,"twenty":-13.206581,"median":-4.787788,"eighty":-2.081058,"marketCap":271117622},{"date":"2023-02-03","current":-8.693802,"twenty":-13.148434,"median":-4.806253,"eighty":-2.08369,"marketCap":243749282},{"date":"2023-02-10","current":-8.531111,"twenty":-13.078245,"median":-4.902389,"eighty":-2.093012,"marketCap":239187892},{"date":"2023-02-17","current":-8.958175,"twenty":-13.019295,"median":-4.954901,"eighty":-2.107853,"marketCap":251161541},{"date":"2023-02-24","current":-7.941356,"twenty":-12.961583,"median":-4.988276,"eighty":-2.138858,"marketCap":222652853},{"date":"2023-03-03","current":-7.41261,"twenty":-12.918805,"median":-5.004257,"eighty":-2.176476,"marketCap":207828335},{"date":"2023-03-10","current":-6.558482,"twenty":-12.876028,"median":-5.064577,"eighty":-2.189164,"marketCap":183881037},{"date":"2023-03-17","current":-6.375455,"twenty":-12.782695,"median":-5.093391,"eighty":-2.189164,"marketCap":178749473},{"date":"2023-03-24","current":-5.917886,"twenty":-12.701212,"median":-5.135718,"eighty":-2.221911,"marketCap":165920564},{"date":"2023-03-31","current":-4.624914,"twenty":-12.652302,"median":-5.118858,"eighty":-2.266044,"marketCap":188950201},{"date":"2023-04-06","current":-4.143622,"twenty":-12.582181,"median":-5.067924,"eighty":-2.285369,"marketCap":169287091},{"date":"2023-04-14","current":-5.241569,"twenty":-12.487141,"median":-5.064577,"eighty":-2.299387,"marketCap":214143561},{"date":"2023-04-21","current":-4.745237,"twenty":-12.440475,"median":-5.067597,"eighty":-2.311935,"marketCap":193865979},{"date":"2023-04-28","current":-4.572273,"twenty":-12.397697,"median":-5.023357,"eighty":-2.327475,"marketCap":186799548},{"date":"2023-05-05","current":-4.715156,"twenty":-12.370475,"median":-4.991523,"eighty":-2.373507,"marketCap":192637034},{"date":"2023-05-12","current":-5.042285,"twenty":-12.339364,"median":-5.003115,"eighty":-2.423432,"marketCap":206001805},{"date":"2023-05-19","current":-5.407896,"twenty":-12.288809,"median":-5.004257,"eighty":-2.460606,"marketCap":227354714},{"date":"2023-05-26","current":-4.926939,"twenty":-12.222698,"median":-5.042371,"eighty":-2.50159,"marketCap":207134659},{"date":"2023-06-02","current":-7.258436,"twenty":-12.207157,"median":-5.06299,"eighty":-2.517056,"marketCap":305153739},{"date":"2023-06-09","current":-4.267081,"twenty":-12.177566,"median":-5.042457,"eighty":-2.527036,"marketCap":179393410},{"date":"2023-06-16","current":-4.560351,"twenty":-12.108052,"median":-5.003115,"eighty":-2.544839,"marketCap":191722854},{"date":"2023-06-23","current":-4.443043,"twenty":-12.068621,"median":-4.991523,"eighty":-2.565325,"marketCap":186791076},{"date":"2023-06-30","current":-3.849171,"twenty":-11.985478,"median":-4.966056,"eighty":-2.583069,"marketCap":161823952},{"date":"2023-07-07","current":-3.599891,"twenty":-11.915479,"median":-4.955802,"eighty":-2.592173,"marketCap":151343925},{"date":"2023-07-14","current":-3.797848,"twenty":-11.872701,"median":-4.943746,"eighty":-2.595975,"marketCap":159666299},{"date":"2023-07-21","current":-4.22309,"twenty":-11.845479,"median":-4.910681,"eighty":-2.610162,"marketCap":177543993},{"date":"2023-07-28","current":-3.629218,"twenty":-11.815395,"median":-4.868938,"eighty":-2.629444,"marketCap":152576869},{"date":"2023-08-04","current":-4.303739,"twenty":-11.804241,"median":-4.813254,"eighty":-2.632931,"marketCap":180934590},{"date":"2023-08-11","current":-3.515576,"twenty":-11.794923,"median":-4.787788,"eighty":-2.638441,"marketCap":147799209},{"date":"2023-08-18","current":-3.648703,"twenty":-11.775479,"median":-4.775054,"eighty":-2.644824,"marketCap":174250921},{"date":"2023-08-25","current":-3.774743,"twenty":-11.732702,"median":-4.751603,"eighty":-2.664034,"marketCap":180270217},{"date":"2023-09-01","current":-3.794134,"twenty":-11.678257,"median":-4.741477,"eighty":-2.683798,"marketCap":181196263},{"date":"2023-09-08","current":-3.826452,"twenty":-11.663284,"median":-4.72412,"eighty":-2.687993,"marketCap":182739672},{"date":"2023-09-15","current":-3.629312,"twenty":-11.648672,"median":-4.713272,"eighty":-2.697367,"marketCap":173324875},{"date":"2023-09-22","current":-3.425709,"twenty":-11.640053,"median":-4.692596,"eighty":-2.706449,"marketCap":163601396},{"date":"2023-09-29","current":-3.251192,"twenty":-11.623813,"median":-4.636317,"eighty":-2.725178,"marketCap":155266985},{"date":"2023-10-06","current":-2.953866,"twenty":-11.604954,"median":-4.617394,"eighty":-2.724849,"marketCap":141067619},{"date":"2023-10-13","current":-2.876303,"twenty":-11.591152,"median":-4.573644,"eighty":-2.734433,"marketCap":137363436},{"date":"2023-10-20","current":-2.669468,"twenty":-11.585331,"median":-4.560351,"eighty":-2.734433,"marketCap":127485616},{"date":"2023-10-27","current":-2.553123,"twenty":-11.578365,"median":-4.557233,"eighty":-2.714492,"marketCap":121929342},{"date":"2023-11-03","current":-2.863376,"twenty":-11.558515,"median":-4.52708,"eighty":-2.699512,"marketCap":136746072},{"date":"2023-11-10","current":-3.173628,"twenty":-11.514925,"median":-4.501697,"eighty":-2.702171,"marketCap":151562803},{"date":"2023-11-17","current":-3.999266,"twenty":-11.444926,"median":-4.465614,"eighty":-2.709799,"marketCap":204689080},{"date":"2023-11-24","current":-3.835162,"twenty":-11.367149,"median":-4.45195,"eighty":-2.717842,"marketCap":196289984},{"date":"2023-12-01","current":-3.196981,"twenty":-11.271288,"median":-4.437951,"eighty":-2.727163,"marketCap":163626833},{"date":"2023-12-08","current":-3.111891,"twenty":-11.221635,"median":-4.406942,"eighty":-2.734763,"marketCap":159271746},{"date":"2023-12-15","current":-3.285111,"twenty":-11.172066,"median":-4.399309,"eighty":-2.741037,"marketCap":168137459},{"date":"2023-12-22","current":-3.124046,"twenty":-11.114372,"median":-4.374975,"eighty":-2.750277,"marketCap":159893901},{"date":"2023-12-29","current":-3.099735,"twenty":-11.102706,"median":-4.35545,"eighty":-2.752241,"marketCap":158649591},{"date":"2024-01-05","current":-3.105813,"twenty":-11.079373,"median":-4.342764,"eighty":-2.758206,"marketCap":158960668},{"date":"2024-01-12","current":-2.741138,"twenty":-11.063817,"median":-4.325735,"eighty":-2.758206,"marketCap":140296011},{"date":"2024-01-19","current":-2.607424,"twenty":-11.035015,"median":-4.324487,"eighty":-2.737906,"marketCap":133452303},{"date":"2024-01-26","current":-3.221293,"twenty":-10.981726,"median":-4.303739,"eighty":-2.735336,"marketCap":164871143},{"date":"2024-02-02","current":-3.415786,"twenty":-10.91993,"median":-4.284507,"eighty":-2.737906,"marketCap":174825628},{"date":"2024-02-09","current":-3.196981,"twenty":-10.829405,"median":-4.272883,"eighty":-2.74427,"marketCap":163626833},{"date":"2024-02-16","current":-3.31854,"twenty":-10.788031,"median":-4.265715,"eighty":-2.750277,"marketCap":169848385},{"date":"2024-02-23","current":-3.251683,"twenty":-10.764374,"median":-4.253233,"eighty":-2.754229,"marketCap":166426532},{"date":"2024-03-01","current":-4.005344,"twenty":-10.709931,"median":-4.222525,"eighty":-2.762183,"marketCap":205000158},{"date":"2024-03-08","current":-3.537344,"twenty":-10.604194,"median":-4.210957,"eighty":-2.762685,"marketCap":181047180},{"date":"2024-03-15","current":-2.908281,"twenty":-10.550513,"median":-4.188264,"eighty":-2.767159,"marketCap":148850645},{"date":"2024-03-22","current":-2.966021,"twenty":-10.460226,"median":-4.159352,"eighty":-2.769623,"marketCap":151805883},{"date":"2024-03-28","current":-2.788979,"twenty":-10.410758,"median":-4.128138,"eighty":-2.769623,"marketCap":119764887},{"date":"2024-04-05","current":-2.810169,"twenty":-10.110405,"median":-4.09657,"eighty":-2.767159,"marketCap":120674814},{"date":"2024-04-12","current":-2.878501,"twenty":-9.953291,"median":-4.049585,"eighty":-2.762183,"marketCap":123609156},{"date":"2024-04-19","current":-2.477048,"twenty":-9.858531,"median":-4.028465,"eighty":-2.736828,"marketCap":106369897},{"date":"2024-04-26","current":-2.784544,"twenty":-9.641477,"median":-4.005344,"eighty":-2.733619,"marketCap":119574436},{"date":"2024-05-03","current":-3.185997,"twenty":-9.554654,"median":-3.999266,"eighty":-2.733619,"marketCap":136813695},{"date":"2024-05-10","current":-3.271412,"twenty":-9.554654,"median":-3.972845,"eighty":-2.733619,"marketCap":140481623},{"date":"2024-05-17","current":-2.950339,"twenty":-9.554654,"median":-3.962986,"eighty":-2.737906,"marketCap":129477840},{"date":"2024-05-24","current":-2.607665,"twenty":-9.554654,"median":-3.962986,"eighty":-2.760225,"marketCap":114439338},{"date":"2024-05-31","current":-2.46558,"twenty":-9.554654,"median":-3.962986,"eighty":-2.760225,"marketCap":108203861},{"date":"2024-06-07","current":-2.423791,"twenty":-9.554654,"median":-3.962986,"eighty":-2.760225,"marketCap":106369897},{"date":"2024-06-14","current":-2.50737,"twenty":-9.561227,"median":-3.964733,"eighty":-2.762183,"marketCap":110037825},{"date":"2024-06-21","current":-2.131264,"twenty":-9.5678,"median":-3.966479,"eighty":-2.762183,"marketCap":93532151},{"date":"2024-06-28","current":-2.515728,"twenty":-9.586382,"median":-3.973328,"eighty":-2.776407,"marketCap":110404617},{"date":"2024-07-05","current":-2.515728,"twenty":-9.586382,"median":-3.973328,"eighty":-2.776407,"marketCap":110404617},{"date":"2024-07-12","current":-3.242865,"twenty":-9.586382,"median":-3.973328,"eighty":-2.786173,"marketCap":142315587},{"date":"2024-07-15","current":-3.418381,"twenty":-9.586382,"median":-3.973328,"eighty":-2.788616,"marketCap":150018234},{"date":"2024-08-02","current":-2.699602,"twenty":-9.702943,"median":-4.003043,"eighty":-2.815521,"marketCap":118474058},{"date":"2024-08-09","current":-2.549159,"twenty":-9.702943,"median":-4.003043,"eighty":-2.815521,"marketCap":111871788},{"date":"2024-08-16","current":-2.923589,"twenty":-9.702943,"median":-4.003043,"eighty":-2.823298,"marketCap":118927986},{"date":"2024-08-23","current":-2.986949,"twenty":-9.702943,"median":-4.003043,"eighty":-2.83279,"marketCap":121505373},{"date":"2024-08-30","current":-2.851178,"twenty":-9.702943,"median":-4.003043,"eighty":-2.849493,"marketCap":115982401},{"date":"2024-09-06","current":-2.715408,"twenty":-9.702943,"median":-4.003043,"eighty":-2.85105,"marketCap":110459430},{"date":"2024-09-13","current":-2.760665,"twenty":-9.702943,"median":-4.003043,"eighty":-2.85105,"marketCap":112300420},{"date":"2024-09-20","current":-2.905487,"twenty":-9.702943,"median":-4.003043,"eighty":-2.853993,"marketCap":118191590},{"date":"2024-09-27","current":-2.833076,"twenty":-9.702943,"median":-4.003043,"eighty":-2.854697,"marketCap":115246005},{"date":"2024-10-04","current":-3.584339,"twenty":-9.702943,"median":-4.003043,"eighty":-2.873495,"marketCap":145806447},{"date":"2024-10-11","current":-2.996,"twenty":-9.702943,"median":-4.003043,"eighty":-2.879257,"marketCap":121873571},{"date":"2024-10-18","current":-2.805922,"twenty":-9.702943,"median":-4.003043,"eighty":-2.881129,"marketCap":114141411},{"date":"2024-10-25","current":-2.814973,"twenty":-9.702943,"median":-4.003043,"eighty":-2.889439,"marketCap":114509609},{"date":"2024-10-31","current":-2.910012,"twenty":-9.702943,"median":-4.003043,"eighty":-2.894018,"marketCap":118375689},{"date":"2024-11-08","current":-2.968846,"twenty":-9.719602,"median":-4.00309,"eighty":-2.896435,"marketCap":120768976},{"date":"2024-11-15","current":-2.036556,"twenty":-9.719602,"median":-4.00309,"eighty":-2.895088,"marketCap":82844572},{"date":"2024-11-22","current":-1.997314,"twenty":-9.719602,"median":-4.00309,"eighty":-2.894333,"marketCap":81003582},{"date":"2024-11-29","current":-2.020059,"twenty":-9.719602,"median":-4.00309,"eighty":-2.894333,"marketCap":81926010},{"date":"2024-12-06","current":-1.844803,"twenty":-9.719602,"median":-4.00309,"eighty":-2.884656,"marketCap":74818274},{"date":"2024-12-13","current":-1.752563,"twenty":-9.719602,"median":-4.00309,"eighty":-2.878434,"marketCap":71077360},{"date":"2024-12-20","current":-1.614202,"twenty":-9.719602,"median":-4.00309,"eighty":-2.877021,"marketCap":65465989},{"date":"2024-12-27","current":-1.63265,"twenty":-9.719602,"median":-4.00309,"eighty":-2.877021,"marketCap":66214172},{"date":"2025-01-03","current":-1.595754,"twenty":-9.719602,"median":-4.00309,"eighty":-2.868004,"marketCap":64717807},{"date":"2025-01-10","current":-1.44817,"twenty":-9.736262,"median":-4.003138,"eighty":-2.854697,"marketCap":58732345},{"date":"2025-01-17","current":-1.319034,"twenty":-9.736262,"median":-4.003138,"eighty":-2.845492,"marketCap":53495065},{"date":"2025-01-24","current":-1.392826,"twenty":-9.736262,"median":-4.003138,"eighty":-2.830189,"marketCap":56487796},{"date":"2025-01-31","current":-1.531186,"twenty":-9.736262,"median":-4.003138,"eighty":-2.824024,"marketCap":62099167},{"date":"2025-02-07","current":-1.429722,"twenty":-9.736262,"median":-4.003138,"eighty":-2.824024,"marketCap":57984162},{"date":"2025-02-14","current":-1.383602,"twenty":-9.736262,"median":-3.999266,"eighty":-2.815629,"marketCap":56113705},{"date":"2025-02-21","current":-1.30981,"twenty":-9.736262,"median":-3.973811,"eighty":-2.806751,"marketCap":53120974},{"date":"2025-02-28","current":-1.254466,"twenty":-9.736262,"median":-3.952932,"eighty":-2.793085,"marketCap":50876426},{"date":"2025-03-07","current":-1.236018,"twenty":-9.752921,"median":-3.903815,"eighty":-2.783602,"marketCap":50128243},{"date":"2025-03-14","current":-1.162226,"twenty":-9.752921,"median":-3.903815,"eighty":-2.762183,"marketCap":47135512},{"date":"2025-03-21","current":-1.254466,"twenty":-9.752921,"median":-3.903815,"eighty":-2.762183,"marketCap":50876426},{"date":"2025-03-28","current":-1.153002,"twenty":-9.752921,"median":-3.903815,"eighty":-2.762183,"marketCap":46761421},{"date":"2025-04-04","current":-1.267353,"twenty":-9.752921,"median":-3.903815,"eighty":-2.762183,"marketCap":47665643},{"date":"2025-04-11","current":-1.162706,"twenty":-9.736262,"median":-3.903616,"eighty":-2.761272,"marketCap":43729823},{"date":"2025-04-17","current":-1.255283,"twenty":-9.736262,"median":-3.903616,"eighty":-2.761272,"marketCap":47211685},{"date":"2025-04-25","current":-1.593244,"twenty":-9.752921,"median":-3.903815,"eighty":-2.762183,"marketCap":59922523},{"date":"2025-05-02","current":-1.605314,"twenty":-9.752921,"median":-3.903815,"eighty":-2.762183,"marketCap":60376481},{"date":"2025-05-09","current":-1.472544,"twenty":-9.752921,"median":-3.903815,"eighty":-2.762183,"marketCap":55382938},{"date":"2025-05-16","current":-1.726522,"twenty":-9.752921,"median":-3.903815,"eighty":-2.762183,"marketCap":61284398},{"date":"2025-05-23","current":-2.007881,"twenty":-9.752921,"median":-3.903815,"eighty":-2.762183,"marketCap":71271486},{"date":"2025-05-30","current":-1.802857,"twenty":-9.752921,"median":-3.903815,"eighty":-2.762183,"marketCap":63994000},{"date":"2025-06-06","current":-2.008898,"twenty":-9.752921,"median":-3.903815,"eighty":-2.762183,"marketCap":71307600},{"date":"2025-06-13","current":-2.305082,"twenty":-9.752921,"median":-3.903815,"eighty":-2.762183,"marketCap":81820900},{"date":"2025-06-20","current":-2.073286,"twenty":-9.769581,"median":-3.904015,"eighty":-2.762183,"marketCap":73593100},{"date":"2025-06-27","current":-1.867245,"twenty":-9.769581,"median":-3.904015,"eighty":-2.762183,"marketCap":66279500},{"date":"2025-07-03","current":-1.712715,"twenty":-9.769581,"median":-3.904015,"eighty":-2.762183,"marketCap":60794300}],"updateTime":1751783813984}}}