US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Public Service Enterprise Group Inc

81.56

+0.75000.93%

Post-market: 81.560.00000.00%18:02 EDT

Volume:3.36M

Turnover:273.13M

Market Cap:40.70B

PE:22.28

High:81.72

Open:80.64

Low:80.51

Close:80.81

Loading ...

Overview Company News Filings

Buffett Bought More of This High-Yield Dividend Stock in Q1. Should You Buy It, Too?

Public Service Enterprise Group Inc. Stock Underperforms Wednesday When Compared To Competitors

3 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run

Prediction: Nvidia Is About to Leap Past Microsoft to Become the World's Most Valuable Company

Warren Buffett Bought 13 Stocks in Q1. Here's the Best of the Bunch.

PSEG Releases Investor Update Highlighting Strong Business Mix and Predictable Growth for 2025

Palantir Stock vs. Nvidia Stock: Billionaires Buy One and Sell the Other

This Billionaire Just Bet Big on a Controversial AI Stock. Should You?

JPMorgan Adjusts Price Target on Public Service Enterprise to $90 From $92, Maintains Overweight Rating

MT Newswires Live

BRIEF-PSE&G Amends Filing With New Jersey Board Of Public Utilities

Public Service Enterprise Group-Amending Filing With New Jersey Board of Public Utilities

THOMSON REUTERS

Pse&G- Amended Filing to Provide Additional Short-Term Relief for Mitigating Impact of Recent Significant Increases in Electric Supply Costs

THOMSON REUTERS

PSE&G Proposes New Measures to Aid Customers Amid Rising Energy Costs

Public Service Enterprise Group Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Tax Bill Looks Bad for Nuclear Stocks. They're Still Rising. -- Barrons.com

First Solar and other solar stocks are climbing. A House proposal has hit the 'more bullish end of investor expectations.'

Google Parent Alphabet Is Now the Cheapest "Magnificent Seven" Stock. You Might Be Surprised Which Stock Ranks Second.

Is Meta Platforms a Better "Magnificent Seven" Stock to Buy Right Now Than Apple?

Is It Too Late to Buy AppLovin Stock After Its Nearly 300% Rise Over the Past Year?

Goldman Sachs Adjusts Price Target on Public Service Enterprise Group $83 From $84, Maintains Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","market":"US","secType":"STK","nameCN":"Public Service Enterprise Group Inc","latestPrice":81.56,"timestamp":1749758400000,"preClose":80.81,"halted":0,"volume":3360095,"hourTrading":{"tag":"盘后","latestPrice":81.56,"preClose":81.56,"latestTime":"18:02 EDT","volume":145971,"amount":11905396.32,"timestamp":1749765737198},"delay":0,"floatShares":497752461,"shares":498997910,"eps":3.66,"marketStatus":"Not Yet Opened","change":0.75,"latestTime":"06-12 16:00:00 EDT","open":80.64,"high":81.7209,"low":80.514,"amount":273127385.17333,"amplitude":0.014935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.66,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-686516400000,"exchange":"NYSE","adjPreClose":80.81,"dividendRate":0.029794,"preHourTrading":{"tag":"盘前","latestPrice":80.81,"preClose":80.83,"latestTime":"08:02 EDT","volume":6,"amount":484.86,"timestamp":1749729731012},"postHourTrading":{"tag":"盘后","latestPrice":81.56,"preClose":81.56,"latestTime":"18:02 EDT","volume":145971,"amount":11905396.32,"timestamp":1749765737198},"volumeRatio":1.312983,"impliedVol":0.2376,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","floatShares":497752461,"roa":"2.94%","roe":"11.40%","lyrEps":3.558232,"volumeRatio":1.312983,"shares":498997910,"dividePrice":2.43,"high":81.7209,"amplitude":0.014935,"preClose":80.81,"low":80.514,"week52Low":71.89,"pbRate":"2.49","psRate":"3.79","week52High":95.22,"institutionHeld":0.7256,"latestPrice":81.56,"eps":3.66,"divideRate":0.029794,"volume":3360095,"delay":0,"ttmEps":3.66,"open":80.64,"prevYearClose":84.49,"prevWeekClose":80.2,"prevMonthClose":81.03,"prevQuarterClose":82.3,"fiveDayClose":79.83,"twentyDayClose":77.29,"sixtyDayClose":82.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537391391","title":"Buffett Bought More of This High-Yield Dividend Stock in Q1. Should You Buy It, Too?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537391391","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537391391?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:42","pubTimestamp":1747903320,"startTime":"0","endTime":"0","summary":"Buffett bought more shares of Sirius XM Holding in the first quarter of 2025.He probably likes the satellite radio operator's business model, valuation, and juicy dividend.The main problem for Sirius XM, though, is that its subscriber count, revenue, and earnings are declining.Just because Warren Buffett is wary of the stock market right now doesn't mean he isn't buying any stocks. In the first quarter of 2025, the legendary investor added to Berkshire Hathaway's stakes in 12 stocks and initiated a new position in another.The list included a high-yield dividend stock that seems to have become one of Buffett's favorites: satellite radio operator Sirius XM Holdings . Should you buy this stock, too?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/buffett-bought-high-yield-dividend-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US5Y.BOND","BK4588","BK4550","LU0417517546.SGD","LU2168564065.EUR","PEG","LU0251131958.USD","BRK.A","BK4176","IE00BWXC8680.SGD","US7Y.BOND","IE00BMG7P694.USD","US10Y.BOND","LU2168563687.JPY","LU0648001328.SGD","US12M.BOND","LU1363072403.SGD","IE0034235303.USD","BK4208","LU2168564149.EUR","BK4534","IE00B3S45H60.SGD","IE00BK4W5L77.USD","US2Y.BOND","IE00B775SV38.USD","LU0683600562.USD","IE00BD4GTV84.USD","LU0234572021.USD","LU0787776722.HKD","IE00BK4W5M84.HKD","IE00BD4GTT62.SGD","LU1366333091.USD","LU0048573561.USD","BRK.B","US6M.BOND","LU0640476718.USD","LU1914381329.SGD","IE00BD4GTW91.USD","IE00BMG7P587.USD","LU0251142724.SGD","IE00B1BXHZ80.USD","BK4533","LU0256863811.USD","LU0980610538.SGD","LU2168564495.EUR","US30Y.BOND","BK4581","LU0154236417.USD","US3Y.BOND","LU0170899867.USD"],"gpt_icon":0},{"id":"2537951469","title":"Public Service Enterprise Group Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951469?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:54","pubTimestamp":1747860840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Service Enterprise Group Inc.  slid 1.86% to $77.89 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's second consecutive day of losses.Public Service Enterprise Group Inc. closed 18.20% below its 52-week high of $95.22, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Wednesday, as Duke Energy Corp.  fell 0.74% to $116.44, Exelon Corp.  fell 0.16% to $44.19, and Sempra  fell 1.79% to $76.83.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG"],"gpt_icon":0},{"id":"2537001086","title":"3 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2537001086","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537001086?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:52","pubTimestamp":1747817520,"startTime":"0","endTime":"0","summary":"Nvidia is set to continue benefiting from increased AI infrastructure spending.Broadcom has a big opportunity with custom AI chips.TSMC continues to increase capacity and raise prices, helping drive revenue growth.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/top-artificial-intelligence-ai-stocks-bull-run/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0107464264.USD","LU2746668461.USD","LU1935042215.USD","3NVD.UK","LU1951200564.SGD","BK4550","LU1989764748.USD","LU0965509010.AUD","NVDS.UK","LU2552382215.SGD","LU0308772762.SGD","NVDA","BK4023","IE00BFSS8Q28.SGD","NVD","IE00B19Z8X17.USD","SNVD.UK","IE00BJTD4V19.USD","NVD2.UK","LU1815336760.USD","NVDU","LU2264538146.SGD","NVD3.UK","NVDY","LU2505996681.GBP","2NVD.UK","LU0056508442.USD","LU1629891620.HKD","LU2097344431.USD","BK4534","NVIW.SI","PEG","HK0000320223.HKD","LU0096364046.USD","LU0528227936.USD","LU0417517546.SGD","LU2290526834.HKD","LU2125909916.SGD","IE00BD4GTV84.USD","AI","IE00B7KXQ091.USD","BK4587","LU0345770308.USD","NVDS","LU0157215616.USD","LU1917777945.USD","LU2247934214.USD","NVDD"],"gpt_icon":1},{"id":"2536618432","title":"Prediction: Nvidia Is About to Leap Past Microsoft to Become the World's Most Valuable Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2536618432","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536618432?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:51","pubTimestamp":1747734660,"startTime":"0","endTime":"0","summary":"Nvidia's market cap is already nearly at Microsoft's level.Nvidia is delivering stronger revenue and earnings growth than Microsoft.Absolutely. Wall Street expects Nvidia to report revenue of roughly $43 billion and earnings of $0.87 per share. The company's Q1 guidance calls for revenue in line with analysts' estimates, within a range of plus or minus 2%. Should Nvidia significantly beat revenue and earnings expectations, though, its stock could soar. Perhaps an even better story to come out of its Q1 update, though, would be if the company provides an especially upbeat outlook for the rest of the year.Is it a slam dunk that Nvidia's quarterly update will give it the needed bump to vault past Microsoft?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/20/prediction-nvidia-is-about-to-leap-past-microsoft/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0003U64NQ7.SGD","NVD3.UK","IE0034235188.USD","LU0006306889.USD","NVDD","BK4208","LU0965509283.SGD","LU2063271972.USD","NVDS","LU2083900584.USD","HK0000320223.HKD","LU2552382215.SGD","LU0912757837.SGD","SG9999015358.SGD","IE00BJTD4V19.USD","LU2125154935.USD","LU2404859667.USD","LU2491049909.HKD","LU1712237335.SGD","3NVD.UK","NVDU","LU0757359368.USD","LU2491050154.USD","NVD","SNVD.UK","IE00BMPRXN33.USD","BK4550","LU1084165304.USD","LU1935042488.USD","NVDY","NVIW.SI","GB00B4LPDJ14.GBP","IE0034235295.USD","MSFT","2NVD.UK","LU2133065610.SGD","NVDA","LU1236620834.HKD","IE00B5949003.HKD","LU0077335932.USD","LU1804176565.USD","LU0957808578.USD","NVDS.UK","PEG","LU1815333072.USD","LU0106261372.USD","NVD2.UK","LU1035775433.USD"],"gpt_icon":1},{"id":"2536691686","title":"Warren Buffett Bought 13 Stocks in Q1. Here's the Best of the Bunch.","url":"https://stock-news.laohu8.com/highlight/detail?id=2536691686","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536691686?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:42","pubTimestamp":1747730520,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway added to its existing stakes in 12 stocks and initiated a new position in one mystery stock.Sirius XM Holdings stacks up well against the others based on valuation and dividends.However, the best of the bunch is arguably one of the five Japanese stocks Buffett really likes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/20/warren-buffett-bought-x-stocks-in-q1-heres-the-bes/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0640476718.USD","LU2168564065.EUR","IE00BWXC8680.SGD","LU2168564222.USD","LU0234570918.USD","LU2168564495.EUR","LU0683600562.USD","LU1914381329.SGD","IE00B775SV38.USD","LU0053666078.USD","LU0648001328.SGD","IE0034235303.USD","IE00BD4GTT62.SGD","IE00BMG7P694.USD","PEG","IE00BD4GTW91.USD","LU1074936037.SGD","BK4533","LU1366333091.USD","LU0154236417.USD","BK4550","IE00B3S45H60.SGD","BK4176","LU1363072403.SGD","LU1201861249.SGD","LU0251131958.USD","LU0251142724.SGD","LU2168563687.JPY","LU0170899867.USD","LU2168564149.EUR","LU0787776722.HKD","BRK.B","LU0130102774.USD","LU0048573561.USD","LU1280957306.USD","BK4588","BK4534","BK4585","IE00B1BXHZ80.USD","LU0234572021.USD","LU0980610538.SGD","LU0971096721.USD","LU0256863811.USD","BRK.A","IE00BMG7P926.USD","LU0417517546.SGD","IE00BMG7P819.SGD","BK4581","LU0149725797.USD","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2536851286","title":"PSEG Releases Investor Update Highlighting Strong Business Mix and Predictable Growth for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536851286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536851286?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:14","pubTimestamp":1747653259,"startTime":"0","endTime":"0","summary":"Public Service Enterprise Group Inc.  has released a presentation detailing its 2025 business outlook, highlighting a strong business mix and predictable growth. The presentation emphasizes the role of regulated operations, which account for approximately 90% of PSEG's non-GAAP Operating Earnings. It also outlines the importance of the production tax credit for PSEG Nuclear's cash flow predictability and downside price protection. The document provides insights into PSEG's financial performance measures, including non-GAAP Operating Earnings, EBITDA, and Funds From Operations. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PSEG - Public Service Enterprise Group Inc. published","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL9w49yP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P587.USD","IE00BMG7P819.SGD","IE00BD4GTV84.USD","IE00BMG7P926.USD","BK4208","IE00BMG7P694.USD","BK4588","BK4585","IE00BD4GTT62.SGD","PEG","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2536692568","title":"Palantir Stock vs. Nvidia Stock: Billionaires Buy One and Sell the Other","url":"https://stock-news.laohu8.com/highlight/detail?id=2536692568","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536692568?lang=en_us&edition=fundamental","pubTime":"2025-05-18 15:32","pubTimestamp":1747553520,"startTime":"0","endTime":"0","summary":"Two hedge fund billionaires with stellar track records bought Palantir stock and sold Nvidia stock during the first quarter.Palantir is effectively monetizing demand for artificial intelligence platforms, but it's also the most expensive software stock on the market by a wide margin.Nvidia is effectively monetizing demand for artificial intelligence infrastructure, and the stock trades at a surprisingly reasonable valuation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/18/palantir-stock-nvidia-stock-billionaires-buy-sell/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2552382132.HKD","NVD3.UK","PLTR","PEG","NVDX","LU0476273544.USD","LU2506951792.HKD","LU0345770308.USD","LU1280957306.USD","LU2420271590.USD","2NVD.UK","LU2242650005.HKD","LU1778281490.HKD","NVDL","LU0820561818.USD","LU2125909593.SGD","NVD","SG9999001424.SGD","LU2471134879.HKD","LU1551013342.USD","LU1988902786.USD","LU1674673691.USD","NVDS.UK","NVDU","SG9999014567.USD","NVIW.SI","SG9999000418.SGD","SNVD.UK","IE00BMPRXN33.USD","LU2491049909.HKD","NVDY","LU2433249047.HKD","LU1935043023.USD","LU2065169927.USD","LU1868837136.USD","3NVD.UK","LU2471134952.CNY","IE00B775H168.HKD","LU0786609619.USD","LU1119994496.HKD","NVDA","LU0823421333.USD","BK4579","LU1839511570.USD","LU2247934214.USD","NVDD","NVDS","LU0345769128.USD","NVD2.UK","LU2357305700.SGD"],"gpt_icon":0},{"id":"2536353498","title":"This Billionaire Just Bet Big on a Controversial AI Stock. Should You?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536353498","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536353498?lang=en_us&edition=fundamental","pubTime":"2025-05-18 06:25","pubTimestamp":1747520700,"startTime":"0","endTime":"0","summary":"AppLovin's technology has come under scrutiny from short sellers.However, renowned tech investor Chase Coleman initiated a new position in the stock last quarter.The company has been seeing tremendous growth and trades at a reasonable valuation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/17/this-billionaire-just-bet-big-on-a-controversial-a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BD4GTV84.USD","BK4585","IE00BMG7P694.USD","BK4588","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","IE00BMG7P587.USD","IE00BMG7P819.SGD","BK4208","PEG","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2535399318","title":"JPMorgan Adjusts Price Target on Public Service Enterprise to $90 From $92, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399318","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399318?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:40","pubTimestamp":1747395606,"startTime":"0","endTime":"0","summary":"Public Service Enterprise (PEG) has an average rating of overweight and mean price target of $88.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEG"],"gpt_icon":0},{"id":"2535646809","title":"BRIEF-PSE&G Amends Filing With New Jersey Board Of Public Utilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535646809","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535646809?lang=en_us&edition=fundamental","pubTime":"2025-05-16 06:20","pubTimestamp":1747347658,"startTime":"0","endTime":"0","summary":"BRIEF-PSE&G Amends Filing With New Jersey Board Of Public UtilitiesMay 15 (Reuters) - PSE&G: AMENDING FILING WITH NEW JERSEY BOARD OF PUBLIC UTILITIESAMENDED FILING TO PROVIDE ADDITIONAL SHORT-TERM RE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG","IE00BMG7P926.USD","IE00BD4GTV84.USD","IE00BMG7P694.USD","BK4588","IE00BMG7P587.USD","IE00BD4GTW91.USD","BK4585","IE00BD4GTT62.SGD","IE00BMG7P819.SGD","BK4208"],"gpt_icon":0},{"id":"2535443806","title":"Public Service Enterprise Group-Amending Filing With New Jersey Board of Public Utilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535443806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535443806?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:50","pubTimestamp":1747345831,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE00BMG7P694.USD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","BK4585","IE00BMG7P587.USD","IE00BMG7P819.SGD","IE00BMG7P926.USD","IE00BD4GTT62.SGD","PEG","BK4208"],"gpt_icon":0},{"id":"2535064418","title":"Pse&G- Amended Filing to Provide Additional Short-Term Relief for Mitigating Impact of Recent Significant Increases in Electric Supply Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535064418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535064418?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:50","pubTimestamp":1747345831,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3PQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE00BMG7P694.USD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","BK4585","IE00BMG7P587.USD","IE00BMG7P819.SGD","IE00BMG7P926.USD","IE00BD4GTT62.SGD","PEG","BK4208"],"gpt_icon":0},{"id":"2535061798","title":"PSE&G Proposes New Measures to Aid Customers Amid Rising Energy Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535061798","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535061798?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:45","pubTimestamp":1747345535,"startTime":"0","endTime":"0","summary":"PSE&G, a subsidiary of Public Service Enterprise Group Inc. and New Jersey's largest gas and electric delivery utility, has announced an amendment to its recent filing with the New Jersey Board of Public Utilities. This update aims to provide additional short-term relief to mitigate the impact of significant electric supply cost increases due to high PJM capacity market prices. In response to requests from Gov. Phil Murphy, PSE&G is seeking approval for an expansion of the Winter Termination Program, which offers utility shut-off protection to low-income and vulnerable individuals, and the suspension of reconnection fees. PSE&G is recognized for its superior electric system reliability and customer satisfaction, and it continues to work with customers, nonprofits, and community organizations to promote energy assistance options and manage utility bills effectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL12fMbg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","IE00BMG7P819.SGD","BK4585","IE00BD4GTW91.USD","BK4588","IE00BD4GTV84.USD","IE00BMG7P926.USD","IE00BMG7P694.USD","IE00BMG7P587.USD","PEG","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2535680315","title":"Public Service Enterprise Group Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535680315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535680315?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:53","pubTimestamp":1747342380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Service Enterprise Group Inc.  rose 1.49% to $78.44 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a two-day losing streak.Public Service Enterprise Group Inc. closed 17.62% short of its 52-week high of $95.22, which the company reached on November 27th.The stock underperformed when compared to some of its competitors Thursday, as Duke Energy Corp.  rose 3.09% to $115.94, Exelon Corp.  rose 2.79% to $43.43, and Sempra  rose 2.15% to $76.47.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEG"],"gpt_icon":0},{"id":"2535608676","title":"Tax Bill Looks Bad for Nuclear Stocks. They're Still Rising. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535608676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535608676?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:20","pubTimestamp":1747164000,"startTime":"0","endTime":"0","summary":"The Republican tax bill making its way through the House of Representatives could end certain tax incentives early for nuclear energy, a major blow to an industry that had just begun rebounding after years of losses. The text of the bill from the House Ways and Means committee includes provisions to sunset a tax credit known as 45U that essentially sets a base price for nuclear power.It came as a surprise to Wall Street.\"Nuclear has been bipartisan and was expected to be intact so the phaseout is one of the most adverse surprises from the draft,\" wrote Jefferies analyst Julien Dumoulin-Smith.For years, owners of nuclear reactors had been struggling because the price of the power they generated couldn't compete at power auctions with low-cost natural gas, and was often pricier than solar and wind power too. That caused several owners to shut down their reactors. The Inflation Reduction Act introduced the 45U production tax credit to stop those closures, offering subsidies to the nuclear","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST","IE00B29SXK94.USD","LU2463526074.USD","LU1621767810.EUR","IE00BMG7P926.USD","BK4081","LU1430594728.SGD","LU1093756168.USD","LU1621768206.USD","LU2362540622.SGD","CEG","IE00BD4GTW91.USD","D","BK4566","BK4208","LU1244550221.USD","IE0002270589.USD","IE00B3T34201.USD","IE00BMQBXF63.USD","IE00BMG7P819.SGD","LU1621767737.EUR","IE00B19Z3B42.SGD","IE00B29SXL02.USD","BK4606","BK4105","LU1585245621.USD","LU1244550577.SGD","BK4588","BK4585","IE00BZ18W340.USD","IE00BMG7P702.HKD","IE00BD4GTV84.USD","IE000M9KFDE8.USD","IE00BMG7P587.USD","LU1244550494.USD","DUK","IE00B19Z3581.USD","IE00BMG7P694.USD","LU2384288077.EUR","PEG","IE00B7SZLL34.SGD","IE00BZ18W456.USD","LU1093756325.SGD","LU2362541273.HKD","LU2362541513.USD","IE00BFMHRM44.USD","IE00BD4GTT62.SGD","LU1621768115.EUR"],"gpt_icon":1},{"id":"2535083035","title":"First Solar and other solar stocks are climbing. A House proposal has hit the 'more bullish end of investor expectations.'","url":"https://stock-news.laohu8.com/highlight/detail?id=2535083035","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535083035?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:33","pubTimestamp":1747161180,"startTime":"0","endTime":"0","summary":"MW First Solar and other solar stocks are climbing. A House proposal has hit the 'more bullish end of investor expectations.'. But the proposal is not encouraging for the nuclear industry and EV makers. A new proposal in Congress was helping spark gains for solar stocks on Tuesday, but the plan from the House Ways and Means Committee was viewed as negative for the nuclear-power industry and makers of electric vehicles.It's \"a clear positive against very low expectations, though we caution that the bill is merely the first step in the process and that potential changes are still possible as the bill navigates broader Congress,\" the analysts also said. There have been longstanding expectations that Democrats' big climate and healthcare law from 2022 - the Inflation Reduction Act - could be getting rolled back, at least partially, this year.There have been expectations that Trump and congressional Republicans would kill the IRA's $7,500 tax credit for buyers of electric vehicles at the en","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P926.USD","LU2272731600.USD","LU0823414551.USD","FSLR","LU2322448957.HKD","LU0124384867.USD","BK4596","LU2211814178.USD","LU2357305700.SGD","LU2048586759.USD","LU2362541273.HKD","LU1093756325.SGD","IE00B7SZLL34.SGD","LU2506951792.HKD","LU1974910355.USD","ARRY","BK4096","LU2357125470.USD","LU0323240290.USD","IE00BD4GTT62.SGD","LU2362540622.SGD","LU2362541513.USD","IE00BMG7P819.SGD","LU0724618433.USD","LU1992135399.USD","LU2294711713.HKD","CEG","IE00B19Z3B42.SGD","LU2249611893.SGD","LU2473716301.USD","IE00BZ18W340.USD","TLN","BK4141","PEG","IE00BD4GTW91.USD","LU0823421416.USD","NXT","LU0823414478.USD","BK4081","IE00B2PGVK34.USD","LU0154245756.USD","LU0823434583.USD","LU1983299162.USD","BK4606","LU2023250504.SGD","LU1992135472.HKD","IE00BFMHRM44.USD","LU1978683503.SGD","LU0312595415.SGD"],"gpt_icon":1},{"id":"2535718354","title":"Google Parent Alphabet Is Now the Cheapest \"Magnificent Seven\" Stock. You Might Be Surprised Which Stock Ranks Second.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535718354","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535718354?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:45","pubTimestamp":1747122300,"startTime":"0","endTime":"0","summary":"Alphabet is the cheapest \"Magnificent Seven\" stock based on the trailing-12-month P/E, forward P/E, and PEG ratios.Finance. Valuations as of May 12, 2025.As you can see, Alphabet ranks as the least expensive Magnificent Seven stock on all three valuation metrics. The tech giant's share price has been especially beaten down because of antitrust lawsuit rulings against it and worries that artificial intelligence  could disrupt its Google Search business.Meta Platforms is the second-cheapest of the group based on trailing P/E and forward P/E. This is particularly notable because the stock has held up better than most of the other Magnificent Seven stocks during the stock market tumult this year.Interestingly, though, Nvidia claims the second-lowest PEG ratio after Alphabet. This metric, by the way, is based on analysts' five-year earnings growth projections. Nvidia's shares have sold off significantly on investors' concerns about the negative impact of the Trump administration's tariffs a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/google-parent-alphabet-magnificent-seven-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0097036916.USD","LU1917777945.USD","GOOGL","LU0203202063.USD","LU1429558221.USD","LU1201861249.SGD","NVD","NVIW.SI","LU2505996509.AUD","NVDY","LU0308772762.SGD","LU0348723411.USD","LU0289960550.SGD","LU2746668461.USD","LU1791710582.SGD","USJW.SI","NVD2.UK","2NVD.UK","LU2417539215.USD","NVDX","IE00BD4GTV84.USD","LU0211328371.USD","LU2237443895.HKD","LU2290526834.HKD","SNVD.UK","AGI","LU0203201768.USD","LU0345770993.USD","LU1670628061.USD","NVD3.UK","LU0472753341.HKD","NVDS","3NVD.UK","LU1116320737.USD","LU2108987350.USD","PEG","LU2092627202.USD","GOOG","NVDD","NVDU","LU2362541513.USD","LU1035775433.USD","LU1242518857.USD","LU2458330169.SGD","NVDS.UK","SG9999015978.USD","LU1059921491.USD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2534145862","title":"Is Meta Platforms a Better \"Magnificent Seven\" Stock to Buy Right Now Than Apple?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534145862","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534145862?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:44","pubTimestamp":1747039440,"startTime":"0","endTime":"0","summary":"Meta's stock performance, growth, and valuation are better than Apple's.The challenge in answering this question is the unknowns for the two companies.The Trump administration's tariffs present a more serious near-term threat for Apple than for Meta. The two companies' recent quarterly earnings calls made this clear. Apple's executives spoke quite a bit about tariffs, with CEO Tim Cook acknowledging the uncertainty they create for his company. The word \"tariff\" wasn't mentioned even once during Meta's Q1 earnings call. Apple also faces unknowns related to the federal antitrust lawsuits against Alphabet's Google business. It could potent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"67fce2fc90582d79ce62eb013672de18","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/is-meta-platforms-a-better-magnificent-seven-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0004445015.USD","LU0070302665.USD","LU0456855351.SGD","IE0003U64NQ7.SGD","MACW.SI","AAPL","LU0061474960.USD","LU1280957306.USD","LU0256863902.USD","SG9999015952.SGD","SG9999015945.SGD","LU2237443549.SGD","LU0965508806.USD","LU0080751232.USD","SG9999001424.SGD","IE00BFSS7M15.SGD","IE0005OL40V9.USD","BK4579","LU1861559042.SGD","IE00B4YYXB79.USD","LU1880398471.USD","LU2750360641.GBP","LU2191332357.HKD","LU1435385759.SGD","USJW.SI","META","IE00BFXG0V08.USD","LU0348723411.USD","LU0994945656.USD","IE00BMG7P694.USD","LU0096364046.USD","LU1032955483.USD","LU1839511570.USD","PEG","LU1697837992.HKD","SG9999018865.SGD","IE0009356076.USD","LU1119994496.HKD","LU1564329032.USD","LU0256863811.USD","BK4573","IE0004445239.USD","LU0792757196.USD","LU0211331839.USD","LU0823434740.USD","LU0795875169.SGD","LU2420271590.USD","LU2089284900.SGD"],"gpt_icon":1},{"id":"2534219432","title":"Is It Too Late to Buy AppLovin Stock After Its Nearly 300% Rise Over the Past Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534219432","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534219432?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:25","pubTimestamp":1747038300,"startTime":"0","endTime":"0","summary":"AppLovin stock is up nearly 288% over the past year.However, the stock has been the subject of three separate short attacks this year.Meanwhile, the company's Q1 results once again showed strong growth.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/too-late-buy-applovin-stock-after-rise-app/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BMG7P926.USD","IE00BD4GTW91.USD","BK4585","IE00BMG7P819.SGD","BK4208","BK4588","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","PEG","IE00BMG7P587.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2533981216","title":"Goldman Sachs Adjusts Price Target on Public Service Enterprise Group $83 From $84, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533981216","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533981216?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:53","pubTimestamp":1746618822,"startTime":"0","endTime":"0","summary":"Public Service Enterprise Group Inc (PEG) has an average rating of overweight and mean price target of $88.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econom","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEG\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"PEG","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"PEG","fiscalQuarterEnding":"2025/03","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.43},{"date":"2025-03-10","symbol":"PEG","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-25","symbol":"PEG","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-12-10","symbol":"PEG","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.39,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-31","value":0.39,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.41,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-30","value":0.41,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.25,"hold":0.65,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.65,"analysts":20,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEG","date":"2025-06-11","current":21.670533,"percent":0.757039,"low":-57.901673,"twenty":-22.718202,"median":15.385026,"eighty":22.155024,"high":46.392173,"avg":7.909769,"sd":25.56596,"marketCap":39635403991},"quantilePoints":[{"date":"2020-06-12","current":17.442495,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25134635054},{"date":"2020-06-19","current":17.09161,"twenty":12.319203,"median":15.832423,"eighty":19.771628,"marketCap":24629009726},{"date":"2020-06-26","current":16.667039,"twenty":12.319203,"median":15.857023,"eighty":19.771628,"marketCap":24017203080},{"date":"2020-07-02","current":17.582849,"twenty":12.319203,"median":15.878431,"eighty":19.771628,"marketCap":25336885186},{"date":"2020-07-10","current":17.751274,"twenty":12.319203,"median":15.879544,"eighty":19.771628,"marketCap":25579585343},{"date":"2020-07-17","current":19.326747,"twenty":12.319203,"median":15.887691,"eighty":19.771628,"marketCap":27849843066},{"date":"2020-07-24","current":18.340761,"twenty":12.319203,"median":15.918245,"eighty":19.771628,"marketCap":26429035894},{"date":"2020-07-31","current":16.269101,"twenty":12.319203,"median":15.950015,"eighty":19.771628,"marketCap":28291967368},{"date":"2020-08-07","current":16.18476,"twenty":12.319203,"median":15.926392,"eighty":19.771628,"marketCap":28145298249},{"date":"2020-08-14","current":16.045161,"twenty":12.319203,"median":15.918245,"eighty":19.771628,"marketCap":27902535569},{"date":"2020-08-21","current":15.49549,"twenty":12.319203,"median":15.885865,"eighty":19.771628,"marketCap":26946657515},{"date":"2020-08-28","current":15.169759,"twenty":12.319203,"median":15.878431,"eighty":19.771628,"marketCap":26380211261},{"date":"2020-09-04","current":15.274458,"twenty":12.319203,"median":15.85695,"eighty":19.771628,"marketCap":26562283271},{"date":"2020-09-11","current":15.23665,"twenty":12.319203,"median":15.838604,"eighty":19.771628,"marketCap":26496535045},{"date":"2020-09-18","current":14.928369,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25960434126},{"date":"2020-09-25","current":15.742697,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":27376549761},{"date":"2020-10-02","current":16.27201,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":28297024924},{"date":"2020-10-09","current":16.740248,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":29111291415},{"date":"2020-10-16","current":17.304461,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":30092457248},{"date":"2020-10-23","current":17.717441,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":30810630177},{"date":"2020-10-30","current":15.392496,"twenty":12.319203,"median":15.794645,"eighty":19.771628,"marketCap":29415060734},{"date":"2020-11-06","current":15.463966,"twenty":12.319203,"median":15.763441,"eighty":19.771628,"marketCap":29551639692},{"date":"2020-11-13","current":15.718082,"twenty":12.319203,"median":15.755294,"eighty":19.771628,"marketCap":30037253764},{"date":"2020-11-20","current":15.408379,"twenty":12.319203,"median":15.726777,"eighty":19.771628,"marketCap":29445411614},{"date":"2020-11-27","current":15.71014,"twenty":12.319203,"median":15.72474,"eighty":19.771628,"marketCap":30022078325},{"date":"2020-12-04","current":15.254851,"twenty":12.319203,"median":15.708747,"eighty":19.771628,"marketCap":29152019778},{"date":"2020-12-11","current":14.950442,"twenty":12.319203,"median":15.704777,"eighty":19.771628,"marketCap":28570294588},{"date":"2020-12-18","current":15.040441,"twenty":12.319203,"median":15.704777,"eighty":19.771628,"marketCap":28742282905},{"date":"2020-12-24","current":15.127793,"twenty":12.319203,"median":15.689003,"eighty":19.771628,"marketCap":28909212742},{"date":"2020-12-31","current":15.432202,"twenty":12.319203,"median":15.648918,"eighty":19.771628,"marketCap":29490937933},{"date":"2021-01-08","current":15.170146,"twenty":12.319203,"median":15.577056,"eighty":19.771628,"marketCap":28990148421},{"date":"2021-01-15","current":15.718082,"twenty":12.319203,"median":15.538252,"eighty":19.771628,"marketCap":30037253764},{"date":"2021-01-22","current":15.448084,"twenty":12.319203,"median":15.530975,"eighty":19.771628,"marketCap":29521288813},{"date":"2021-01-29","current":14.937207,"twenty":12.319203,"median":15.492964,"eighty":19.771628,"marketCap":28545002188},{"date":"2021-02-05","current":15.702199,"twenty":12.319203,"median":15.480764,"eighty":19.771628,"marketCap":30006902885},{"date":"2021-02-12","current":15.424261,"twenty":12.319203,"median":15.477745,"eighty":19.771628,"marketCap":29475762493},{"date":"2021-02-19","current":15.286615,"twenty":12.319203,"median":15.463966,"eighty":19.771628,"marketCap":29212721538},{"date":"2021-02-26","current":14.293857,"twenty":12.319203,"median":15.44279,"eighty":19.771628,"marketCap":27229797409},{"date":"2021-03-05","current":14.916817,"twenty":12.318789,"median":15.414057,"eighty":19.777154,"marketCap":28416537187},{"date":"2021-03-12","current":15.295969,"twenty":12.318789,"median":15.390791,"eighty":19.777154,"marketCap":29138820304},{"date":"2021-03-19","current":15.61944,"twenty":12.318789,"median":15.390791,"eighty":19.777154,"marketCap":29755033872},{"date":"2021-03-26","current":15.722845,"twenty":12.319203,"median":15.385026,"eighty":19.771628,"marketCap":29952020177},{"date":"2021-04-01","current":15.820947,"twenty":12.319203,"median":15.385026,"eighty":19.771628,"marketCap":30138904620},{"date":"2021-04-09","current":16.23987,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":30936951701},{"date":"2021-04-16","current":16.796665,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31997647188},{"date":"2021-04-23","current":16.687957,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31790559021},{"date":"2021-04-30","current":16.746288,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31901679501},{"date":"2021-05-07","current":15.164391,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31921043433},{"date":"2021-05-14","current":15.013107,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31602591219},{"date":"2021-05-21","current":15.133174,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31855331072},{"date":"2021-05-28","current":14.917054,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31400399336},{"date":"2021-06-04","current":14.712941,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30970741586},{"date":"2021-06-11","current":14.840212,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31238645830},{"date":"2021-06-18","current":14.249485,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":29995165754},{"date":"2021-06-25","current":14.374354,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30258015201},{"date":"2021-07-02","current":14.431986,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30379330330},{"date":"2021-07-09","current":14.525638,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30576467415},{"date":"2021-07-16","current":14.825804,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31208317048},{"date":"2021-07-23","current":14.700935,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30945467601},{"date":"2021-07-30","current":14.943469,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31456002104},{"date":"2021-08-06","current":21.855067,"twenty":12.331485,"median":15.414057,"eighty":19.931355,"marketCap":32279934025},{"date":"2021-08-13","current":22.153655,"twenty":12.364221,"median":15.440143,"eighty":19.951281,"marketCap":32720948099},{"date":"2021-08-20","current":22.232384,"twenty":12.38294,"median":15.463007,"eighty":19.99975,"marketCap":32837230826},{"date":"2021-08-27","current":21.96539,"twenty":12.415998,"median":15.479031,"eighty":20.067743,"marketCap":32442880710},{"date":"2021-09-03","current":21.955121,"twenty":12.431117,"median":15.490437,"eighty":20.116024,"marketCap":32427713398},{"date":"2021-09-10","current":21.270521,"twenty":12.452732,"median":15.508081,"eighty":20.15272,"marketCap":31416559254},{"date":"2021-09-17","current":21.191792,"twenty":12.48534,"median":15.529293,"eighty":20.185394,"marketCap":31300276527},{"date":"2021-09-24","current":20.777609,"twenty":12.500687,"median":15.539115,"eighty":20.238096,"marketCap":30688528270},{"date":"2021-10-01","current":20.695457,"twenty":12.523257,"median":15.566412,"eighty":20.287452,"marketCap":30567189773},{"date":"2021-10-08","current":20.500346,"twenty":12.553575,"median":15.604344,"eighty":20.324757,"marketCap":30279010842},{"date":"2021-10-15","current":21.260252,"twenty":12.590093,"median":15.665141,"eighty":20.332848,"marketCap":31401391941},{"date":"2021-10-22","current":21.852431,"twenty":12.652438,"median":15.707354,"eighty":20.350847,"marketCap":32276040276},{"date":"2021-10-29","current":21.838739,"twenty":12.681806,"median":15.742697,"eighty":20.378517,"marketCap":32255817193},{"date":"2021-11-05","current":-49.031044,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32458551105},{"date":"2021-11-12","current":-47.488082,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31437110488},{"date":"2021-11-19","current":-48.17554,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31892207793},{"date":"2021-11-26","current":-48.610931,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32180436086},{"date":"2021-12-03","current":-48.465801,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32084359988},{"date":"2021-12-10","current":-48.733145,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32261342273},{"date":"2021-12-17","current":-48.95466,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32407984738},{"date":"2021-12-23","current":-49.328943,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32655759937},{"date":"2021-12-31","current":-50.971204,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":33742936832},{"date":"2022-01-07","current":-51.177441,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33879466024},{"date":"2022-01-14","current":-49.840717,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32994554598},{"date":"2022-01-21","current":-49.985847,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33090630695},{"date":"2022-01-28","current":-50.436514,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33388972262},{"date":"2022-02-04","current":-50.902458,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33697427102},{"date":"2022-02-11","current":-50.375407,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33348519168},{"date":"2022-02-18","current":-49.405327,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32706326304},{"date":"2022-02-25","current":-50.26203,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32569795643},{"date":"2022-03-04","current":-52.377266,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33940468406},{"date":"2022-03-11","current":-50.92062,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32996561888},{"date":"2022-03-18","current":-51.757417,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33538806058},{"date":"2022-03-25","current":-52.927382,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":34296943739},{"date":"2022-04-01","current":-55.058114,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":35677658061},{"date":"2022-04-08","current":-55.85617,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36194798334},{"date":"2022-04-14","current":-56.406287,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36551273668},{"date":"2022-04-22","current":-57.243083,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":37093517837},{"date":"2022-04-29","current":-53.973378,"twenty":12.672881,"median":15.748679,"eighty":20.379907,"marketCap":34974748952},{"date":"2022-05-06","current":-26.70535,"twenty":12.649715,"median":15.748679,"eighty":20.379907,"marketCap":34663543760},{"date":"2022-05-13","current":-26.378408,"twenty":12.563246,"median":15.748679,"eighty":20.379907,"marketCap":34239173716},{"date":"2022-05-20","current":-25.982232,"twenty":12.532531,"median":15.748679,"eighty":20.379907,"marketCap":33724937073},{"date":"2022-05-27","current":-26.555341,"twenty":12.489235,"median":15.748679,"eighty":20.379907,"marketCap":34468832799},{"date":"2022-06-03","current":-26.347637,"twenty":12.478099,"median":15.748679,"eighty":20.379907,"marketCap":34199233006},{"date":"2022-06-10","current":-25.182187,"twenty":12.43216,"median":15.748679,"eighty":20.379907,"marketCap":32686478611},{"date":"2022-06-17","current":-22.755127,"twenty":12.407949,"median":15.748679,"eighty":20.379907,"marketCap":29536155104},{"date":"2022-06-24","current":-24.043661,"twenty":12.366269,"median":15.754662,"eighty":20.381298,"marketCap":31208672338},{"date":"2022-07-01","current":-24.874477,"twenty":12.318789,"median":15.754662,"eighty":20.381298,"marketCap":32287071510},{"date":"2022-07-08","current":-24.024429,"twenty":12.301656,"median":15.754662,"eighty":20.381298,"marketCap":31183709394},{"date":"2022-07-15","current":-23.289773,"twenty":12.261128,"median":15.754662,"eighty":20.381298,"marketCap":30230124941},{"date":"2022-07-22","current":-23.116686,"twenty":12.249334,"median":15.754662,"eighty":20.381298,"marketCap":30005458447},{"date":"2022-07-29","current":-25.259114,"twenty":12.232166,"median":15.742697,"eighty":20.381298,"marketCap":32786330386},{"date":"2022-08-05","current":-32.62243,"twenty":12.199969,"median":15.707354,"eighty":20.381298,"marketCap":32296205528},{"date":"2022-08-12","current":-34.06862,"twenty":12.167022,"median":15.665141,"eighty":20.381298,"marketCap":33727934133},{"date":"2022-08-19","current":-34.9706,"twenty":12.143516,"median":15.604344,"eighty":20.381298,"marketCap":34620893785},{"date":"2022-08-26","current":-33.605033,"twenty":12.130108,"median":15.566412,"eighty":20.381298,"marketCap":33268982803},{"date":"2022-09-02","current":-32.254583,"twenty":12.075963,"median":15.539115,"eighty":20.381298,"marketCap":31932037625},{"date":"2022-09-09","current":-34.265141,"twenty":12.063795,"median":15.530975,"eighty":20.381298,"marketCap":33922489588},{"date":"2022-09-16","current":-33.438746,"twenty":12.008042,"median":15.517819,"eighty":20.381298,"marketCap":33104358956},{"date":"2022-09-23","current":-31.715411,"twenty":11.950601,"median":15.490437,"eighty":20.381298,"marketCap":31398257274},{"date":"2022-09-30","current":-28.334248,"twenty":11.904338,"median":15.479031,"eighty":20.381298,"marketCap":28050905728},{"date":"2022-10-07","current":-27.8757,"twenty":11.853544,"median":15.463007,"eighty":20.381298,"marketCap":27596943000},{"date":"2022-10-14","current":-27.114812,"twenty":11.81624,"median":15.440143,"eighty":20.381298,"marketCap":26843664187},{"date":"2022-10-21","current":-27.361723,"twenty":11.696037,"median":15.414057,"eighty":20.381298,"marketCap":27088105656},{"date":"2022-10-28","current":-28.938927,"twenty":11.362826,"median":15.390791,"eighty":20.381298,"marketCap":28649537897},{"date":"2022-11-04","current":41.98285,"twenty":11.362826,"median":15.390791,"eighty":20.406009,"marketCap":28884200680},{"date":"2022-11-11","current":42.272937,"twenty":11.362826,"median":15.390791,"eighty":20.460581,"marketCap":29083780577},{"date":"2022-11-18","current":41.837806,"twenty":11.362826,"median":15.390791,"eighty":20.505837,"marketCap":28784410731},{"date":"2022-11-25","current":42.947389,"twenty":11.362826,"median":15.390791,"eighty":20.527281,"marketCap":29547803839},{"date":"2022-12-02","current":44.180259,"twenty":11.362826,"median":15.390791,"eighty":20.537141,"marketCap":30396018404},{"date":"2022-12-09","current":43.346259,"twenty":11.362826,"median":15.390791,"eighty":20.548641,"marketCap":29822226198},{"date":"2022-12-16","current":42.961894,"twenty":11.362826,"median":15.390791,"eighty":20.579399,"marketCap":29557782834},{"date":"2022-12-23","current":44.296294,"twenty":11.362826,"median":15.390791,"eighty":20.608416,"marketCap":30475850363},{"date":"2022-12-30","current":44.434085,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30570650814},{"date":"2023-01-06","current":45.427634,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31254211964},{"date":"2023-01-13","current":45.442138,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31264190959},{"date":"2023-01-20","current":43.824903,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30151533029},{"date":"2023-01-27","current":43.969946,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30251322978},{"date":"2023-02-03","current":44.129494,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30361091922},{"date":"2023-02-10","current":43.984451,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30261301973},{"date":"2023-02-17","current":45.130294,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31049642569},{"date":"2023-02-24","current":29.582716,"twenty":11.362826,"median":15.390791,"eighty":20.621976,"marketCap":30499779996},{"date":"2023-03-03","current":29.205373,"twenty":11.362826,"median":15.392496,"eighty":20.651601,"marketCap":30110739466},{"date":"2023-03-10","current":27.265443,"twenty":11.362826,"median":15.414057,"eighty":20.683805,"marketCap":28110672127},{"date":"2023-03-17","current":28.315231,"twenty":11.362826,"median":15.426908,"eighty":20.696929,"marketCap":29193002832},{"date":"2023-03-24","current":28.436174,"twenty":11.362826,"median":15.432202,"eighty":20.737654,"marketCap":29317695309},{"date":"2023-03-31","current":30.211621,"twenty":11.389082,"median":15.436173,"eighty":20.774871,"marketCap":31148180879},{"date":"2023-04-06","current":30.559937,"twenty":11.389082,"median":15.436173,"eighty":20.809633,"marketCap":31507295214},{"date":"2023-04-14","current":30.709907,"twenty":11.362826,"median":15.432202,"eighty":20.842905,"marketCap":31661913886},{"date":"2023-04-21","current":30.942118,"twenty":11.362826,"median":15.432202,"eighty":20.863396,"marketCap":31901323443},{"date":"2023-04-28","current":30.695394,"twenty":11.362826,"median":15.432202,"eighty":20.887606,"marketCap":31646950789},{"date":"2023-05-05","current":13.659171,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31689275914},{"date":"2023-05-12","current":13.644116,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31654348354},{"date":"2023-05-19","current":13.207521,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":30641449124},{"date":"2023-05-26","current":12.867709,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29853084206},{"date":"2023-06-02","current":12.882764,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29888011766},{"date":"2023-06-09","current":13.364523,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31005693675},{"date":"2023-06-16","current":13.390332,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31065569491},{"date":"2023-06-23","current":13.358071,"twenty":11.284059,"median":15.445437,"eighty":20.889457,"marketCap":30990724721},{"date":"2023-06-29","current":13.226878,"twenty":11.226773,"median":15.445437,"eighty":20.891332,"marketCap":30686355987},{"date":"2023-07-07","current":13.534429,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31399876134},{"date":"2023-07-14","current":13.773158,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31953727437},{"date":"2023-07-21","current":13.863488,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":32163292795},{"date":"2023-07-28","current":13.614006,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31584493235},{"date":"2023-08-04","current":10.985829,"twenty":10.99055,"median":15.448084,"eighty":20.895083,"marketCap":30540605516},{"date":"2023-08-11","current":10.86554,"twenty":10.863385,"median":15.448084,"eighty":20.895083,"marketCap":30206201109},{"date":"2023-08-18","current":10.843996,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30146307782},{"date":"2023-08-25","current":10.901447,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30306023320},{"date":"2023-09-01","current":10.96608,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30485703300},{"date":"2023-09-08","current":10.800907,"twenty":10.590849,"median":15.453378,"eighty":20.896958,"marketCap":30026521128},{"date":"2023-09-15","current":11.021737,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30640427727},{"date":"2023-09-22","current":10.851177,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30166272224},{"date":"2023-09-29","current":10.17253,"twenty":10.17253,"median":15.458672,"eighty":20.898833,"marketCap":28279632432},{"date":"2023-10-06","current":10.154576,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":28229721327},{"date":"2023-10-13","current":10.874517,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":30231156661},{"date":"2023-10-20","current":10.74166,"twenty":3.316357,"median":15.460839,"eighty":20.900238,"marketCap":29861814480},{"date":"2023-10-27","current":10.987625,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30545596627},{"date":"2023-11-03","current":11.2667,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31603093032},{"date":"2023-11-10","current":10.842111,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30412121851},{"date":"2023-11-17","current":11.273806,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31623025604},{"date":"2023-11-24","current":11.563379,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":32435277917},{"date":"2023-12-01","current":11.090824,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31109761873},{"date":"2023-12-08","current":11.089048,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31104778730},{"date":"2023-12-15","current":11.188533,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31383834739},{"date":"2023-12-22","current":10.721308,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":30073268125},{"date":"2023-12-29","current":10.831452,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30382222992},{"date":"2024-01-05","current":10.977127,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30790840720},{"date":"2024-01-12","current":10.714202,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30053335553},{"date":"2024-01-19","current":10.36245,"twenty":-22.705893,"median":15.463966,"eighty":20.909369,"marketCap":29066673235},{"date":"2024-01-26","current":10.209669,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":28638122935},{"date":"2024-02-02","current":10.486807,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29415493247},{"date":"2024-02-09","current":10.339356,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29001892376},{"date":"2024-02-16","current":10.588069,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29699532399},{"date":"2024-02-23","current":10.724861,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30083234411},{"date":"2024-03-01","current":12.138823,"twenty":-16.191099,"median":15.458672,"eighty":20.904452,"marketCap":31111803590},{"date":"2024-03-08","current":12.695186,"twenty":-16.191099,"median":15.432202,"eighty":20.896958,"marketCap":32537761254},{"date":"2024-03-15","current":12.44813,"twenty":-16.191099,"median":15.408379,"eighty":20.888067,"marketCap":31904556278},{"date":"2024-03-22","current":12.41895,"twenty":-16.191099,"median":15.355438,"eighty":20.881402,"marketCap":31829768288},{"date":"2024-03-28","current":12.965586,"twenty":-16.191099,"median":15.309226,"eighty":20.861487,"marketCap":33230796623},{"date":"2024-04-05","current":12.860538,"twenty":-22.693585,"median":15.293233,"eighty":20.8547,"marketCap":32961559861},{"date":"2024-04-12","current":12.926679,"twenty":-22.693585,"median":15.261371,"eighty":20.828954,"marketCap":33131079304},{"date":"2024-04-19","current":12.664061,"twenty":-22.693585,"median":15.252875,"eighty":20.774186,"marketCap":32457987399},{"date":"2024-04-26","current":13.245713,"twenty":-16.191099,"median":15.22838,"eighty":20.769436,"marketCap":33948761321},{"date":"2024-05-03","current":19.289599,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":34875594299},{"date":"2024-05-10","current":20.275842,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36658722371},{"date":"2024-05-17","current":20.446644,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36967532260},{"date":"2024-05-24","current":20.262068,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36633818347},{"date":"2024-05-31","current":20.870894,"twenty":-16.191099,"median":15.210476,"eighty":20.769436,"marketCap":37734576179},{"date":"2024-06-07","current":20.077491,"twenty":-16.191099,"median":15.210476,"eighty":20.769436,"marketCap":36300104434},{"date":"2024-06-14","current":20.011375,"twenty":-16.191099,"median":15.210476,"eighty":20.769436,"marketCap":36180565122},{"date":"2024-06-21","current":20.113305,"twenty":-22.693585,"median":15.209021,"eighty":20.774186,"marketCap":36364854895},{"date":"2024-06-28","current":20.303391,"twenty":-22.693585,"median":15.209021,"eighty":20.774186,"marketCap":36708530417},{"date":"2024-07-05","current":20.405321,"twenty":-22.693585,"median":15.209021,"eighty":20.774186,"marketCap":36892820190},{"date":"2024-07-12","current":21.014147,"twenty":-22.693585,"median":15.209021,"eighty":20.840796,"marketCap":37993578022},{"date":"2024-07-19","current":20.562348,"twenty":-22.693585,"median":15.209021,"eighty":20.840796,"marketCap":37176726056},{"date":"2024-07-26","current":20.939766,"twenty":-22.693585,"median":15.209021,"eighty":20.8547,"marketCap":37859096296},{"date":"2024-08-02","current":23.785636,"twenty":-22.693585,"median":15.209021,"eighty":20.887145,"marketCap":39270084288},{"date":"2024-08-09","current":24.096421,"twenty":-22.693585,"median":15.209021,"eighty":20.939766,"marketCap":39783190806},{"date":"2024-08-16","current":24.319703,"twenty":-22.693585,"median":15.209021,"eighty":20.999109,"marketCap":40151830440},{"date":"2024-08-23","current":24.452466,"twenty":-22.693585,"median":15.209021,"eighty":21.016902,"marketCap":40371021574},{"date":"2024-08-30","current":24.364963,"twenty":-22.693585,"median":15.209021,"eighty":21.083019,"marketCap":40226554691},{"date":"2024-09-06","current":24.12056,"twenty":-22.693585,"median":15.209021,"eighty":21.119909,"marketCap":39823043739},{"date":"2024-09-13","current":25.393874,"twenty":-22.693585,"median":15.209021,"eighty":21.1269,"marketCap":41925285978},{"date":"2024-09-20","current":26.178381,"twenty":-22.693585,"median":15.209021,"eighty":21.164044,"marketCap":43220506315},{"date":"2024-09-27","current":26.627963,"twenty":-22.693585,"median":15.209021,"eighty":21.164044,"marketCap":43962767201},{"date":"2024-10-04","current":27.768515,"twenty":-22.693585,"median":15.209021,"eighty":21.164044,"marketCap":45845818306},{"date":"2024-10-11","current":26.449941,"twenty":-22.693585,"median":15.209021,"eighty":21.191792,"marketCap":43668851816},{"date":"2024-10-18","current":27.08358,"twenty":-22.693585,"median":15.209021,"eighty":21.191792,"marketCap":44714991319},{"date":"2024-10-25","current":27.044355,"twenty":-22.693585,"median":15.209021,"eighty":21.191792,"marketCap":44650230302},{"date":"2024-11-01","current":26.344334,"twenty":-22.693585,"median":15.209021,"eighty":21.191792,"marketCap":43494495233},{"date":"2024-11-08","current":21.042178,"twenty":-22.693585,"median":15.209021,"eighty":21.104956,"marketCap":42757705630},{"date":"2024-11-15","current":21.819429,"twenty":-22.693585,"median":15.209021,"eighty":21.130178,"marketCap":44337080214},{"date":"2024-11-22","current":22.655526,"twenty":-22.693585,"median":15.209021,"eighty":21.195969,"marketCap":46036028900},{"date":"2024-11-29","current":23.121386,"twenty":-22.693585,"median":15.209021,"eighty":21.270521,"marketCap":46982657200},{"date":"2024-12-06","current":22.067071,"twenty":-22.693585,"median":15.209021,"eighty":21.41771,"marketCap":44840287890},{"date":"2024-12-13","current":21.284916,"twenty":-22.693585,"median":15.209021,"eighty":21.431402,"marketCap":43250948797},{"date":"2024-12-20","current":20.855834,"twenty":-22.693585,"median":15.209021,"eighty":21.431402,"marketCap":42379054310},{"date":"2024-12-27","current":20.823959,"twenty":-22.693585,"median":15.209021,"eighty":21.431402,"marketCap":42314285005},{"date":"2025-01-03","current":21.14761,"twenty":-22.693585,"median":15.209021,"eighty":21.431402,"marketCap":42971942561},{"date":"2025-01-10","current":20.652326,"twenty":-22.705893,"median":15.207567,"eighty":21.431458,"marketCap":41965527210},{"date":"2025-01-17","current":21.611018,"twenty":-22.705893,"median":15.207567,"eighty":21.466877,"marketCap":43913588606},{"date":"2025-01-24","current":21.588951,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":43868748319},{"date":"2025-01-31","current":20.483146,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":41621751670},{"date":"2025-02-07","current":20.507664,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":41671574212},{"date":"2025-02-14","current":20.522376,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":41701467737},{"date":"2025-02-21","current":20.586125,"twenty":-22.705893,"median":15.207567,"eighty":21.558838,"marketCap":41831006347},{"date":"2025-02-28","current":22.831977,"twenty":-22.705893,"median":15.207567,"eighty":21.612489,"marketCap":40458263047},{"date":"2025-03-07","current":22.252385,"twenty":-22.718202,"median":15.201587,"eighty":21.697357,"marketCap":39431226425},{"date":"2025-03-14","current":22.938892,"twenty":-22.718202,"median":15.232515,"eighty":21.836685,"marketCap":40647716404},{"date":"2025-03-21","current":23.346857,"twenty":-22.718202,"median":15.253823,"eighty":21.855382,"marketCap":41370630531},{"date":"2025-03-28","current":22.967027,"twenty":-22.718202,"median":15.268102,"eighty":21.903091,"marketCap":40697572551},{"date":"2025-04-04","current":21.869742,"twenty":-22.718202,"median":15.295262,"eighty":21.94896,"marketCap":38753182829},{"date":"2025-04-11","current":23.110519,"twenty":-22.705893,"median":15.309226,"eighty":21.99072,"marketCap":40951838899},{"date":"2025-04-17","current":23.453772,"twenty":-22.705893,"median":15.309226,"eighty":22.02495,"marketCap":41560083889},{"date":"2025-04-25","current":22.798214,"twenty":-22.718202,"median":15.350891,"eighty":22.113426,"marketCap":40398435671},{"date":"2025-05-02","current":21.684174,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":39660353886},{"date":"2025-05-09","current":21.536848,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":39390895015},{"date":"2025-05-16","current":21.632337,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":39565544283},{"date":"2025-05-23","current":21.108512,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":38607468296},{"date":"2025-05-30","current":21.703272,"twenty":-22.718202,"median":15.385026,"eighty":22.14544,"marketCap":39695283740},{"date":"2025-06-06","current":21.779663,"twenty":-22.718202,"median":15.385026,"eighty":22.155024,"marketCap":39835003155},{"date":"2025-06-11","current":21.670533,"twenty":-22.718202,"median":15.385026,"eighty":22.155024,"marketCap":39635403991}],"updateTime":1749755952699}}}