US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pegasystems

100.67

+0.56500.56%

Post-market: 101.931.26+1.26%17:57 EDT

Volume:740.65K

Turnover:74.79M

Market Cap:8.62B

PE:47.08

High:102.08

Open:100.00

Low:99.52

Close:100.10

Loading ...

Overview Company News Filings

Pegasystems Declares Q3 Dividend at $0.03/Share Post Stock-Split Basis, Payable July 15 to Holders of Record July 1

MT Newswires Live

Pegasystems Shareholders Approve Two-for-One Stock Split; Trading to Begin on Split-Adjusted Basis From June 23

MT Newswires Live

Pegasystems shareholders approve two-for-one stock split

Pegasystems Inc. Announces Two-for-One Stock Split to Enhance Accessibility

Pega Shareholders Approve Two-for-One Stock Split and Pega Announces Quarterly Cash Dividend for Third Quarter of 2025

THOMSON REUTERS

Pegasystems Executive Cashes In on Major Stock Sale

Efstathios A. Kouninis, SVP of Finance & CAO, Reports Disposal of Common Shares of Pegasystems Inc

Pegasystems Is Maintained at Buy by Citigroup

Pegasystems Inc : Citigroup Raises Target Price to $131 From $116

THOMSON REUTERS

KeyBanc Sticks to Its Buy Rating for Pegasystems (PEGA)

Pegasystems Price Target Maintained With a $125.00/Share by Wedbush

D.A. Davidson Reaffirms Their Hold Rating on Pegasystems (PEGA)

Pegasystems price target raised to $95 from $90 at DA Davidson

Pegasystems (PEGA) Receives a Buy from RBC Capital

Chief Product Officer Rifat Kerim Akgonul Reports Disposal of Pegasystems Inc. Common Shares

Cognizant Expands Collaboration With Pegasystems to Accelerate AI-Driven Legacy Modernization

MT Newswires Live

Cognizant and Pegasystems Forge Partnership to Drive AI-Led Legacy Modernization

Meet the IT Companies That Say DOGE Is Good for Business -- WSJ

Pegasystems Executive Makes a Strategic Stock Sale!

Efstathios A. Kouninis, SVP of Finance & CAO, Reports Disposal of Common Shares of Pegasystems Inc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEGA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEGA\",,,,,undefined,":{"symbol":"PEGA","market":"US","secType":"STK","nameCN":"Pegasystems","latestPrice":100.665,"timestamp":1750190400000,"preClose":100.1,"halted":0,"volume":740647,"hourTrading":{"tag":"盘后","latestPrice":101.929,"preClose":100.665,"latestTime":"17:57 EDT","volume":33386,"amount":3360779.9891,"timestamp":1750197448843},"delay":0,"floatShares":45406749,"shares":85582250,"eps":2.138142,"marketStatus":"Post-Mkt","change":0.565,"latestTime":"06-17 18:27:46 EDT","open":100,"high":102.08,"low":99.52,"amount":74792348.64515,"amplitude":0.025574,"askPrice":103,"askSize":100,"bidPrice":99.89,"bidSize":99,"shortable":3,"etf":0,"ttmEps":2.138142,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":837662400000,"exchange":"NASDAQ","adjPreClose":100.1,"dividendRate":0.001192,"preHourTrading":{"tag":"盘前","latestPrice":99.75,"preClose":100.1,"latestTime":"09:15 EDT","volume":1038,"amount":103541.25255,"timestamp":1750166137170},"postHourTrading":{"tag":"盘后","latestPrice":101.929,"preClose":100.665,"latestTime":"17:57 EDT","volume":33386,"amount":3360779.9891,"timestamp":1750197448843},"volumeRatio":1.096782,"impliedVol":0.3639,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEGA\",,,,,undefined,":{"symbol":"PEGA","floatShares":45406749,"roa":"12.16%","roe":"39.29%","lyrEps":1.163302,"volumeRatio":1.096782,"shares":85582250,"dividePrice":0.12,"high":102.08,"amplitude":0.025574,"preClose":100.1,"low":99.52,"week52Low":55.9,"pbRate":"14.09","psRate":"5.24","week52High":113.67,"institutionHeld":0.5357,"latestPrice":100.665,"committee":-0.005025,"eps":2.138142,"divideRate":0.001192,"volume":740647,"delay":0,"ttmEps":2.138142,"open":100,"prevYearClose":93.2,"prevWeekClose":98.84,"prevMonthClose":98.15,"prevQuarterClose":69.52,"fiveDayClose":101.33,"twentyDayClose":98.44,"sixtyDayClose":72.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEGA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544510918","title":"Pegasystems Declares Q3 Dividend at $0.03/Share Post Stock-Split Basis, Payable July 15 to Holders of Record July 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2544510918","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544510918?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:28","pubTimestamp":1750192093,"startTime":"0","endTime":"0","summary":"Pegasystems Declares Q3 Dividend at $0.03/Share Post Stock-Split Basis, Payable July 15 to Holders of Record July 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2098885051.SGD","BK4212","POST","BK4023","LU1303367103.USD","PEGA"],"gpt_icon":0},{"id":"2544304918","title":"Pegasystems Shareholders Approve Two-for-One Stock Split; Trading to Begin on Split-Adjusted Basis From June 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2544304918","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544304918?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:27","pubTimestamp":1750192049,"startTime":"0","endTime":"0","summary":"Pegasystems Shareholders Approve Two-for-One Stock Split; Trading to Begin on Split-Adjusted Basis From June 23","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","LU1303367103.USD","LU2098885051.SGD","PEGA"],"gpt_icon":0},{"id":"2544353918","title":"Pegasystems shareholders approve two-for-one stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2544353918","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544353918?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:10","pubTimestamp":1750191039,"startTime":"0","endTime":"0","summary":"Pegasystems (PEGA) “announced that shareholders approved an increase in authorized shares at today’s annual shareholder meeting to enable a two-for...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pegasystems-shareholders-approve-two-for-one-stock-split-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pegasystems-shareholders-approve-two-for-one-stock-split-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1303367103.USD","PEGA","LU2098885051.SGD","BK4023"],"gpt_icon":0},{"id":"2544990411","title":"Pegasystems Inc. Announces Two-for-One Stock Split to Enhance Accessibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990411","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990411?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:05","pubTimestamp":1750190729,"startTime":"0","endTime":"0","summary":"Pegasystems Inc. announced a two-for-one stock split, approved by shareholders to increase accessibility for a wider range of investors and employees. The stock split will be implemented after the close of business on June 20, 2025, with trading on a split-adjusted basis commencing on June 23, 2025. Following the split, the Q3 dividend for 2025 will be $0.03 per share, payable on July 15, 2025, to shareholders recorded by July 1, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pegasystems Inc. published the original content used to generate this news brief via Business Wire  on June 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL8PN5dL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU1303367103.USD","LU2098885051.SGD","PEGA"],"gpt_icon":0},{"id":"2544474990","title":"Pega Shareholders Approve Two-for-One Stock Split and Pega Announces Quarterly Cash Dividend for Third Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544474990","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544474990?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:05","pubTimestamp":1750190700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nTUAWKYRN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2098885051.SGD","PEGA","BK4023","LU1303367103.USD"],"gpt_icon":0},{"id":"2543654696","title":"Pegasystems Executive Cashes In on Major Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654696","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654696?lang=en_us&edition=fundamental","pubTime":"2025-06-14 10:03","pubTimestamp":1749866589,"startTime":"0","endTime":"0","summary":"New insider activity at Pegasystems ( ($PEGA) ) has taken place on June 13, 2025. John Gerard Higgins, the Chief, Client & Partner Success at Pegas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/pegasystems-executive-cashes-in-on-major-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/pegasystems-executive-cashes-in-on-major-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEGA","LU1303367103.USD","BK4023","LU2098885051.SGD"],"gpt_icon":0},{"id":"2542358606","title":"Efstathios A. Kouninis, SVP of Finance & CAO, Reports Disposal of Common Shares of Pegasystems Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358606","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358606?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:24","pubTimestamp":1749504269,"startTime":"0","endTime":"0","summary":"Efstathios A. Kouninis, SVP of Finance & CAO, reported a disposal of common shares of Pegasystems Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pegasystems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL25csNy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Efstathios A. Kouninis, SVP of Finance & CAO, Reports Disposal of Common Shares of Pegasystems Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PEGA","LU2098885051.SGD","LU1303367103.USD"],"gpt_icon":0},{"id":"2541862363","title":"Pegasystems Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2541862363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541862363?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:10","pubTimestamp":1749229800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PEGA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 06, 2025 13:10 ET (17:10 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEGA"],"gpt_icon":0},{"id":"2541856202","title":"Pegasystems Inc : Citigroup Raises Target Price to $131 From $116","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856202","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856202?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:21","pubTimestamp":1749205302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","PEGA","LU2098885051.SGD","LU1303367103.USD"],"gpt_icon":0},{"id":"2540067576","title":"KeyBanc Sticks to Its Buy Rating for Pegasystems (PEGA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540067576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540067576?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:25","pubTimestamp":1749050728,"startTime":"0","endTime":"0","summary":"In a report released today, Devin Au CFA from KeyBanc reiterated a Buy rating on Pegasystems (PEGA – Research Report), with a price target of $112....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-pegasystems-pega-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-pegasystems-pega-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEGA"],"gpt_icon":0},{"id":"2540877083","title":"Pegasystems Price Target Maintained With a $125.00/Share by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2540877083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540877083?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:19","pubTimestamp":1748960340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PEGA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 03, 2025 10:19 ET (14:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEGA"],"gpt_icon":0},{"id":"2540771115","title":"D.A. Davidson Reaffirms Their Hold Rating on Pegasystems (PEGA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771115?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:35","pubTimestamp":1748954149,"startTime":"0","endTime":"0","summary":"In a report released today, Will Jellison from D.A. Davidson maintained a Hold rating on Pegasystems (PEGA – Research Report). The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-hold-rating-on-pegasystems-pega-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-hold-rating-on-pegasystems-pega-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEGA"],"gpt_icon":0},{"id":"2540711407","title":"Pegasystems price target raised to $95 from $90 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2540711407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540711407?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:35","pubTimestamp":1748954131,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on Pegasystems (PEGA) to $95 from $90 and keeps a Neutral rating on the shares after the company’s annua...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pegasystems-price-target-raised-to-95-from-90-at-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pegasystems-price-target-raised-to-95-from-90-at-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEGA"],"gpt_icon":0},{"id":"2540775682","title":"Pegasystems (PEGA) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2540775682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540775682?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:56","pubTimestamp":1748948176,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Rishi Jaluria maintained a Buy rating on Pegasystems (PEGA – Research Report) yesterday and set a price target of $120.00. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pegasystems-pega-receives-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pegasystems-pega-receives-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","PEGA","LU2098885051.SGD","LU1303367103.USD","BK4207"],"gpt_icon":0},{"id":"2537392731","title":"Chief Product Officer Rifat Kerim Akgonul Reports Disposal of Pegasystems Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537392731","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537392731?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:41","pubTimestamp":1747946486,"startTime":"0","endTime":"0","summary":"Rifat Kerim Akgonul, the Chief Product Officer at Pegasystems Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pegasystems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLpndVL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","LU2098885051.SGD","BK4023","PEGA"],"gpt_icon":0},{"id":"2537929378","title":"Cognizant Expands Collaboration With Pegasystems to Accelerate AI-Driven Legacy Modernization","url":"https://stock-news.laohu8.com/highlight/detail?id=2537929378","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537929378?lang=en_us&edition=fundamental","pubTime":"2025-05-23 01:56","pubTimestamp":1747936608,"startTime":"0","endTime":"0","summary":"Cognizant Technology Solutions  said Thursday it is expanding its collaboration with Pegasystems  to help enterprises modernize legacy systems using artificial intelligence.The partnership will combine Cognizant's agentic AI services with Pegasystems' Blueprint technology to address issues such as poor customer experience, inefficient processes, and limited real-time data access.Cognizant said the collaboration aims to support enterprises move beyond traditional \"lift-and-shift\" modernization approaches toward AI-powered transformations that reimagine business processes and improve outcomes.Price: 80.25, Change: +0.26, Percent Change: +0.33","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823417737.USD","LU0536402901.SGD","BK4023","LU2098885051.SGD","LU2506952097.USD","LU2506951958.HKD","BK4585","LU0072462343.USD","BK4588","LU2506952170.USD","LU1303367103.USD","LU0231203729.USD","AAQC","LU0950375773.USD","LU2087621335.USD","LU0821914370.USD","LU1048588211.SGD","LU1048596156.SGD","LU1839511570.USD","LU2506951875.HKD","CTSH","LU0823417653.USD","PEGA","BK4134","LU0708995666.HKD","LU1267930656.SGD","LU0006061336.USD"],"gpt_icon":0},{"id":"2537949049","title":"Cognizant and Pegasystems Forge Partnership to Drive AI-Led Legacy Modernization","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949049","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949049?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:00","pubTimestamp":1747918825,"startTime":"0","endTime":"0","summary":"Cognizant Technology Solutions Corporation has announced a strategic partnership with Pegasystems Inc. to enhance enterprise legacy modernization through AI-led transformation. This collaboration aims to combine Cognizant's expertise in modernization services with Pegasystems' Pega Blueprint technology to facilitate rapid cloud transformations for enterprises. The partnership addresses the challenges faced by enterprises relying on legacy systems, which incur significant costs and inefficiencies. By leveraging AI and Pega Blueprint, Cognizant and Pegasystems seek to revolutionize business processes and customer experiences, guiding enterprises towards becoming more adaptive and AI-native. The collaboration will be highlighted at PegaWorld in Las Vegas from June 1-3.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLchcpjj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU2506951958.HKD","LU2087621335.USD","LU0823417737.USD","LU1303367103.USD","LU0821914370.USD","LU1048588211.SGD","LU1839511570.USD","LU2506952097.USD","LU1048596156.SGD","LU0231203729.USD","LU0006061336.USD","LU2098885051.SGD","LU2506952170.USD","LU0072462343.USD","LU0708995666.HKD","BK4585","BK4134","LU1267930656.SGD","LU0536402901.SGD","LU2506951875.HKD","CTSH","LU0950375773.USD","BK4588","LU0823417653.USD","PEGA"],"gpt_icon":0},{"id":"2537486579","title":"Meet the IT Companies That Say DOGE Is Good for Business -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537486579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537486579?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:00","pubTimestamp":1747911600,"startTime":"0","endTime":"0","summary":"For smaller government IT contractors like Appian and Pegasystems, the cost-cutting agenda of the Trump administration offers an opportunity to generate more business -- provided they, too, don't end up on the chopping block.Executives of the software companies have talked publicly about how they share the goals of the Department of Government Efficiency, an initiative associated with Elon Musk that champions a streamlined government fueled by technology.\"Some firms find this terrifying, and some like Appian find it a great opportunity and a relief,\" Appian Chief Executive Matt Calkins said in an interview. Appian is now working directly with DOGE in several federal agencies, he added.Pegasystems CEO Alan Trefler takes a similar tack. DOGE's underlying principles \"are extremely aligned with what we do by structuring and automating workflows, eliminating paper and rethinking and replacing legacy systems,\" he said.Pegasystems, whose software helps businesses and federal age","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","BK4023","BK4097","APPN","BK4548","PEGA","LU2098885051.SGD"],"gpt_icon":0},{"id":"2537676809","title":"Pegasystems Executive Makes a Strategic Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676809","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676809?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:12","pubTimestamp":1747793570,"startTime":"0","endTime":"0","summary":"New insider activity at Pegasystems ( ($PEGA) ) has taken place on May 21, 2025. Efstathios Kouninis, the Vice President of Finance and Chief Accou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/pegasystems-executive-makes-a-strategic-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/pegasystems-executive-makes-a-strategic-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2098885051.SGD","PEGA","BK4023","LU1303367103.USD"],"gpt_icon":0},{"id":"2537625758","title":"Efstathios A. Kouninis, SVP of Finance & CAO, Reports Disposal of Common Shares of Pegasystems Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625758","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625758?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:07","pubTimestamp":1747775250,"startTime":"0","endTime":"0","summary":"Efstathios A. Kouninis, the Senior Vice President of Finance & Chief Accounting Officer at Pegasystems Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pegasystems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLYdBs1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","BK4023","PEGA","LU1303367103.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-23","symbol":"PEGA","defaultRemindTime":1750685400000,"type":"split","dateTimestamp":1750651200000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2025-04-22","symbol":"PEGA","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.06},{"date":"2025-04-01","symbol":"PEGA","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Pegasystems Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-12","symbol":"PEGA","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.27},{"date":"2025-01-02","symbol":"PEGA","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Pegasystems Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEGA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.03,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.03,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2016-01-01","paymentDate":"2016-01-15","value":0.03,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.03,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEGA","date":"2025-06-16","current":42.996669,"percent":0.71626,"low":-465.300759,"twenty":-152.566108,"median":-11.993941,"eighty":62.309573,"high":752.512369,"avg":-29.113597,"sd":208.948561,"marketCap":8458949590},"quantilePoints":[{"date":"2020-06-19","current":-86.989897,"twenty":-68.829197,"median":71.809435,"eighty":105.713137,"marketCap":7575776191},{"date":"2020-06-26","current":-90.098322,"twenty":-74.230536,"median":71.809435,"eighty":105.713137,"marketCap":7846482645},{"date":"2020-07-02","current":-94.724172,"twenty":-76.666996,"median":71.809435,"eighty":105.713137,"marketCap":8249338701},{"date":"2020-07-10","current":-92.11236,"twenty":-78.019943,"median":71.809435,"eighty":105.713137,"marketCap":8021881206},{"date":"2020-07-17","current":-92.434238,"twenty":-79.129068,"median":71.809435,"eighty":105.713137,"marketCap":8049912940},{"date":"2020-07-24","current":-93.730948,"twenty":-79.643209,"median":71.809435,"eighty":105.713137,"marketCap":8162840780},{"date":"2020-07-31","current":-124.447109,"twenty":-79.836576,"median":71.809435,"eighty":105.713137,"marketCap":9399739040},{"date":"2020-08-07","current":-122.072936,"twenty":-80.434381,"median":71.809435,"eighty":105.713137,"marketCap":9220413023},{"date":"2020-08-14","current":-123.531509,"twenty":-80.880063,"median":71.809435,"eighty":105.713137,"marketCap":9330581921},{"date":"2020-08-21","current":-127.61977,"twenty":-81.754653,"median":71.809435,"eighty":105.713137,"marketCap":9639376496},{"date":"2020-08-28","current":-137.308099,"twenty":-82.169828,"median":71.809435,"eighty":105.713137,"marketCap":10371155308},{"date":"2020-09-04","current":-132.29359,"twenty":-82.488351,"median":71.809435,"eighty":105.713137,"marketCap":9992399462},{"date":"2020-09-11","current":-127.396194,"twenty":-82.790975,"median":71.809435,"eighty":105.713137,"marketCap":9622489293},{"date":"2020-09-18","current":-126.235723,"twenty":-83.564244,"median":71.809435,"eighty":105.713137,"marketCap":9534836666},{"date":"2020-09-25","current":-126.544472,"twenty":-84.276529,"median":71.809435,"eighty":105.713137,"marketCap":9558157090},{"date":"2020-10-02","current":-129.653255,"twenty":-85.049639,"median":71.809435,"eighty":105.713137,"marketCap":9792969632},{"date":"2020-10-09","current":-139.852616,"twenty":-86.12883,"median":71.809435,"eighty":105.713137,"marketCap":10563347765},{"date":"2020-10-16","current":-139.192532,"twenty":-86.542083,"median":71.809435,"eighty":105.713137,"marketCap":10513490307},{"date":"2020-10-23","current":-142.908165,"twenty":-87.026683,"median":71.809435,"eighty":105.713137,"marketCap":10794139544},{"date":"2020-10-30","current":-145.068321,"twenty":-87.543817,"median":71.679769,"eighty":105.713137,"marketCap":9351249012},{"date":"2020-11-06","current":-158.488517,"twenty":-88.696772,"median":71.459798,"eighty":105.713137,"marketCap":10216328313},{"date":"2020-11-13","current":-151.302703,"twenty":-89.711793,"median":70.943399,"eighty":105.713137,"marketCap":9753123538},{"date":"2020-11-20","current":-161.981274,"twenty":-90.486415,"median":70.693884,"eighty":105.713137,"marketCap":10441474885},{"date":"2020-11-27","current":-165.511587,"twenty":-90.972043,"median":70.509171,"eighty":105.713137,"marketCap":10669042388},{"date":"2020-12-04","current":-163.721393,"twenty":-91.490129,"median":70.155879,"eighty":105.713137,"marketCap":10553644682},{"date":"2020-12-11","current":-156.773436,"twenty":-92.778247,"median":69.837367,"eighty":105.713137,"marketCap":10105772470},{"date":"2020-12-18","current":-166.976291,"twenty":-93.182417,"median":69.060501,"eighty":105.713137,"marketCap":10763458692},{"date":"2020-12-24","current":-173.548682,"twenty":-93.399923,"median":68.801167,"eighty":105.713137,"marketCap":11187121596},{"date":"2020-12-31","current":-166.826065,"twenty":-93.742924,"median":68.533536,"eighty":105.713137,"marketCap":10753774968},{"date":"2021-01-08","current":-170.393934,"twenty":-94.648608,"median":68.075034,"eighty":105.713137,"marketCap":10983763402},{"date":"2021-01-15","current":-167.965279,"twenty":-96.022721,"median":68.075034,"eighty":105.713137,"marketCap":10827209872},{"date":"2021-01-22","current":-179.445056,"twenty":-103.01203,"median":68.075034,"eighty":105.713137,"marketCap":11567207744},{"date":"2021-01-29","current":-159.552619,"twenty":-105.083309,"median":68.075034,"eighty":105.713137,"marketCap":10284921355},{"date":"2021-02-05","current":-175.238726,"twenty":-105.495745,"median":68.075034,"eighty":105.713137,"marketCap":11296063486},{"date":"2021-02-12","current":-183.663905,"twenty":-105.899084,"median":68.075034,"eighty":105.713137,"marketCap":11839158980},{"date":"2021-02-19","current":-192.73104,"twenty":-106.38127,"median":68.075034,"eighty":105.713137,"marketCap":11828482135},{"date":"2021-02-26","current":-174.461071,"twenty":-107.272861,"median":68.075034,"eighty":105.713137,"marketCap":10707199306},{"date":"2021-03-05","current":-159.605187,"twenty":-108.188712,"median":68.230634,"eighty":105.720537,"marketCap":9795449127},{"date":"2021-03-12","current":-162.663363,"twenty":-108.537463,"median":68.230634,"eighty":105.720537,"marketCap":9983138605},{"date":"2021-03-19","current":-153.554742,"twenty":-110.144751,"median":68.230634,"eighty":105.720537,"marketCap":9424115204},{"date":"2021-03-26","current":-153.910651,"twenty":-112.185705,"median":68.075034,"eighty":105.713137,"marketCap":9445958376},{"date":"2021-04-01","current":-155.532012,"twenty":-112.974186,"median":68.075034,"eighty":105.713137,"marketCap":9545466159},{"date":"2021-04-09","current":-162.821545,"twenty":-113.738406,"median":68.230634,"eighty":105.720537,"marketCap":9992846682},{"date":"2021-04-16","current":-171.218349,"twenty":-114.814986,"median":68.230634,"eighty":105.720537,"marketCap":10508183739},{"date":"2021-04-23","current":-172.404711,"twenty":-115.739935,"median":67.465733,"eighty":105.720537,"marketCap":10580994313},{"date":"2021-04-30","current":-242.101983,"twenty":-122.072936,"median":67.036953,"eighty":105.720537,"marketCap":10317902298},{"date":"2021-05-07","current":-229.244468,"twenty":-123.637974,"median":66.557933,"eighty":105.720537,"marketCap":9769940740},{"date":"2021-05-14","current":-229.492362,"twenty":-124.447109,"median":65.672811,"eighty":105.720537,"marketCap":9780505474},{"date":"2021-05-21","current":-230.560212,"twenty":-126.438007,"median":64.611362,"eighty":105.720537,"marketCap":9826015096},{"date":"2021-05-28","current":-225.278169,"twenty":-127.61977,"median":63.590859,"eighty":105.720537,"marketCap":9600904999},{"date":"2021-06-04","current":-228.538924,"twenty":-128.556664,"median":63.410166,"eighty":105.720537,"marketCap":9739871882},{"date":"2021-06-11","current":-250.35357,"twenty":-129.653255,"median":62.963803,"eighty":105.720537,"marketCap":10669568456},{"date":"2021-06-18","current":-261.527856,"twenty":-131.984841,"median":62.422814,"eighty":105.720537,"marketCap":11145794148},{"date":"2021-06-25","current":-267.667992,"twenty":-135.649372,"median":61.525263,"eighty":105.713137,"marketCap":11407474477},{"date":"2021-07-02","current":-266.905242,"twenty":-137.293194,"median":60.348413,"eighty":105.713137,"marketCap":11374967604},{"date":"2021-07-09","current":-262.233399,"twenty":-138.196018,"median":59.998229,"eighty":105.713137,"marketCap":11175863006},{"date":"2021-07-16","current":-252.603682,"twenty":-139.720599,"median":59.414588,"eighty":105.713137,"marketCap":10765463732},{"date":"2021-07-23","current":-260.860449,"twenty":-141.309059,"median":58.71422,"eighty":105.713137,"marketCap":11117350634},{"date":"2021-07-30","current":674.560564,"twenty":-142.719262,"median":57.838759,"eighty":105.812468,"marketCap":10397001974},{"date":"2021-08-06","current":679.634037,"twenty":-142.719262,"median":57.838759,"eighty":105.99633,"marketCap":10475199419},{"date":"2021-08-13","current":672.816558,"twenty":-142.719262,"median":57.838759,"eighty":106.289756,"marketCap":10370121602},{"date":"2021-08-20","current":695.17155,"twenty":-142.719262,"median":57.838759,"eighty":106.690097,"marketCap":10714679094},{"date":"2021-08-27","current":729.311798,"twenty":-142.719262,"median":57.838759,"eighty":107.174812,"marketCap":11240882736},{"date":"2021-09-03","current":752.512369,"twenty":-142.719262,"median":57.838759,"eighty":107.397907,"marketCap":11598473136},{"date":"2021-09-10","current":704.525766,"twenty":-142.719262,"median":57.838759,"eighty":107.712157,"marketCap":10858855634},{"date":"2021-09-17","current":697.232648,"twenty":-142.719262,"median":57.838759,"eighty":107.954215,"marketCap":10746446806},{"date":"2021-09-24","current":701.460543,"twenty":-142.719262,"median":57.838759,"eighty":108.163876,"marketCap":10811611344},{"date":"2021-10-01","current":679.686886,"twenty":-142.719262,"median":57.838759,"eighty":108.425658,"marketCap":10476013975},{"date":"2021-10-08","current":657.754684,"twenty":-142.719262,"median":57.838759,"eighty":108.993278,"marketCap":10137972937},{"date":"2021-10-15","current":683.703386,"twenty":-142.719262,"median":57.838759,"eighty":109.508601,"marketCap":10537920286},{"date":"2021-10-22","current":679.686886,"twenty":-142.719262,"median":57.838759,"eighty":109.673566,"marketCap":10476013975},{"date":"2021-10-29","current":-445.03825,"twenty":-145.165967,"median":57.605303,"eighty":109.738392,"marketCap":9696493396},{"date":"2021-11-05","current":-450.248856,"twenty":-148.81994,"median":56.350476,"eighty":109.738392,"marketCap":9810022084},{"date":"2021-11-12","current":-445.225682,"twenty":-151.021201,"median":55.037286,"eighty":109.738392,"marketCap":9700577162},{"date":"2021-11-19","current":-449.611588,"twenty":-152.54147,"median":50.745203,"eighty":109.738392,"marketCap":9796137281},{"date":"2021-11-26","current":-430.531023,"twenty":-154.208685,"median":50.285405,"eighty":109.738392,"marketCap":9380409927},{"date":"2021-12-03","current":-410.438326,"twenty":-155.389442,"median":49.749269,"eighty":109.738392,"marketCap":8942630239},{"date":"2021-12-10","current":-425.095498,"twenty":-156.321879,"median":49.273769,"eighty":109.738392,"marketCap":9261980721},{"date":"2021-12-17","current":-393.981807,"twenty":-157.123964,"median":48.996393,"eighty":109.738392,"marketCap":8584075606},{"date":"2021-12-23","current":-414.074504,"twenty":-158.418459,"median":48.719017,"eighty":109.738392,"marketCap":9021855294},{"date":"2021-12-31","current":-419.172651,"twenty":-159.58416,"median":48.520893,"eighty":109.738392,"marketCap":9132933723},{"date":"2022-01-07","current":-371.902332,"twenty":-160.994789,"median":48.26333,"eighty":109.72484,"marketCap":8103008001},{"date":"2022-01-14","current":-373.101896,"twenty":-162.517005,"median":47.906704,"eighty":109.72484,"marketCap":8129144101},{"date":"2022-01-21","current":-345.099573,"twenty":-163.396716,"median":47.351953,"eighty":109.72484,"marketCap":7519029498},{"date":"2022-01-28","current":-358.069859,"twenty":-163.939482,"median":46.123576,"eighty":109.711287,"marketCap":7801626088},{"date":"2022-02-04","current":-366.916644,"twenty":-165.050894,"median":-54.528686,"eighty":109.711287,"marketCap":7994379832},{"date":"2022-02-11","current":-365.754566,"twenty":-166.83608,"median":-57.853873,"eighty":109.711287,"marketCap":7969060484},{"date":"2022-02-18","current":-106.732431,"twenty":-167.001329,"median":-61.452124,"eighty":109.711287,"marketCap":6728412449},{"date":"2022-02-25","current":-109.705741,"twenty":-167.001329,"median":-63.416407,"eighty":109.711287,"marketCap":6915849908},{"date":"2022-03-04","current":-106.455488,"twenty":-167.001329,"median":-65.596497,"eighty":109.711287,"marketCap":6710953977},{"date":"2022-03-11","current":-94.697602,"twenty":-167.001329,"median":-67.182018,"eighty":109.711287,"marketCap":5969736824},{"date":"2022-03-18","current":-103.036896,"twenty":-167.001329,"median":-68.243436,"eighty":109.711287,"marketCap":6495445906},{"date":"2022-03-25","current":-100.770783,"twenty":-167.001329,"median":-71.619163,"eighty":109.711287,"marketCap":6352590177},{"date":"2022-04-01","current":-103.904493,"twenty":-167.001329,"median":-75.889306,"eighty":109.711287,"marketCap":6550139242},{"date":"2022-04-08","current":-95.539301,"twenty":-167.001329,"median":-77.434965,"eighty":109.711287,"marketCap":6022797524},{"date":"2022-04-14","current":-96.484593,"twenty":-167.001329,"median":-78.552088,"eighty":109.711287,"marketCap":6082388770},{"date":"2022-04-22","current":-93.156645,"twenty":-167.001329,"median":-79.306246,"eighty":109.711287,"marketCap":5872594929},{"date":"2022-04-29","current":-110.069769,"twenty":-167.001329,"median":-79.721457,"eighty":109.711287,"marketCap":6252183008},{"date":"2022-05-06","current":-98.500874,"twenty":-167.001329,"median":-80.330065,"eighty":109.711287,"marketCap":5595046656},{"date":"2022-05-13","current":-76.831737,"twenty":-167.001329,"median":-80.372411,"eighty":109.711287,"marketCap":4364196336},{"date":"2022-05-20","current":-69.83132,"twenty":-167.001329,"median":-80.372411,"eighty":109.691952,"marketCap":3966558649},{"date":"2022-05-27","current":-72.668938,"twenty":-167.001329,"median":-80.372411,"eighty":109.691952,"marketCap":4127741004},{"date":"2022-06-03","current":-75.578576,"twenty":-167.001329,"median":-80.372411,"eighty":109.578069,"marketCap":4293014281},{"date":"2022-06-10","current":-71.084481,"twenty":-167.001329,"median":-80.372411,"eighty":109.342614,"marketCap":4037740704},{"date":"2022-06-17","current":-67.022511,"twenty":-167.001329,"median":-80.372411,"eighty":108.772643,"marketCap":3807012664},{"date":"2022-06-24","current":-75.93868,"twenty":-167.026366,"median":-80.40401,"eighty":108.149083,"marketCap":4313468894},{"date":"2022-07-01","current":-71.242927,"twenty":-167.026366,"median":-80.40401,"eighty":107.954215,"marketCap":4046740734},{"date":"2022-07-08","current":-72.236813,"twenty":-167.026366,"median":-80.40401,"eighty":107.608094,"marketCap":4103195468},{"date":"2022-07-15","current":-66.547174,"twenty":-167.026366,"median":-80.40401,"eighty":107.208427,"marketCap":3780012574},{"date":"2022-07-22","current":-72.12158,"twenty":-167.026366,"median":-80.40401,"eighty":106.64688,"marketCap":4096649991},{"date":"2022-07-29","current":-8.635925,"twenty":-167.026366,"median":-80.40401,"eighty":106.280939,"marketCap":3285010928},{"date":"2022-08-05","current":-8.391518,"twenty":-167.026366,"median":-80.40401,"eighty":105.99633,"marketCap":3192041150},{"date":"2022-08-12","current":-9.085246,"twenty":-167.026366,"median":-80.40401,"eighty":105.815174,"marketCap":3455927478},{"date":"2022-08-19","current":-8.410908,"twenty":-167.026366,"median":-80.40401,"eighty":105.815174,"marketCap":3199416855},{"date":"2022-08-26","current":-7.807667,"twenty":-167.026366,"median":-80.40401,"eighty":105.815174,"marketCap":2969950482},{"date":"2022-09-02","current":-7.682709,"twenty":-167.026366,"median":-80.40401,"eighty":105.757309,"marketCap":2922418162},{"date":"2022-09-09","current":-8.624197,"twenty":-167.026366,"median":-80.40401,"eighty":105.720537,"marketCap":3280549608},{"date":"2022-09-16","current":-8.15453,"twenty":-167.026366,"median":-80.40401,"eighty":105.720537,"marketCap":3101893646},{"date":"2022-09-23","current":-6.952357,"twenty":-167.026366,"median":-80.40401,"eighty":105.25272,"marketCap":2644599946},{"date":"2022-09-30","current":-6.924349,"twenty":-167.026366,"median":-80.40401,"eighty":104.866733,"marketCap":2633946150},{"date":"2022-10-07","current":-6.960974,"twenty":-167.026366,"median":-80.40401,"eighty":103.650032,"marketCap":2647878037},{"date":"2022-10-14","current":-6.700288,"twenty":-167.026366,"median":-80.40401,"eighty":102.496729,"marketCap":2548715783},{"date":"2022-10-21","current":-6.762766,"twenty":-167.026366,"median":-80.40401,"eighty":101.757312,"marketCap":2572481943},{"date":"2022-10-28","current":-7.277143,"twenty":-167.026366,"median":-80.40401,"eighty":100.376672,"marketCap":3037777770},{"date":"2022-11-04","current":-6.278898,"twenty":-167.026366,"median":-80.40401,"eighty":99.264245,"marketCap":2621069618},{"date":"2022-11-11","current":-7.489787,"twenty":-167.026366,"median":-80.40401,"eighty":98.187433,"marketCap":3126544004},{"date":"2022-11-18","current":-6.997556,"twenty":-167.026366,"median":-80.40401,"eighty":97.416822,"marketCap":2921066611},{"date":"2022-11-25","current":-7.369682,"twenty":-167.026366,"median":-80.40401,"eighty":96.856318,"marketCap":3076407520},{"date":"2022-12-02","current":-7.281081,"twenty":-167.026366,"median":-80.40401,"eighty":96.165446,"marketCap":3039421589},{"date":"2022-12-09","current":-7.036934,"twenty":-167.026366,"median":-80.40401,"eighty":95.158934,"marketCap":2937504803},{"date":"2022-12-16","current":-7.084188,"twenty":-167.026366,"median":-80.40401,"eighty":93.483598,"marketCap":2957230632},{"date":"2022-12-23","current":-6.717968,"twenty":-167.026366,"median":-80.40401,"eighty":92.263637,"marketCap":2804355452},{"date":"2022-12-30","current":-6.741595,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":2814218367},{"date":"2023-01-06","current":-6.719937,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":2805177362},{"date":"2023-01-13","current":-6.979835,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":2913669425},{"date":"2023-01-20","current":-7.497662,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3129831642},{"date":"2023-01-27","current":-7.562637,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3156954658},{"date":"2023-02-03","current":-8.06865,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3368185417},{"date":"2023-02-10","current":-7.509476,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3134763099},{"date":"2023-02-17","current":-11.470707,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3964069856},{"date":"2023-02-24","current":-10.989375,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3797730329},{"date":"2023-03-03","current":-11.340176,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3918960809},{"date":"2023-03-10","current":-10.602778,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3664129393},{"date":"2023-03-17","current":-11.182674,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3864530798},{"date":"2023-03-24","current":-10.714939,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3702890158},{"date":"2023-03-31","current":-11.569271,"twenty":-167.001329,"median":-80.372411,"eighty":87.747626,"marketCap":3998131734},{"date":"2023-04-06","current":-11.189833,"twenty":-167.001329,"median":-80.372411,"eighty":87.747626,"marketCap":3867004889},{"date":"2023-04-14","current":-11.101536,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3836491095},{"date":"2023-04-21","current":-10.917783,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3772989415},{"date":"2023-04-28","current":-10.252926,"twenty":-167.051404,"median":-80.422992,"eighty":88.101173,"marketCap":3752335256},{"date":"2023-05-05","current":-9.493534,"twenty":-167.051404,"median":-80.422992,"eighty":88.101173,"marketCap":3474415223},{"date":"2023-05-12","current":-10.008107,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3662737156},{"date":"2023-05-19","current":-10.191722,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3729935731},{"date":"2023-05-26","current":-10.198522,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3732424567},{"date":"2023-06-02","current":-10.846841,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3969694281},{"date":"2023-06-09","current":-10.479612,"twenty":-167.051404,"median":-80.422992,"eighty":84.52491,"marketCap":3835297108},{"date":"2023-06-16","current":-11.47929,"twenty":-167.051404,"median":-80.422992,"eighty":81.370183,"marketCap":4201156079},{"date":"2023-06-23","current":-11.136997,"twenty":-167.076441,"median":-80.441974,"eighty":80.350337,"marketCap":4075884640},{"date":"2023-06-30","current":-10.928447,"twenty":-167.101479,"median":-80.512977,"eighty":80.363935,"marketCap":3999560319},{"date":"2023-07-07","current":-11.982529,"twenty":-167.101479,"median":-80.512977,"eighty":80.363935,"marketCap":4385329983},{"date":"2023-07-14","current":-12.735121,"twenty":-167.101479,"median":-80.512977,"eighty":80.295945,"marketCap":4660761227},{"date":"2023-07-21","current":-12.420029,"twenty":-167.101479,"median":-80.512977,"eighty":79.344088,"marketCap":4545445134},{"date":"2023-07-28","current":-32.434357,"twenty":-167.101479,"median":-80.512977,"eighty":78.324241,"marketCap":4102459616},{"date":"2023-08-04","current":-31.973641,"twenty":-167.101479,"median":-80.512977,"eighty":78.324241,"marketCap":4044186042},{"date":"2023-08-11","current":-31.28915,"twenty":-167.101479,"median":-80.512977,"eighty":-6.460039,"marketCap":3957608161},{"date":"2023-08-18","current":-30.012311,"twenty":-167.101479,"median":-80.512977,"eighty":-6.601802,"marketCap":3796107112},{"date":"2023-08-25","current":-31.624814,"twenty":-167.101479,"median":-80.512977,"eighty":-6.689516,"marketCap":4000064622},{"date":"2023-09-01","current":-32.684459,"twenty":-167.101479,"median":-80.512977,"eighty":-6.741595,"marketCap":4134093842},{"date":"2023-09-08","current":-32.092111,"twenty":-167.101479,"median":-80.512977,"eighty":-6.76916,"marketCap":4059170675},{"date":"2023-09-15","current":-29.24884,"twenty":-167.101479,"median":-80.512977,"eighty":-6.820352,"marketCap":3699539475},{"date":"2023-09-22","current":-28.077306,"twenty":-167.101479,"median":-80.512977,"eighty":-6.881389,"marketCap":3551358101},{"date":"2023-09-29","current":-28.432715,"twenty":-167.101479,"median":-80.512977,"eighty":-6.938488,"marketCap":3596312001},{"date":"2023-10-06","current":-28.445879,"twenty":-167.101479,"median":-80.512977,"eighty":-6.979835,"marketCap":3597976960},{"date":"2023-10-13","current":-27.096641,"twenty":-167.101479,"median":-80.512977,"eighty":-7.036934,"marketCap":3427318636},{"date":"2023-10-20","current":-26.754395,"twenty":-167.101479,"median":-80.512977,"eighty":-7.096002,"marketCap":3384029695},{"date":"2023-10-27","current":-84.793354,"twenty":-167.103969,"median":-80.679257,"eighty":-7.160927,"marketCap":3412423731},{"date":"2023-11-03","current":-92.932187,"twenty":-167.103969,"median":-81.494413,"eighty":-7.211775,"marketCap":3739962934},{"date":"2023-11-10","current":-91.894071,"twenty":-167.103969,"median":-82.129599,"eighty":-7.296204,"marketCap":3698184974},{"date":"2023-11-17","current":-102.482859,"twenty":-167.103969,"median":-82.478952,"eighty":-7.353481,"marketCap":4124320161},{"date":"2023-11-24","current":-108.524697,"twenty":-167.103969,"median":-82.741105,"eighty":-7.381252,"marketCap":4367467886},{"date":"2023-12-01","current":-107.922589,"twenty":-167.103969,"median":-83.072455,"eighty":-7.486243,"marketCap":4343236669},{"date":"2023-12-08","current":-107.631916,"twenty":-167.103139,"median":-83.884373,"eighty":-7.51302,"marketCap":4331538840},{"date":"2023-12-15","current":-105.119674,"twenty":-167.103139,"median":-84.533765,"eighty":-7.58587,"marketCap":4230436178},{"date":"2023-12-22","current":-103.043441,"twenty":-167.103139,"median":-85.4029,"eighty":-7.673684,"marketCap":4146880259},{"date":"2023-12-27","current":-104.040033,"twenty":-167.103139,"median":-85.764555,"eighty":-7.713443,"marketCap":4186987101},{"date":"2024-01-05","current":-94.240214,"twenty":-167.105629,"median":-86.364175,"eighty":-7.81413,"marketCap":3792603163},{"date":"2024-01-12","current":-98.475729,"twenty":-167.105629,"median":-86.724114,"eighty":-7.90523,"marketCap":3963057238},{"date":"2024-01-19","current":-96.461783,"twenty":-167.109807,"median":-87.066897,"eighty":-8.067298,"marketCap":3882007996},{"date":"2024-01-26","current":-99.970617,"twenty":-167.105629,"median":-87.560443,"eighty":-8.369974,"marketCap":4023217499},{"date":"2024-02-02","current":-103.168015,"twenty":-167.105629,"median":-88.738196,"eighty":-8.578954,"marketCap":4151893615},{"date":"2024-02-09","current":-103.313352,"twenty":-167.105629,"median":-89.638496,"eighty":-8.66944,"marketCap":4157742529},{"date":"2024-02-16","current":85.132526,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5772666339},{"date":"2024-02-23","current":80.059222,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5428655699},{"date":"2024-03-01","current":80.479935,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5457183411},{"date":"2024-03-08","current":79.217795,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5371600276},{"date":"2024-03-15","current":77.4607,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5252455128},{"date":"2024-03-22","current":81.4451,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5522629337},{"date":"2024-03-28","current":80.554178,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5462217713},{"date":"2024-04-05","current":75.245769,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5102265117},{"date":"2024-04-12","current":77.250343,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5238191272},{"date":"2024-04-19","current":72.263656,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":4900053985},{"date":"2024-04-26","current":65.704586,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5023641228},{"date":"2024-05-03","current":65.504403,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5008335618},{"date":"2024-05-10","current":67.873238,"twenty":-166.866125,"median":-89.597112,"eighty":-8.658114,"marketCap":5189451999},{"date":"2024-05-17","current":70.375528,"twenty":-165.095961,"median":-88.599769,"eighty":-8.575507,"marketCap":5380772121},{"date":"2024-05-24","current":67.439507,"twenty":-164.218187,"median":-87.518878,"eighty":-8.34412,"marketCap":5156289845},{"date":"2024-05-31","current":63.602662,"twenty":-163.537773,"median":-87.066897,"eighty":-8.063242,"marketCap":4862932326},{"date":"2024-06-07","current":64.781519,"twenty":-162.614577,"median":-86.644716,"eighty":-7.890951,"marketCap":4953065361},{"date":"2024-06-14","current":63.66939,"twenty":-161.580671,"median":-86.364175,"eighty":-7.81413,"marketCap":4868034196},{"date":"2024-06-21","current":64.036392,"twenty":-159.682305,"median":-85.764555,"eighty":-7.751555,"marketCap":4896094480},{"date":"2024-06-28","current":66.394106,"twenty":-158.718864,"median":-85.125562,"eighty":-7.678009,"marketCap":5076360550},{"date":"2024-07-05","current":64.992823,"twenty":-157.974512,"median":-84.49764,"eighty":-7.623773,"marketCap":4969221282},{"date":"2024-07-12","current":65.1374,"twenty":-156.705834,"median":-83.749325,"eighty":-7.556336,"marketCap":4980275334},{"date":"2024-07-15","current":66.471955,"twenty":-156.378653,"median":-83.749325,"eighty":-7.523259,"marketCap":5082312732},{"date":"2024-08-02","current":44.988441,"twenty":-153.697106,"median":-82.754899,"eighty":-7.494512,"marketCap":5842873814},{"date":"2024-08-09","current":42.798535,"twenty":-152.52915,"median":-82.457779,"eighty":-7.390947,"marketCap":5558459696},{"date":"2024-08-16","current":45.501392,"twenty":-152.52915,"median":-82.129599,"eighty":-7.356912,"marketCap":5909493337},{"date":"2024-08-23","current":44.205862,"twenty":-152.52915,"median":-81.298564,"eighty":-7.297928,"marketCap":5741236336},{"date":"2024-08-30","current":46.224785,"twenty":-152.52915,"median":-80.677369,"eighty":-7.218469,"marketCap":6003443947},{"date":"2024-09-06","current":45.757868,"twenty":-152.52915,"median":-80.372411,"eighty":-7.179828,"marketCap":5942803099},{"date":"2024-09-13","current":43.824437,"twenty":-152.52915,"median":-79.726478,"eighty":-7.104271,"marketCap":5691698742},{"date":"2024-09-20","current":44.383422,"twenty":-152.52915,"median":-79.476369,"eighty":-7.055836,"marketCap":5764296941},{"date":"2024-09-27","current":47.928046,"twenty":-152.52915,"median":-78.846151,"eighty":-6.990468,"marketCap":6224654927},{"date":"2024-10-04","current":46.441803,"twenty":-152.52915,"median":-78.124634,"eighty":-6.946809,"marketCap":6031629129},{"date":"2024-10-11","current":48.447573,"twenty":-152.52915,"median":-77.048816,"eighty":-6.888477,"marketCap":6292128547},{"date":"2024-10-18","current":48.348929,"twenty":-152.52915,"median":-76.034793,"eighty":-6.828622,"marketCap":6279317100},{"date":"2024-10-25","current":55.854114,"twenty":-152.52915,"median":-75.168058,"eighty":-6.775067,"marketCap":6856874487},{"date":"2024-10-31","current":57.104475,"twenty":-152.52915,"median":-74.124713,"eighty":-6.752228,"marketCap":7010373804},{"date":"2024-11-08","current":60.164018,"twenty":-152.54147,"median":-72.668938,"eighty":-6.693825,"marketCap":7385975483},{"date":"2024-11-15","current":61.784597,"twenty":-152.54147,"median":-72.236813,"eighty":-6.611034,"marketCap":7584924317},{"date":"2024-11-22","current":62.518049,"twenty":-152.54147,"median":-71.242927,"eighty":-6.486302,"marketCap":7674965816},{"date":"2024-11-29","current":66.338985,"twenty":-152.54147,"median":-70.249041,"eighty":-6.226919,"marketCap":8144039145},{"date":"2024-12-06","current":67.358832,"twenty":-152.54147,"median":-69.472214,"eighty":42.785382,"marketCap":8269239705},{"date":"2024-12-13","current":67.254054,"twenty":-152.54147,"median":-68.837434,"eighty":43.615311,"marketCap":8256376634},{"date":"2024-12-20","current":65.752223,"twenty":-152.54147,"median":-68.098096,"eighty":44.155882,"marketCap":8072005947},{"date":"2024-12-27","current":66.779056,"twenty":-152.54147,"median":-67.670698,"eighty":44.509687,"marketCap":8198064044},{"date":"2025-01-03","current":64.948919,"twenty":-152.54147,"median":-67.243677,"eighty":44.751695,"marketCap":7973389067},{"date":"2025-01-10","current":67.121334,"twenty":-152.553789,"median":-66.872883,"eighty":45.08314,"marketCap":8240083410},{"date":"2025-01-17","current":71.591898,"twenty":-152.553789,"median":-66.069975,"eighty":45.669746,"marketCap":8788907781},{"date":"2025-01-24","current":75.964669,"twenty":-152.553789,"median":-65.610905,"eighty":46.215578,"marketCap":9325726620},{"date":"2025-01-31","current":74.644455,"twenty":-152.553789,"median":-64.564677,"eighty":46.754834,"marketCap":9163651922},{"date":"2025-02-07","current":73.5338,"twenty":-152.553789,"median":-62.650072,"eighty":47.422986,"marketCap":9027303368},{"date":"2025-02-14","current":73.853515,"twenty":-152.553789,"median":-58.866845,"eighty":48.150325,"marketCap":7325456315},{"date":"2025-02-21","current":70.579989,"twenty":-152.553789,"median":-56.431309,"eighty":48.326569,"marketCap":7000758557},{"date":"2025-02-28","current":66.137347,"twenty":-152.553789,"median":-35.692307,"eighty":54.395165,"marketCap":6560097312},{"date":"2025-03-07","current":66.561693,"twenty":-152.566108,"median":-33.210991,"eighty":56.825065,"marketCap":6602187763},{"date":"2025-03-14","current":59.010067,"twenty":-152.566108,"median":-32.434357,"eighty":59.863652,"marketCap":5853149546},{"date":"2025-03-21","current":62.309573,"twenty":-152.566108,"median":-31.677467,"eighty":60.708868,"marketCap":6180424272},{"date":"2025-03-28","current":62.8032,"twenty":-152.566108,"median":-31.295732,"eighty":61.784597,"marketCap":6229386632},{"date":"2025-04-04","current":59.113989,"twenty":-152.566108,"median":-30.920578,"eighty":62.309573,"marketCap":5863457412},{"date":"2025-04-11","current":58.637682,"twenty":-152.553789,"median":-30.29203,"eighty":62.204578,"marketCap":5816213029},{"date":"2025-04-17","current":58.666818,"twenty":-152.553789,"median":-29.206059,"eighty":62.204578,"marketCap":5819103040},{"date":"2025-04-25","current":39.518795,"twenty":-152.566108,"median":-28.49195,"eighty":62.309573,"marketCap":7774730183},{"date":"2025-05-02","current":40.060332,"twenty":-152.566108,"median":-28.222103,"eighty":62.309573,"marketCap":7881269402},{"date":"2025-05-09","current":40.873806,"twenty":-152.566108,"median":-27.998327,"eighty":62.309573,"marketCap":8041308210},{"date":"2025-05-16","current":42.944467,"twenty":-152.566108,"median":-27.471795,"eighty":62.309573,"marketCap":8448679720},{"date":"2025-05-23","current":43.244626,"twenty":-152.566108,"median":-26.695161,"eighty":62.309573,"marketCap":8507731472},{"date":"2025-05-30","current":41.939587,"twenty":-152.566108,"median":-12.739654,"eighty":62.309573,"marketCap":8250984722},{"date":"2025-06-06","current":44.301707,"twenty":-152.566108,"median":-12.424563,"eighty":62.309573,"marketCap":8715696340},{"date":"2025-06-13","current":44.027649,"twenty":-152.566108,"median":-12.107205,"eighty":62.309573,"marketCap":8661779522},{"date":"2025-06-16","current":42.996669,"twenty":-152.566108,"median":-11.993941,"eighty":62.309573,"marketCap":8458949590}],"updateTime":1750178842719}}}