US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PDS Biotechnology Corporation

1.26

+0.02001.61%

Volume:103.86K

Turnover:130.68K

Market Cap:57.20M

PE:-1.22

High:1.29

Open:1.24

Low:1.22

Close:1.24

Loading ...

Overview Company News Filings

PDS Biotech Announces FDA Clearance of Ind Application for Combination of Versamune® Muc1 and PDS01ADC to Treat Metastatic Colorectal Cancer

THOMSON REUTERS

PDS Biotechnology Price Target Maintained With a $21.00/Share by HC Wainwright & Co.

PDS Biotechnology initiates VERSATILE-003 Phase 3 trial of Versamune HPV

PDS Biotech Initiates Versatile-003 Phase 3 Clinical Trial Evaluating Versamune® Hpv in Hpv16-Positive Head and Neck Cancer

THOMSON REUTERS

PDS Biotech Initiates VERSATILE-003 Phase 3 Clinical Trial Evaluating Versamune® HPV in HPV16-Positive Head and Neck Cancer

PDS Biotechnology Launches Registered Direct Offering; Shares Up

MT Newswires Live

PDS Biotechnology prices 7.33M shares at $1.50 in registered direct offering

PDS Biotech Announces up to $22 Million Registered Direct Offering Priced at-the-Market Under Nasdaq Rules

THOMSON REUTERS

PDS Biotechnology Price Target Maintained With a $21.00/Share by HC Wainwright & Co.

PDS Biotechnology announces circulating tumor DNA results for Versamune HPV

PDS Biotech Announces Circulating Tumor DNA Results for Versamune® HPV in IMMUNOCERV Trial Published in Clinical Cancer Research

PDS Biotechnology Corp - Biotech to Initiate Versatile-003 Phase 3 Trial in Q1 2025

THOMSON REUTERS

PDS Biotechnology Corp - Biotech on Track to Initiate Site Activation in Q1 2025

THOMSON REUTERS

PDS Biotech Reaffirms Guidance for First Quarter Initiation of Versatile-003 Phase 3 Clinical Trial in Hpv16-Positive Recurrent/Metastatic Head and Neck Squamous Cell Carcinoma

THOMSON REUTERS

PDS Biotech Reaffirms Guidance for First Quarter Initiation of VERSATILE-003 Phase 3 Clinical Trial in HPV16-Positive Recurrent/Metastatic Head and Neck Squamous Cell Carcinoma

PDS Biotechnology Price Target Maintained With a $21.00/Share by HC Wainwright & Co.

PDS Biotechnology reports inducement grant under Nasdaq listing rule

BRIEF-PDS Biotechnology Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)

B. Riley Cuts Price Target on PDS Biotechnology to $7 From $9, Keeps Buy Rating

MT Newswires Live

PDS Biotechnology Corp : B. Riley Cuts Target Price to $7 From $9

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PDSB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDSB\",,,,,undefined,":{"symbol":"PDSB","market":"US","secType":"STK","nameCN":"PDS Biotechnology Corporation","latestPrice":1.26,"timestamp":1745956800000,"preClose":1.24,"halted":0,"volume":103855,"delay":0,"floatShares":43980385,"shares":45395851,"eps":-1.031758,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"04-30 04:08:54 EDT","open":1.24,"high":1.29,"low":1.22,"amount":130684.27757,"amplitude":0.056452,"askPrice":2.01,"askSize":200,"bidPrice":0.504,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.031758,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1443672000000,"exchange":"NASDAQ","adjPreClose":1.26,"postHourTrading":{"tag":"盘后","latestPrice":1.2005,"preClose":1.26,"latestTime":"16:57 EDT","volume":1509,"amount":1841.84,"timestamp":1745960253572},"volumeRatio":0.4487716304126499,"impliedVol":0.1299,"impliedVolPercentile":0.2249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDSB\",,,,,undefined,":{"symbol":"PDSB","floatShares":43980385,"roa":"-43.34%","roe":"-166.65%","lyrEps":-1.031758,"volumeRatio":0.4487716304126499,"shares":45395851,"dividePrice":0,"high":1.29,"amplitude":0.056452,"preClose":1.24,"low":1.22,"week52Low":0.8505,"pbRate":"3.01","week52High":4.42,"institutionHeld":0,"latestPrice":1.26,"eps":-1.031758,"divideRate":0,"volume":103855,"delay":0,"ttmEps":-1.031758,"open":1.24,"prevYearClose":1.63,"prevWeekClose":1.25,"prevMonthClose":1.19,"prevQuarterClose":1.19,"fiveDayClose":1.15,"twentyDayClose":1.19,"sixtyDayClose":1.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDSB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519358168","title":"PDS Biotech Announces FDA Clearance of Ind Application for Combination of Versamune® Muc1 and PDS01ADC to Treat Metastatic Colorectal Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519358168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519358168?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA1DYTFM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PDSB","BK4139"],"gpt_icon":0},{"id":"2517459711","title":"PDS Biotechnology Price Target Maintained With a $21.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517459711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517459711?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:47","pubTimestamp":1741369620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PDSB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 12:47 ET (17:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDSB","PDS"],"gpt_icon":0},{"id":"2517532435","title":"PDS Biotechnology initiates VERSATILE-003 Phase 3 trial of Versamune HPV","url":"https://stock-news.laohu8.com/highlight/detail?id=2517532435","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517532435?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:51","pubTimestamp":1741355464,"startTime":"0","endTime":"0","summary":"PDS Biotechnology (PDSB) announced the initiation of the VERSATILE-003 Phase 3 clinical trial. The trial is now open to patient enrollment. VERSATI...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pds-biotechnology-initiates-versatile-003-phase-3-trial-of-versamune-hpv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pds-biotechnology-initiates-versatile-003-phase-3-trial-of-versamune-hpv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PDSB","PDS","BK4092"],"gpt_icon":0},{"id":"2517433516","title":"PDS Biotech Initiates Versatile-003 Phase 3 Clinical Trial Evaluating Versamune® Hpv in Hpv16-Positive Head and Neck Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517433516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517433516?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:45","pubTimestamp":1741355100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA4QQ7QR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PDSB","BK4139"],"gpt_icon":0},{"id":"2517435116","title":"PDS Biotech Initiates VERSATILE-003 Phase 3 Clinical Trial Evaluating Versamune® HPV in HPV16-Positive Head and Neck Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435116","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435116?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:45","pubTimestamp":1741355100,"startTime":"0","endTime":"0","summary":"First-ever HPV16-positive head and neck cancer Phase 3 clinical trial. PRINCETON, N.J., March 07, 2025  -- PDS Biotechnology Corporation  , a late-stage immunotherapy company focused on transforming how the immune system targets and kills cancers, today announced the initiation of the VERSATILE-003 Phase 3 clinical trial. The trial is now open to patient enrollment.“We are thrilled to share that the first trial site has been initiated and activation of additional clinical sites continues,” said Frank Bedu-Addo, PhD, President and Chief Executive Officer of PDS Biotech. “Considering the strength and durability of the clinical responses in our VERSATILE-002 study, we are pleased to get this registrational trial underway. We are confident in the potential of our innovative combination therapy to improve patient outcomes and enhance the standard of care.”About PDS BiotechnologyPDS Biotechnology is a late-stage immunotherapy company focused on transforming how the immune system targets and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pds-biotech-initiates-versatile-003-134500913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4139","ADC","BK4231","PDS","BK4092","PDSB"],"gpt_icon":0},{"id":"2514805073","title":"PDS Biotechnology Launches Registered Direct Offering; Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805073","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805073?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:55","pubTimestamp":1740675331,"startTime":"0","endTime":"0","summary":"PDS Biotechnology  said Thursday it is selling about 7.3 million common shares and warrants to purchase up to about 7.3 million common shares in a registered direct offering at a combined purchase price of $1.50 for institutional investors and $1.66 for certain PDS Biotechnology directors.The company said about $11 million will be fully funded upon the closing of the offering, which is expected to occur on or about Friday, and up to $11 million more may be funded upon full cash exercise of the warrants, which have an exercise price of $1.50 per share, according to the company.Net proceeds from the offering are expected to be used for research and development expenses and general corporate purposes, the company said.Shares of PDS Biotechnology were up 4.6% in recent Thursday trading.Price: 1.61, Change: +0.07, Percent Change: +4.55","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4092","BK4139","PDSB","PDS"],"gpt_icon":0},{"id":"2514247802","title":"PDS Biotechnology prices 7.33M shares at $1.50 in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514247802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514247802?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:31","pubTimestamp":1740663111,"startTime":"0","endTime":"0","summary":"PDS Biotechnology (PDSB) has entered into securities purchase agreements with new and existing healthcare focused institutional investors as well a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pds-biotechnology-prices-7-33m-shares-at-1-50-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pds-biotechnology-prices-7-33m-shares-at-1-50-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDS","BK4139","BK4092","PDSB"],"gpt_icon":0},{"id":"2514801062","title":"PDS Biotech Announces up to $22 Million Registered Direct Offering Priced at-the-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801062?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA4XQ2LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PDSB"],"gpt_icon":0},{"id":"2514763867","title":"PDS Biotechnology Price Target Maintained With a $21.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514763867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514763867?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:30","pubTimestamp":1740414600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PDSB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 11:30 ET (16:30 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDS","PDSB"],"gpt_icon":0},{"id":"2513536729","title":"PDS Biotechnology announces circulating tumor DNA results for Versamune HPV","url":"https://stock-news.laohu8.com/highlight/detail?id=2513536729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513536729?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:22","pubTimestamp":1740403342,"startTime":"0","endTime":"0","summary":"PDS Biotechnology (PDSB) announced the publication of circulating tumor DNA results for its lead immunotherapy candidate, Versamune HPV, in Clinica...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pds-biotechnology-announces-circulating-tumor-dna-results-for-versamune-hpv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pds-biotechnology-announces-circulating-tumor-dna-results-for-versamune-hpv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","BK4092","PDSB","DNA","BK4139","PDS"],"gpt_icon":0},{"id":"2513726307","title":"PDS Biotech Announces Circulating Tumor DNA Results for Versamune® HPV in IMMUNOCERV Trial Published in Clinical Cancer Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726307","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726307?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"Data confirms Versamune HPV has potential as a broadly effective treatment of HPV16-associated cancers –Initiation of Phase 3 trial in HPV16-positive HNSCC planned for Q1 2025. Versamune HPV + CRT was associated with greater and earlier clearance of blood-circulating HPV16-positive cancer cells  vs. CRT alone. 100% of patients with locally advanced HPV16 cervical cancer treated with Versamune HPV + CRT had no detectable HPV16 ctDNA at 3-4 months vs. 50% of patients on standard-of-care CRT. Undetectable HPV ctDNA at 3-4 months was associated with improved 2-year recurrence-free survival  of 93% vs only 30% in patients with detectable HPV ctDNA. A total of 66 patients with locally advanced cervical cancer were enrolled, with 49 receiving CRT and 17 receiving a combination of CRT and Versamune HPV. Patient blood was collected at baseline, weeks 1, 3, and 5 of CRT, and 3 to 4 months after CRT to measure HPV ctDNA. MRI was performed at baseline and before brachytherapy to determine tumor sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pds-biotech-announces-circulating-tumor-130000736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","OS","BK4109","CRT","BK4213","BK4092","DNA","BK4231","PDS","ADC","BK4139","BK4097","PDSB"],"gpt_icon":0},{"id":"2509283539","title":"PDS Biotechnology Corp - Biotech to Initiate Versatile-003 Phase 3 Trial in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283539","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283539?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA6QC6ZW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PDSB","BK4139"],"gpt_icon":0},{"id":"2509283518","title":"PDS Biotechnology Corp - Biotech on Track to Initiate Site Activation in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283518","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283518?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA6QC6ZW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PDSB"],"gpt_icon":0},{"id":"2509128334","title":"PDS Biotech Reaffirms Guidance for First Quarter Initiation of Versatile-003 Phase 3 Clinical Trial in Hpv16-Positive Recurrent/Metastatic Head and Neck Squamous Cell Carcinoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2509128334","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509128334?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA6QC6ZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PDSB","BK4139"],"gpt_icon":0},{"id":"2509283900","title":"PDS Biotech Reaffirms Guidance for First Quarter Initiation of VERSATILE-003 Phase 3 Clinical Trial in HPV16-Positive Recurrent/Metastatic Head and Neck Squamous Cell Carcinoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283900","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283900?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760400,"startTime":"0","endTime":"0","summary":"FDA-cleared amended trial design; First site initiation expected Q1 2025. PDS Biotech submitted its updated clinical protocol on November 15, 2024, amending the Investigational New Drug  application. The window for comments from the U.S. Food and Drug Administration  has passed, and the Company is on track to initiate site activation in the first quarter of 2025. The Company has received Fast Track designation from the FDA for the combination of Versamune HPV and pembrolizumab in R/M HNSCC. . “The integral elements for trial initiation are ready, including alignment with the FDA,” said Frank Bedu-Addo, PhD, President and Chief Executive Officer of PDS Biotech. “We look forward to initiating VERSATILE-003 this quarter and advancing the combination of Versamune HPV plus pembrolizumab to potentially provide improved outcomes for patients with HPV16-positive R/M HNSCC.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pds-biotech-reaffirms-guidance-first-130000399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","ADC","BK4092","BK4080","PDSB","PDS","BK4139"],"gpt_icon":0},{"id":"2492904060","title":"PDS Biotechnology Price Target Maintained With a $21.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492904060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492904060?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:51","pubTimestamp":1734522660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PDSB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 18, 2024 06:51 ET (11:51 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDS","PDSB"],"gpt_icon":0},{"id":"2489943238","title":"PDS Biotechnology reports inducement grant under Nasdaq listing rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2489943238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489943238?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:23","pubTimestamp":1733491406,"startTime":"0","endTime":"0","summary":"PDS Biotechnology (PDSB) announced that on December 3, 2024, PDS Biotech granted nonstatutory stock options to purchase 7,000 shares of common stoc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pds-biotechnology-reports-inducement-grant-under-nasdaq-listing-rule?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pds-biotechnology-reports-inducement-grant-under-nasdaq-listing-rule?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDSB","SQQQ",".IXIC","MNQmain","BK4139","LU2095319765.USD","BK4585","PDS","QLD","BK4588","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD","QID","BK4092","NQmain","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","PSQ","BK4112"],"gpt_icon":0},{"id":"2489876922","title":"BRIEF-PDS Biotechnology Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489876922","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489876922?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:05","pubTimestamp":1733490335,"startTime":"0","endTime":"0","summary":"Dec 6 (Reuters) -    PDS Biotechnology   :   * PDS BIOTECHNOLOGY REPORTS INDUCEMENT GRANT UNDER NASDAQ LISTING RULE 5635(C)(4)Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1668664300.SGD","LU0072461881.USD","LU1162221912.USD","LU0162691827.USD","IE00BKPKM429.USD","IE00BSNM7G36.USD","LU1201861249.SGD","LU2125154778.USD","LU2417539215.USD","LU0980610538.SGD","LU0052756011.USD","BK4139","LU2125154935.USD","QLD","BK4585","SQQQ","PSQ","NQmain","PDS","LU0130102774.USD","QID","MNQmain","BK4534","LU1366192091.USD","LU2360032135.SGD","LU0477156953.USD","NDAQ","IE00B64PRP62.GBP","LU0310800965.SGD","LU0106831901.USD","BK4112","TQQQ","LU2462157665.USD","IE00BGHQF748.EUR","PDSB","BK4566","LU0320765646.SGD","LU0128525689.USD",".IXIC","LU2095319765.USD","LU2236285917.USD","BK4092","LU0648001328.SGD","IE00B3QW5Z07.USD","LU1791807156.HKD","BK4207","LU0098860793.USD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2486854310","title":"B. Riley Cuts Price Target on PDS Biotechnology to $7 From $9, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486854310","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486854310?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:42","pubTimestamp":1732538540,"startTime":"0","endTime":"0","summary":"PDS Biotechnology (PDSB) has an average rating of buy and mean price target of $11.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDSB","RILY","PDS"],"gpt_icon":0},{"id":"2486700252","title":"PDS Biotechnology Corp : B. Riley Cuts Target Price to $7 From $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2486700252","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486700252?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:53","pubTimestamp":1732535595,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PDSB","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDSB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"PDSB","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-11-14","symbol":"PDSB","fiscalQuarterEnding":"2024/09","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-08-13","symbol":"PDSB","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-05-15","symbol":"PDSB","fiscalQuarterEnding":"2024/03","expectedEps":-0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-03-27","symbol":"PDSB","fiscalQuarterEnding":"2023/12","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDSB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDSB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1667361600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDSB","date":"2025-04-28","current":-1.508754,"percent":0.914703,"low":-41.959543,"twenty":-9.752921,"median":-3.903815,"eighty":-2.762183,"high":-0.753552,"avg":-7.240323,"sd":7.786745,"marketCap":56744813},"quantilePoints":[{"date":"2020-05-01","current":-1.995955,"twenty":-3.702815,"median":-1.969879,"eighty":43.013057,"marketCap":13968904},{"date":"2020-05-08","current":-1.890455,"twenty":-3.647218,"median":-1.962725,"eighty":42.168629,"marketCap":13230548},{"date":"2020-05-15","current":-0.75942,"twenty":-3.626483,"median":-1.959304,"eighty":41.851968,"marketCap":13518224},{"date":"2020-05-22","current":-1.018314,"twenty":-3.594103,"median":-1.919078,"eighty":41.086705,"marketCap":18126710},{"date":"2020-05-29","current":-1.130501,"twenty":-3.541798,"median":-1.888696,"eighty":40.822029,"marketCap":20123720},{"date":"2020-06-05","current":-1.15639,"twenty":-3.482096,"median":-1.815223,"eighty":40.619894,"marketCap":20584569},{"date":"2020-06-12","current":-1.091667,"twenty":-3.460821,"median":-1.63811,"eighty":40.116141,"marketCap":19432448},{"date":"2020-06-19","current":-1.251318,"twenty":-3.45374,"median":-1.534225,"eighty":39.688122,"marketCap":22274347},{"date":"2020-06-26","current":-1.398024,"twenty":-3.448961,"median":-1.501774,"eighty":39.582568,"marketCap":24885822},{"date":"2020-07-02","current":-1.441173,"twenty":-3.438998,"median":-1.501774,"eighty":39.160354,"marketCap":25653903},{"date":"2020-07-10","current":-1.743215,"twenty":-3.419753,"median":-1.512038,"eighty":38.368702,"marketCap":31030470},{"date":"2020-07-17","current":-2.597563,"twenty":-3.402318,"median":-1.555168,"eighty":37.656216,"marketCap":46238473},{"date":"2020-07-24","current":-3.08946,"twenty":-3.402318,"median":-1.639658,"eighty":27.001017,"marketCap":54994596},{"date":"2020-07-31","current":-3.158499,"twenty":-3.384512,"median":-1.727066,"eighty":11.552225,"marketCap":56223525},{"date":"2020-08-07","current":-3.387188,"twenty":-3.419753,"median":-1.743215,"eighty":10.460501,"marketCap":60294354},{"date":"2020-08-14","current":-3.687317,"twenty":-3.45579,"median":-1.792164,"eighty":9.981479,"marketCap":62109917},{"date":"2020-08-21","current":-3.898776,"twenty":-3.563229,"median":-1.886937,"eighty":9.875649,"marketCap":65671776},{"date":"2020-08-28","current":-3.211534,"twenty":-3.604863,"median":-1.919078,"eighty":9.811593,"marketCap":54095734},{"date":"2020-09-04","current":-3.039723,"twenty":-3.59473,"median":-1.959304,"eighty":9.786528,"marketCap":51201723},{"date":"2020-09-11","current":-2.854697,"twenty":-3.57493,"median":-1.969879,"eighty":9.741968,"marketCap":48085097},{"date":"2020-09-18","current":-3.740181,"twenty":-3.57493,"median":-1.994151,"eighty":9.652848,"marketCap":63000381},{"date":"2020-09-25","current":-3.092588,"twenty":-3.575049,"median":-2.06236,"eighty":9.555372,"marketCap":52092188},{"date":"2020-10-02","current":-2.894345,"twenty":-3.528603,"median":-2.08369,"eighty":9.340258,"marketCap":48752945},{"date":"2020-10-09","current":-3.079372,"twenty":-3.524883,"median":-2.11098,"eighty":9.313187,"marketCap":51869572},{"date":"2020-10-16","current":-3.132237,"twenty":-3.501972,"median":-2.189164,"eighty":9.232311,"marketCap":52760037},{"date":"2020-10-23","current":-2.94721,"twenty":-3.461754,"median":-2.243742,"eighty":9.112555,"marketCap":49643410},{"date":"2020-10-30","current":-2.630021,"twenty":-3.457839,"median":-2.30122,"eighty":9.07635,"marketCap":44300621},{"date":"2020-11-06","current":-3.145453,"twenty":-3.449415,"median":-2.3473,"eighty":9.062425,"marketCap":52982653},{"date":"2020-11-13","current":-3.042742,"twenty":-3.443753,"median":-2.46592,"eighty":9.040145,"marketCap":45636318},{"date":"2020-11-20","current":-2.938844,"twenty":-3.422244,"median":-2.524292,"eighty":8.984445,"marketCap":44078005},{"date":"2020-11-27","current":-3.146641,"twenty":-3.412281,"median":-2.572154,"eighty":8.939885,"marketCap":47194632},{"date":"2020-12-04","current":-3.962986,"twenty":-3.412281,"median":-2.59624,"eighty":8.912035,"marketCap":59438522},{"date":"2020-12-11","current":-3.250539,"twenty":-3.424735,"median":-2.630021,"eighty":8.898109,"marketCap":48752945},{"date":"2020-12-18","current":-3.0279,"twenty":-3.412281,"median":-2.64599,"eighty":8.856334,"marketCap":45413702},{"date":"2020-12-24","current":-3.428651,"twenty":-3.425518,"median":-2.684159,"eighty":8.856334,"marketCap":51424339},{"date":"2020-12-31","current":-3.176326,"twenty":-3.417263,"median":-2.699264,"eighty":8.843802,"marketCap":47639864},{"date":"2021-01-08","current":-3.547392,"twenty":-3.448961,"median":-2.735751,"eighty":8.822914,"marketCap":53205269},{"date":"2021-01-15","current":-3.903616,"twenty":-3.514229,"median":-2.757212,"eighty":8.789494,"marketCap":58548057},{"date":"2021-01-22","current":-4.200469,"twenty":-3.528484,"median":-2.763439,"eighty":8.761644,"marketCap":63000381},{"date":"2021-01-29","current":-4.527007,"twenty":-3.576873,"median":-2.783366,"eighty":8.728224,"marketCap":67897937},{"date":"2021-02-05","current":-6.174541,"twenty":-3.612734,"median":-2.799888,"eighty":8.697589,"marketCap":92608335},{"date":"2021-02-12","current":-8.326724,"twenty":-3.631464,"median":-2.826963,"eighty":8.689234,"marketCap":124887682},{"date":"2021-02-19","current":-7.495536,"twenty":-3.68203,"median":-2.833922,"eighty":8.678094,"marketCap":112421175},{"date":"2021-02-26","current":-6.026114,"twenty":-3.723733,"median":-2.85,"eighty":8.630749,"marketCap":90382173},{"date":"2021-03-05","current":-5.165241,"twenty":-3.754942,"median":-2.867913,"eighty":8.616824,"marketCap":77470434},{"date":"2021-03-12","current":-8.386095,"twenty":-3.859119,"median":-2.878473,"eighty":8.602898,"marketCap":125778147},{"date":"2021-03-19","current":-8.051582,"twenty":-3.902648,"median":-2.881129,"eighty":8.591758,"marketCap":119544894},{"date":"2021-03-26","current":-6.31232,"twenty":-3.995032,"median":-2.891825,"eighty":8.586188,"marketCap":93721415},{"date":"2021-04-01","current":-7.062002,"twenty":-4.030106,"median":-2.89433,"eighty":8.563908,"marketCap":104852225},{"date":"2021-04-09","current":-8.156537,"twenty":-4.065591,"median":-2.905395,"eighty":8.549983,"marketCap":121103207},{"date":"2021-04-16","current":-8.081569,"twenty":-4.096864,"median":-2.914138,"eighty":8.536058,"marketCap":119990126},{"date":"2021-04-23","current":-8.516384,"twenty":-4.221959,"median":-2.930662,"eighty":8.536058,"marketCap":126445995},{"date":"2021-04-30","current":-8.58277,"twenty":-4.284507,"median":-2.943027,"eighty":8.522133,"marketCap":127431652},{"date":"2021-05-07","current":-7.262344,"twenty":-5.001972,"median":-2.959115,"eighty":8.508208,"marketCap":107826783},{"date":"2021-05-14","current":-7.623294,"twenty":-5.506622,"median":-2.962189,"eighty":8.452508,"marketCap":106044522},{"date":"2021-05-21","current":-13.340765,"twenty":-5.758946,"median":-2.970496,"eighty":8.424658,"marketCap":185577914},{"date":"2021-05-28","current":-19.538696,"twenty":-6.174541,"median":-2.992236,"eighty":8.410733,"marketCap":271794784},{"date":"2021-06-04","current":-20.467584,"twenty":-6.33631,"median":-3.00464,"eighty":8.388453,"marketCap":284716175},{"date":"2021-06-11","current":-19.314481,"twenty":-6.591548,"median":-3.013291,"eighty":8.382883,"marketCap":268675827},{"date":"2021-06-18","current":-23.491601,"twenty":-6.702154,"median":-3.024445,"eighty":8.382883,"marketCap":326782033},{"date":"2021-06-25","current":-22.431217,"twenty":-7.006206,"median":-3.039723,"eighty":8.360603,"marketCap":312031456},{"date":"2021-07-02","current":-24.28689,"twenty":-7.211415,"median":-3.051552,"eighty":8.349463,"marketCap":337844967},{"date":"2021-07-09","current":-21.941808,"twenty":-7.41317,"median":-3.064869,"eighty":8.343893,"marketCap":305223496},{"date":"2021-07-16","current":-19.555942,"twenty":-7.487309,"median":-3.067236,"eighty":8.290977,"marketCap":272034696},{"date":"2021-07-23","current":-20.147311,"twenty":-7.617884,"median":-3.079372,"eighty":8.174007,"marketCap":280260980},{"date":"2021-07-30","current":-21.75828,"twenty":-7.79669,"median":-3.08727,"eighty":8.059821,"marketCap":302670512},{"date":"2021-08-06","current":-23.022585,"twenty":-7.866778,"median":-3.092588,"eighty":8.012476,"marketCap":320257739},{"date":"2021-08-13","current":-26.163298,"twenty":-8.033589,"median":-3.105804,"eighty":7.923356,"marketCap":302713991},{"date":"2021-08-20","current":-25.10694,"twenty":-8.104085,"median":-3.116956,"eighty":7.8593,"marketCap":290491736},{"date":"2021-08-27","current":-35.49856,"twenty":-8.326724,"median":-3.11902,"eighty":2.689361,"marketCap":410724618},{"date":"2021-09-03","current":-38.00434,"twenty":-8.390231,"median":-3.124915,"eighty":-0.757073,"marketCap":439716944},{"date":"2021-09-10","current":-37.58671,"twenty":-8.476546,"median":-3.132017,"eighty":-0.761871,"marketCap":434884889},{"date":"2021-09-17","current":-36.67775,"twenty":-8.542539,"median":-3.145453,"eighty":-0.767101,"marketCap":424368065},{"date":"2021-09-24","current":-40.682086,"twenty":-8.746897,"median":-3.146641,"eighty":-0.782617,"marketCap":470698939},{"date":"2021-10-01","current":-35.056363,"twenty":-9.037864,"median":-3.158499,"eighty":-0.840436,"marketCap":405608325},{"date":"2021-10-08","current":-33.33671,"twenty":-9.828589,"median":-3.164306,"eighty":-0.942372,"marketCap":385711630},{"date":"2021-10-15","current":-30.290466,"twenty":-12.42958,"median":-3.176326,"eighty":-1.013136,"marketCap":350466058},{"date":"2021-10-22","current":-28.644512,"twenty":-13.361994,"median":-3.19859,"eighty":-1.021766,"marketCap":331422079},{"date":"2021-10-29","current":-29.578039,"twenty":-13.650266,"median":-3.211534,"eighty":-1.035574,"marketCap":342223141},{"date":"2021-11-05","current":-28.226882,"twenty":-14.951899,"median":-3.221026,"eighty":-1.050244,"marketCap":326590025},{"date":"2021-11-12","current":-22.280938,"twenty":-15.778971,"median":-3.235697,"eighty":-1.052833,"marketCap":325865867},{"date":"2021-11-19","current":-19.520123,"twenty":-16.1773,"median":-3.250462,"eighty":-1.063189,"marketCap":285488072},{"date":"2021-11-26","current":-20.045067,"twenty":-16.361474,"median":-3.257469,"eighty":-1.081311,"marketCap":293165540},{"date":"2021-12-03","current":-16.372116,"twenty":-16.541365,"median":-3.279316,"eighty":-1.095982,"marketCap":239447454},{"date":"2021-12-10","current":-17.713774,"twenty":-16.884013,"median":-3.29945,"eighty":-1.114967,"marketCap":259069633},{"date":"2021-12-17","current":-17.422109,"twenty":-17.416216,"median":-3.30991,"eighty":-1.123597,"marketCap":254803942},{"date":"2021-12-23","current":-17.499887,"twenty":-17.441554,"median":-3.317263,"eighty":-1.130501,"marketCap":255941460},{"date":"2021-12-31","current":-15.749898,"twenty":-17.422109,"median":-3.332895,"eighty":-1.15639,"marketCap":230347314},{"date":"2022-01-07","current":-14.13602,"twenty":-17.392642,"median":-3.370128,"eighty":-1.16502,"marketCap":206743823},{"date":"2022-01-14","current":-13.261025,"twenty":-17.24711,"median":-3.381546,"eighty":-1.190909,"marketCap":193946750},{"date":"2022-01-21","current":-11.102706,"twenty":-17.138222,"median":-3.384123,"eighty":-1.190909,"marketCap":162380637},{"date":"2022-01-28","current":-10.188823,"twenty":-17.07989,"median":-3.387374,"eighty":-1.190909,"marketCap":149014805},{"date":"2022-02-04","current":-11.608258,"twenty":-16.949045,"median":-3.426693,"eighty":-1.190909,"marketCap":169774501},{"date":"2022-02-11","current":-12.852695,"twenty":-16.792458,"median":-3.449642,"eighty":-1.204717,"marketCap":187974783},{"date":"2022-02-18","current":-12.055477,"twenty":-16.749764,"median":-3.487065,"eighty":-1.22888,"marketCap":176315228},{"date":"2022-02-25","current":-11.686035,"twenty":-16.644298,"median":-3.517707,"eighty":-1.234058,"marketCap":170912019},{"date":"2022-03-04","current":-10.461043,"twenty":-16.562873,"median":-3.528722,"eighty":-1.239236,"marketCap":152996117},{"date":"2022-03-11","current":-10.480488,"twenty":-16.515666,"median":-3.562235,"eighty":-1.247866,"marketCap":153280496},{"date":"2022-03-18","current":-12.930472,"twenty":-16.450006,"median":-3.600129,"eighty":-1.251318,"marketCap":189112301},{"date":"2022-03-25","current":-11.938812,"twenty":-16.404282,"median":-3.611948,"eighty":-1.272029,"marketCap":174608951},{"date":"2022-04-01","current":-10.459001,"twenty":-16.386358,"median":-3.621236,"eighty":-1.311726,"marketCap":176950366},{"date":"2022-04-08","current":-9.988178,"twenty":-16.376426,"median":-3.643868,"eighty":-1.33941,"marketCap":168984755},{"date":"2022-04-14","current":-9.416464,"twenty":-16.372116,"median":-3.6741,"eighty":-1.364856,"marketCap":159312227},{"date":"2022-04-22","current":-8.676599,"twenty":-16.333594,"median":-3.710661,"eighty":-1.39477,"marketCap":146794837},{"date":"2022-04-29","current":-9.299504,"twenty":-16.275812,"median":-3.733573,"eighty":-1.398426,"marketCap":157333443},{"date":"2022-05-06","current":-8.895909,"twenty":-16.250113,"median":-3.753953,"eighty":-1.415887,"marketCap":150505229},{"date":"2022-05-13","current":-5.806466,"twenty":-16.205786,"median":-3.799343,"eighty":-1.454981,"marketCap":129736076},{"date":"2022-05-20","current":-6.73601,"twenty":-16.168631,"median":-3.859127,"eighty":-1.479144,"marketCap":150505229},{"date":"2022-05-27","current":-6.850611,"twenty":-16.100205,"median":-3.898776,"eighty":-1.487778,"marketCap":153065809},{"date":"2022-06-03","current":-5.195259,"twenty":-16.061657,"median":-3.907804,"eighty":-1.492961,"marketCap":116079647},{"date":"2022-06-10","current":-4.456717,"twenty":-16.030416,"median":-3.962986,"eighty":-1.492961,"marketCap":99578129},{"date":"2022-06-17","current":-4.265715,"twenty":-15.893863,"median":-3.979211,"eighty":-1.496486,"marketCap":95310494},{"date":"2022-06-24","current":-4.775054,"twenty":-15.847501,"median":-4.003043,"eighty":-1.510586,"marketCap":106690852},{"date":"2022-07-01","current":-4.698653,"twenty":-15.749898,"median":-4.030106,"eighty":-1.512038,"marketCap":104983798},{"date":"2022-07-08","current":-5.500862,"twenty":-15.690921,"median":-4.052042,"eighty":-1.529788,"marketCap":122907862},{"date":"2022-07-15","current":-5.061557,"twenty":-15.470587,"median":-4.065591,"eighty":-1.550979,"marketCap":113092303},{"date":"2022-07-22","current":-5.131591,"twenty":-15.41919,"median":-4.09657,"eighty":-1.555168,"marketCap":114657102},{"date":"2022-07-29","current":-5.449928,"twenty":-15.403758,"median":-4.120525,"eighty":-1.602048,"marketCap":121769826},{"date":"2022-08-05","current":-6.761477,"twenty":-15.151013,"median":-4.200469,"eighty":-1.63448,"marketCap":151074247},{"date":"2022-08-12","current":-5.583646,"twenty":-15.061282,"median":-4.245414,"eighty":-1.701792,"marketCap":153961502},{"date":"2022-08-19","current":-4.98503,"twenty":-15.004137,"median":-4.284507,"eighty":-1.720307,"marketCap":137455463},{"date":"2022-08-26","current":-4.530907,"twenty":-14.836825,"median":-4.399603,"eighty":-1.730674,"marketCap":124933640},{"date":"2022-09-02","current":-4.324487,"twenty":-14.346221,"median":-4.35545,"eighty":-1.734284,"marketCap":119241902},{"date":"2022-09-09","current":-4.407055,"twenty":-14.174908,"median":-4.324487,"eighty":-1.739763,"marketCap":121518597},{"date":"2022-09-16","current":-3.767155,"twenty":-14.112687,"median":-4.309006,"eighty":-1.753571,"marketCap":103874211},{"date":"2022-09-23","current":-3.137576,"twenty":-14.046898,"median":-4.284507,"eighty":-1.765652,"marketCap":86514411},{"date":"2022-09-30","current":-3.065329,"twenty":-14.005309,"median":-4.269299,"eighty":-1.796775,"marketCap":84522303},{"date":"2022-10-07","current":-3.436884,"twenty":-13.964909,"median":-4.237596,"eighty":-1.854572,"marketCap":94767431},{"date":"2022-10-14","current":-4.118068,"twenty":-13.941576,"median":-4.205713,"eighty":-1.884484,"marketCap":113550165},{"date":"2022-10-21","current":-4.742487,"twenty":-13.917411,"median":-4.210957,"eighty":-1.889048,"marketCap":130767671},{"date":"2022-10-28","current":-5.552683,"twenty":-13.867133,"median":-4.245414,"eighty":-1.900983,"marketCap":153107741},{"date":"2022-11-04","current":-5.139844,"twenty":-13.748461,"median":-4.265715,"eighty":-1.921294,"marketCap":141724266},{"date":"2022-11-11","current":-5.779745,"twenty":-13.633134,"median":-4.278695,"eighty":-1.938064,"marketCap":159368652},{"date":"2022-11-18","current":-8.795484,"twenty":-13.598869,"median":-4.293525,"eighty":-1.952917,"marketCap":246600151},{"date":"2022-11-25","current":-8.612456,"twenty":-13.531025,"median":-4.324487,"eighty":-1.962041,"marketCap":241468587},{"date":"2022-12-02","current":-9.944489,"twenty":-13.424187,"median":-4.374436,"eighty":-1.96764,"marketCap":278814968},{"date":"2022-12-09","current":-8.866661,"twenty":-13.400407,"median":-4.407055,"eighty":-1.969879,"marketCap":248595759},{"date":"2022-12-16","current":-9.497089,"twenty":-13.361994,"median":-4.478331,"eighty":-1.978866,"marketCap":266271145},{"date":"2022-12-23","current":-9.934321,"twenty":-13.332202,"median":-4.527007,"eighty":-1.99379,"marketCap":278529881},{"date":"2022-12-30","current":-13.42201,"twenty":-13.336484,"median":-4.647719,"eighty":-1.999034,"marketCap":376314681},{"date":"2023-01-06","current":-11.571399,"twenty":-13.319358,"median":-4.698653,"eighty":-2.01135,"marketCap":324428869},{"date":"2023-01-13","current":-10.55458,"twenty":-13.28047,"median":-4.730487,"eighty":-2.06236,"marketCap":295920181},{"date":"2023-01-20","current":-9.354734,"twenty":-13.264914,"median":-4.750227,"eighty":-2.068895,"marketCap":262279929},{"date":"2023-01-27","current":-9.669948,"twenty":-13.206581,"median":-4.787788,"eighty":-2.081058,"marketCap":271117622},{"date":"2023-02-03","current":-8.693802,"twenty":-13.148434,"median":-4.806253,"eighty":-2.08369,"marketCap":243749282},{"date":"2023-02-10","current":-8.531111,"twenty":-13.078245,"median":-4.902389,"eighty":-2.093012,"marketCap":239187892},{"date":"2023-02-17","current":-8.958175,"twenty":-13.019295,"median":-4.954901,"eighty":-2.107853,"marketCap":251161541},{"date":"2023-02-24","current":-7.941356,"twenty":-12.961583,"median":-4.988276,"eighty":-2.138858,"marketCap":222652853},{"date":"2023-03-03","current":-7.41261,"twenty":-12.918805,"median":-5.004257,"eighty":-2.176476,"marketCap":207828335},{"date":"2023-03-10","current":-6.558482,"twenty":-12.876028,"median":-5.064577,"eighty":-2.189164,"marketCap":183881037},{"date":"2023-03-17","current":-6.375455,"twenty":-12.782695,"median":-5.093391,"eighty":-2.189164,"marketCap":178749473},{"date":"2023-03-24","current":-5.917886,"twenty":-12.701212,"median":-5.135718,"eighty":-2.221911,"marketCap":165920564},{"date":"2023-03-31","current":-4.624914,"twenty":-12.652302,"median":-5.118858,"eighty":-2.266044,"marketCap":188950201},{"date":"2023-04-06","current":-4.143622,"twenty":-12.582181,"median":-5.067924,"eighty":-2.285369,"marketCap":169287091},{"date":"2023-04-14","current":-5.241569,"twenty":-12.487141,"median":-5.064577,"eighty":-2.299387,"marketCap":214143561},{"date":"2023-04-21","current":-4.745237,"twenty":-12.440475,"median":-5.067597,"eighty":-2.311935,"marketCap":193865979},{"date":"2023-04-28","current":-4.572273,"twenty":-12.397697,"median":-5.023357,"eighty":-2.327475,"marketCap":186799548},{"date":"2023-05-05","current":-4.715156,"twenty":-12.370475,"median":-4.991523,"eighty":-2.373507,"marketCap":192637034},{"date":"2023-05-12","current":-5.042285,"twenty":-12.339364,"median":-5.003115,"eighty":-2.423432,"marketCap":206001805},{"date":"2023-05-19","current":-5.407896,"twenty":-12.288809,"median":-5.004257,"eighty":-2.460606,"marketCap":227354714},{"date":"2023-05-26","current":-4.926939,"twenty":-12.222698,"median":-5.042371,"eighty":-2.50159,"marketCap":207134659},{"date":"2023-06-02","current":-7.258436,"twenty":-12.207157,"median":-5.06299,"eighty":-2.517056,"marketCap":305153739},{"date":"2023-06-09","current":-4.267081,"twenty":-12.177566,"median":-5.042457,"eighty":-2.527036,"marketCap":179393410},{"date":"2023-06-16","current":-4.560351,"twenty":-12.108052,"median":-5.003115,"eighty":-2.544839,"marketCap":191722854},{"date":"2023-06-23","current":-4.443043,"twenty":-12.068621,"median":-4.991523,"eighty":-2.565325,"marketCap":186791076},{"date":"2023-06-30","current":-3.849171,"twenty":-11.985478,"median":-4.966056,"eighty":-2.583069,"marketCap":161823952},{"date":"2023-07-07","current":-3.599891,"twenty":-11.915479,"median":-4.955802,"eighty":-2.592173,"marketCap":151343925},{"date":"2023-07-14","current":-3.797848,"twenty":-11.872701,"median":-4.943746,"eighty":-2.595975,"marketCap":159666299},{"date":"2023-07-21","current":-4.22309,"twenty":-11.845479,"median":-4.910681,"eighty":-2.610162,"marketCap":177543993},{"date":"2023-07-28","current":-3.629218,"twenty":-11.815395,"median":-4.868938,"eighty":-2.629444,"marketCap":152576869},{"date":"2023-08-04","current":-4.303739,"twenty":-11.804241,"median":-4.813254,"eighty":-2.632931,"marketCap":180934590},{"date":"2023-08-11","current":-3.515576,"twenty":-11.794923,"median":-4.787788,"eighty":-2.638441,"marketCap":147799209},{"date":"2023-08-18","current":-3.648703,"twenty":-11.775479,"median":-4.775054,"eighty":-2.644824,"marketCap":174250921},{"date":"2023-08-25","current":-3.774743,"twenty":-11.732702,"median":-4.751603,"eighty":-2.664034,"marketCap":180270217},{"date":"2023-09-01","current":-3.794134,"twenty":-11.678257,"median":-4.741477,"eighty":-2.683798,"marketCap":181196263},{"date":"2023-09-08","current":-3.826452,"twenty":-11.663284,"median":-4.72412,"eighty":-2.687993,"marketCap":182739672},{"date":"2023-09-15","current":-3.629312,"twenty":-11.648672,"median":-4.713272,"eighty":-2.697367,"marketCap":173324875},{"date":"2023-09-22","current":-3.425709,"twenty":-11.640053,"median":-4.692596,"eighty":-2.706449,"marketCap":163601396},{"date":"2023-09-29","current":-3.251192,"twenty":-11.623813,"median":-4.636317,"eighty":-2.725178,"marketCap":155266985},{"date":"2023-10-06","current":-2.953866,"twenty":-11.604954,"median":-4.617394,"eighty":-2.724849,"marketCap":141067619},{"date":"2023-10-13","current":-2.876303,"twenty":-11.591152,"median":-4.573644,"eighty":-2.734433,"marketCap":137363436},{"date":"2023-10-20","current":-2.669468,"twenty":-11.585331,"median":-4.560351,"eighty":-2.734433,"marketCap":127485616},{"date":"2023-10-27","current":-2.553123,"twenty":-11.578365,"median":-4.557233,"eighty":-2.714492,"marketCap":121929342},{"date":"2023-11-03","current":-2.863376,"twenty":-11.558515,"median":-4.52708,"eighty":-2.699512,"marketCap":136746072},{"date":"2023-11-10","current":-3.173628,"twenty":-11.514925,"median":-4.501697,"eighty":-2.702171,"marketCap":151562803},{"date":"2023-11-17","current":-3.999266,"twenty":-11.444926,"median":-4.465614,"eighty":-2.709799,"marketCap":204689080},{"date":"2023-11-24","current":-3.835162,"twenty":-11.367149,"median":-4.45195,"eighty":-2.717842,"marketCap":196289984},{"date":"2023-12-01","current":-3.196981,"twenty":-11.271288,"median":-4.437951,"eighty":-2.727163,"marketCap":163626833},{"date":"2023-12-08","current":-3.111891,"twenty":-11.221635,"median":-4.406942,"eighty":-2.734763,"marketCap":159271746},{"date":"2023-12-15","current":-3.285111,"twenty":-11.172066,"median":-4.399309,"eighty":-2.741037,"marketCap":168137459},{"date":"2023-12-22","current":-3.124046,"twenty":-11.114372,"median":-4.374975,"eighty":-2.750277,"marketCap":159893901},{"date":"2023-12-29","current":-3.099735,"twenty":-11.102706,"median":-4.35545,"eighty":-2.752241,"marketCap":158649591},{"date":"2024-01-05","current":-3.105813,"twenty":-11.079373,"median":-4.342764,"eighty":-2.758206,"marketCap":158960668},{"date":"2024-01-12","current":-2.741138,"twenty":-11.063817,"median":-4.325735,"eighty":-2.758206,"marketCap":140296011},{"date":"2024-01-19","current":-2.607424,"twenty":-11.035015,"median":-4.324487,"eighty":-2.737906,"marketCap":133452303},{"date":"2024-01-26","current":-3.221293,"twenty":-10.981726,"median":-4.303739,"eighty":-2.735336,"marketCap":164871143},{"date":"2024-02-02","current":-3.415786,"twenty":-10.91993,"median":-4.284507,"eighty":-2.737906,"marketCap":174825628},{"date":"2024-02-09","current":-3.196981,"twenty":-10.829405,"median":-4.272883,"eighty":-2.74427,"marketCap":163626833},{"date":"2024-02-16","current":-3.31854,"twenty":-10.788031,"median":-4.265715,"eighty":-2.750277,"marketCap":169848385},{"date":"2024-02-23","current":-3.251683,"twenty":-10.764374,"median":-4.253233,"eighty":-2.754229,"marketCap":166426532},{"date":"2024-03-01","current":-4.005344,"twenty":-10.709931,"median":-4.222525,"eighty":-2.762183,"marketCap":205000158},{"date":"2024-03-08","current":-3.537344,"twenty":-10.604194,"median":-4.210957,"eighty":-2.762685,"marketCap":181047180},{"date":"2024-03-15","current":-2.908281,"twenty":-10.550513,"median":-4.188264,"eighty":-2.767159,"marketCap":148850645},{"date":"2024-03-22","current":-2.966021,"twenty":-10.460226,"median":-4.159352,"eighty":-2.769623,"marketCap":151805883},{"date":"2024-03-28","current":-2.788979,"twenty":-10.410758,"median":-4.128138,"eighty":-2.769623,"marketCap":119764887},{"date":"2024-04-05","current":-2.810169,"twenty":-10.110405,"median":-4.09657,"eighty":-2.767159,"marketCap":120674814},{"date":"2024-04-12","current":-2.878501,"twenty":-9.953291,"median":-4.049585,"eighty":-2.762183,"marketCap":123609156},{"date":"2024-04-19","current":-2.477048,"twenty":-9.858531,"median":-4.028465,"eighty":-2.736828,"marketCap":106369897},{"date":"2024-04-26","current":-2.784544,"twenty":-9.641477,"median":-4.005344,"eighty":-2.733619,"marketCap":119574436},{"date":"2024-05-03","current":-3.185997,"twenty":-9.554654,"median":-3.999266,"eighty":-2.733619,"marketCap":136813695},{"date":"2024-05-10","current":-3.271412,"twenty":-9.554654,"median":-3.972845,"eighty":-2.733619,"marketCap":140481623},{"date":"2024-05-17","current":-2.950339,"twenty":-9.554654,"median":-3.962986,"eighty":-2.737906,"marketCap":129477840},{"date":"2024-05-24","current":-2.607665,"twenty":-9.554654,"median":-3.962986,"eighty":-2.760225,"marketCap":114439338},{"date":"2024-05-31","current":-2.46558,"twenty":-9.554654,"median":-3.962986,"eighty":-2.760225,"marketCap":108203861},{"date":"2024-06-07","current":-2.423791,"twenty":-9.554654,"median":-3.962986,"eighty":-2.760225,"marketCap":106369897},{"date":"2024-06-14","current":-2.50737,"twenty":-9.561227,"median":-3.964733,"eighty":-2.762183,"marketCap":110037825},{"date":"2024-06-21","current":-2.131264,"twenty":-9.5678,"median":-3.966479,"eighty":-2.762183,"marketCap":93532151},{"date":"2024-06-28","current":-2.515728,"twenty":-9.586382,"median":-3.973328,"eighty":-2.776407,"marketCap":110404617},{"date":"2024-07-05","current":-2.515728,"twenty":-9.586382,"median":-3.973328,"eighty":-2.776407,"marketCap":110404617},{"date":"2024-07-12","current":-3.242865,"twenty":-9.586382,"median":-3.973328,"eighty":-2.786173,"marketCap":142315587},{"date":"2024-07-15","current":-3.418381,"twenty":-9.586382,"median":-3.973328,"eighty":-2.788616,"marketCap":150018234},{"date":"2024-08-02","current":-2.699602,"twenty":-9.702943,"median":-4.003043,"eighty":-2.815521,"marketCap":118474058},{"date":"2024-08-09","current":-2.549159,"twenty":-9.702943,"median":-4.003043,"eighty":-2.815521,"marketCap":111871788},{"date":"2024-08-16","current":-2.923589,"twenty":-9.702943,"median":-4.003043,"eighty":-2.823298,"marketCap":118927986},{"date":"2024-08-23","current":-2.986949,"twenty":-9.702943,"median":-4.003043,"eighty":-2.83279,"marketCap":121505373},{"date":"2024-08-30","current":-2.851178,"twenty":-9.702943,"median":-4.003043,"eighty":-2.849493,"marketCap":115982401},{"date":"2024-09-06","current":-2.715408,"twenty":-9.702943,"median":-4.003043,"eighty":-2.85105,"marketCap":110459430},{"date":"2024-09-13","current":-2.760665,"twenty":-9.702943,"median":-4.003043,"eighty":-2.85105,"marketCap":112300420},{"date":"2024-09-20","current":-2.905487,"twenty":-9.702943,"median":-4.003043,"eighty":-2.853993,"marketCap":118191590},{"date":"2024-09-27","current":-2.833076,"twenty":-9.702943,"median":-4.003043,"eighty":-2.854697,"marketCap":115246005},{"date":"2024-10-04","current":-3.584339,"twenty":-9.702943,"median":-4.003043,"eighty":-2.873495,"marketCap":145806447},{"date":"2024-10-11","current":-2.996,"twenty":-9.702943,"median":-4.003043,"eighty":-2.879257,"marketCap":121873571},{"date":"2024-10-18","current":-2.805922,"twenty":-9.702943,"median":-4.003043,"eighty":-2.881129,"marketCap":114141411},{"date":"2024-10-25","current":-2.814973,"twenty":-9.702943,"median":-4.003043,"eighty":-2.889439,"marketCap":114509609},{"date":"2024-10-31","current":-2.910012,"twenty":-9.702943,"median":-4.003043,"eighty":-2.894018,"marketCap":118375689},{"date":"2024-11-08","current":-2.968846,"twenty":-9.719602,"median":-4.00309,"eighty":-2.896435,"marketCap":120768976},{"date":"2024-11-15","current":-2.036556,"twenty":-9.719602,"median":-4.00309,"eighty":-2.895088,"marketCap":82844572},{"date":"2024-11-22","current":-1.997314,"twenty":-9.719602,"median":-4.00309,"eighty":-2.894333,"marketCap":81003582},{"date":"2024-11-29","current":-2.020059,"twenty":-9.719602,"median":-4.00309,"eighty":-2.894333,"marketCap":81926010},{"date":"2024-12-06","current":-1.844803,"twenty":-9.719602,"median":-4.00309,"eighty":-2.884656,"marketCap":74818274},{"date":"2024-12-13","current":-1.752563,"twenty":-9.719602,"median":-4.00309,"eighty":-2.878434,"marketCap":71077360},{"date":"2024-12-20","current":-1.614202,"twenty":-9.719602,"median":-4.00309,"eighty":-2.877021,"marketCap":65465989},{"date":"2024-12-27","current":-1.63265,"twenty":-9.719602,"median":-4.00309,"eighty":-2.877021,"marketCap":66214172},{"date":"2025-01-03","current":-1.595754,"twenty":-9.719602,"median":-4.00309,"eighty":-2.868004,"marketCap":64717807},{"date":"2025-01-10","current":-1.44817,"twenty":-9.736262,"median":-4.003138,"eighty":-2.854697,"marketCap":58732345},{"date":"2025-01-17","current":-1.319034,"twenty":-9.736262,"median":-4.003138,"eighty":-2.845492,"marketCap":53495065},{"date":"2025-01-24","current":-1.392826,"twenty":-9.736262,"median":-4.003138,"eighty":-2.830189,"marketCap":56487796},{"date":"2025-01-31","current":-1.531186,"twenty":-9.736262,"median":-4.003138,"eighty":-2.824024,"marketCap":62099167},{"date":"2025-02-07","current":-1.429722,"twenty":-9.736262,"median":-4.003138,"eighty":-2.824024,"marketCap":57984162},{"date":"2025-02-14","current":-1.383602,"twenty":-9.736262,"median":-3.999266,"eighty":-2.815629,"marketCap":56113705},{"date":"2025-02-21","current":-1.30981,"twenty":-9.736262,"median":-3.973811,"eighty":-2.806751,"marketCap":53120974},{"date":"2025-02-28","current":-1.254466,"twenty":-9.736262,"median":-3.952932,"eighty":-2.793085,"marketCap":50876426},{"date":"2025-03-07","current":-1.236018,"twenty":-9.752921,"median":-3.903815,"eighty":-2.783602,"marketCap":50128243},{"date":"2025-03-14","current":-1.162226,"twenty":-9.752921,"median":-3.903815,"eighty":-2.762183,"marketCap":47135512},{"date":"2025-03-21","current":-1.254466,"twenty":-9.752921,"median":-3.903815,"eighty":-2.762183,"marketCap":50876426},{"date":"2025-03-28","current":-1.153002,"twenty":-9.752921,"median":-3.903815,"eighty":-2.762183,"marketCap":46761421},{"date":"2025-04-04","current":-1.267353,"twenty":-9.752921,"median":-3.903815,"eighty":-2.762183,"marketCap":47665643},{"date":"2025-04-11","current":-1.162706,"twenty":-9.736262,"median":-3.903616,"eighty":-2.761272,"marketCap":43729823},{"date":"2025-04-17","current":-1.255283,"twenty":-9.736262,"median":-3.903616,"eighty":-2.761272,"marketCap":47211685},{"date":"2025-04-25","current":-1.593244,"twenty":-9.752921,"median":-3.903815,"eighty":-2.762183,"marketCap":59922523},{"date":"2025-04-28","current":-1.508754,"twenty":-9.752921,"median":-3.903815,"eighty":-2.762183,"marketCap":56744813}],"updateTime":1745973398562}}}