US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Penumbra

231.88

+3.021.32%

Post-market: 231.880.00000.00%18:38 EDT

Volume:471.73K

Turnover:109.42M

Market Cap:8.98B

PE:215.10

High:232.91

Open:229.24

Low:229.24

Close:228.86

Loading ...

Overview Company News Filings

Penumbra Q4 Income From Operations USD 42.775 Million

THOMSON REUTERS

Penumbra Outlook FY Revenue Growth 12-14%

THOMSON REUTERS

ZBH Stock Hurt by Margin Concerns and Difficult Solvency

Penumbra (PEN) Reports Q4: Everything You Need To Know Ahead Of Earnings

Artivion (NYSE:AORT) Q3 Earnings: Leading The Medical Devices & Supplies - Cardiology, Neurology, Vascular Pack

TMO Stock Set to Gain From The Launch of New Spatial Imaging System

ALGN Stock Gains on the Launch of Invisalign Palatal Expander in Turkey

Spotting Winners: Penumbra (NYSE:PEN) And Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks In Q3

Should You Add Penumbra Stock to Your Portfolio Right Now?

Globus Medical Inks $250M Deal to Acquire Nevro: Stock to Gain?

Scotiabank Previews This Week's Policy Meeting at Peru's Central Bank

The Peninsula Energy Limited (ASX:PEN) Analysts Have Been Trimming Their Sales Forecasts

Simply Wall St.

CALID Arm Growth to Support Bruker Shares Amid Macro Issues

IDXX Stock Set to Benefit From IDEXX Cancer Dx Diagnostic Panel Launch

Strategic Acquisitions to Support STERIS Stock Amid Macro Issues

Reasons to Hold Avanos Medical Stock in Your Portfolio Now

Charles River Launches Apollo for CRADL to Boost Research, Stock Rises

Analysts Offer Insights on Healthcare Companies: DocMorris (Six Swiss: CH:DOCM), Penumbra (PEN) and Open Orphan Plc (GB:HVO)

Analysts Offer Insights on Healthcare Companies: Draegerwerk AG & Co. KGaA (GB:0K5E), DocMorris (Six Swiss: CH:DOCM) and Penumbra (PEN)

Penumbra, Inc. Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call for February 18, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEN\",,,,,undefined,":{"symbol":"PEN","market":"US","secType":"STK","nameCN":"Penumbra","latestPrice":231.88,"timestamp":1753214400000,"preClose":228.86,"halted":0,"volume":471729,"hourTrading":{"tag":"盘后","latestPrice":231.88,"preClose":231.88,"latestTime":"18:38 EDT","volume":13219,"amount":3065219.84,"timestamp":1753223927459},"delay":0,"floatShares":37566198,"shares":38725940,"eps":1.078022,"marketStatus":"Not Yet Opened","change":3.02,"latestTime":"07-22 16:00:00 EDT","open":229.24,"high":232.91,"low":229.24,"amount":109417178.31867,"amplitude":0.016036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.078022,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1442548800000,"exchange":"NYSE","adjPreClose":228.86,"preHourTrading":{"tag":"盘前","latestPrice":231.78,"preClose":228.86,"latestTime":"09:28 EDT","volume":6,"amount":1397.22,"timestamp":1753190910332},"postHourTrading":{"tag":"盘后","latestPrice":231.88,"preClose":231.88,"latestTime":"18:38 EDT","volume":13219,"amount":3065219.84,"timestamp":1753223927459},"volumeRatio":0.924476,"impliedVol":0.493,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEN\",,,,,undefined,":{"symbol":"PEN","floatShares":37566198,"roa":"5.82%","roe":"3.50%","lyrEps":0.362688,"volumeRatio":0.924476,"shares":38725940,"dividePrice":0,"high":232.91,"amplitude":0.016036,"preClose":228.86,"low":229.24,"week52Low":148,"pbRate":"7.40","psRate":"7.24","week52High":310,"institutionHeld":0,"latestPrice":231.88,"eps":1.078022,"divideRate":0,"volume":471729,"delay":0,"ttmEps":1.078022,"open":229.24,"prevYearClose":237.48,"prevWeekClose":230.38,"prevMonthClose":256.63,"prevQuarterClose":256.63,"fiveDayClose":236.41,"twentyDayClose":254.46,"sixtyDayClose":298.25,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512419236","title":"Penumbra Q4 Income From Operations USD 42.775 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512419236","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512419236?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLXD20201:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4082","PEN"],"gpt_icon":0},{"id":"2512347192","title":"Penumbra Outlook FY Revenue Growth 12-14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512347192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512347192?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLXD20201:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4082","PEN"],"gpt_icon":0},{"id":"2512088921","title":"ZBH Stock Hurt by Margin Concerns and Difficult Solvency","url":"https://stock-news.laohu8.com/highlight/detail?id=2512088921","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512088921?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:52","pubTimestamp":1739807520,"startTime":"0","endTime":"0","summary":"Zimmer Biomet ZBH has been facing a difficult macroeconomic situation, which has raised expenses. Its leveraged capital structure is also a concern. The stock has a Zacks Rank #5  currently.Zimmer Biomet exited the fourth quarter of 2024 with cash and cash equivalents of $525.5 million compared with $569 million at the end of the third quarter. Total debt was $6.20 billion compared with $6.45 billion at the end of the third quarter. The reported quarter's total debt was much higher than the corresponding cash and cash equivalent level, indicating a tough solvency position. The company’s near-term payable debt of $863 million is also higher than the present level of cash in hand. This is a matter of concern for investors as, during a period of global economic uncertainties, its cash and cash equivalents will not be sufficient even for short-term debt repayment.At the end of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zbh-stock-hurt-margin-concerns-155200065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211328371.USD","LU1267930490.SGD","BK4167","IE0002270589.USD","BK4082","OMCL","LU0889566641.SGD","LU0211327993.USD","BK4588","LU0006061336.USD","ZBH","LU0310800379.SGD","BK4566","LU0128525929.USD","BK4504","LU0310799852.SGD","PEN","BK4007","BK4548","PAHC","IE00B7SZLL34.SGD","LU0792757196.USD","LU0708994859.HKD","BK4585","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1267930813.SGD","LU0029864427.USD","LU1267930573.SGD"],"gpt_icon":0},{"id":"2512947421","title":"Penumbra (PEN) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512947421","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512947421?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:06","pubTimestamp":1739797576,"startTime":"0","endTime":"0","summary":"Medical device company Penumbra  will be reporting earnings tomorrow afternoon. Here’s what you need to know.Penumbra beat analysts’ revenue expectations by 1.3% last quarter, reporting revenues of $301 million, up 11.1% year on year. It was a strong quarter for the company, with a solid beat of analysts’ EPS estimates and a narrow beat of analysts’ constant currency revenue estimates.Is Penumbra a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penumbra-pen-reports-q4-everything-130616639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEN"],"gpt_icon":0},{"id":"2511657906","title":"Artivion (NYSE:AORT) Q3 Earnings: Leading The Medical Devices & Supplies - Cardiology, Neurology, Vascular Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657906","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657906?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:04","pubTimestamp":1739523895,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the medical devices & supplies - cardiology, neurology, vascular stocks, including Artivion  and its peers.Looking ahead, the industry is positioned to benefit from tailwinds such as aging populations  and technological advancements like minimally invasive procedures and connected devices that improve patient monitoring and outcomes. Innovations in robotic-assisted surgery and AI-driven diagnostics are also expected to accelerate adoption and expand treatment capabilities. However, potential headwinds include pricing pressures stemming from value-based care models and continued complexity changing from navigating regulatory frameworks that may prioritize further lowering healthcare costs.\"We continued our strong financial performance through the third quarter as our team delivered revenue growth consistent with our expectations while executing on several initiatives designed to drive long-term profitable growth with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artivion-nyse-aort-q3-earnings-090455756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMSI","AORT","NYSE","ICUI","PEN"],"gpt_icon":0},{"id":"2511952259","title":"TMO Stock Set to Gain From The Launch of New Spatial Imaging System","url":"https://stock-news.laohu8.com/highlight/detail?id=2511952259","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511952259?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:14","pubTimestamp":1739456040,"startTime":"0","endTime":"0","summary":"Thermo Fisher Scientific TMO has introduced the Invitrogen EVOS S1000 Spatial Imaging System. This advanced system addresses the limitations of current fluorescent microscopy technologies by enabling researchers to generate a multiplexed high-quality image for multiple samples within several hours, lowering the barrier to entry into spatial tissue proteomics.Launched commercially in the United States and Europe, Thermo Fisher’s new system provides researchers with the tools to help advance the understanding of complex biological systems and develop new treatments for various diseases.After the announcement yesterday, TMO shares fell by 1.3%, closing at $538. On a promising note, the company continues to see the impact of its past innovations while bringing several high-impact new products. We expect that the latest development will positively boost the market sentiment toward TMO stock.Presently, Thermo Fisher boasts a market capitalization of $208.55 billion. The Zacks Consensus Estim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tmo-stock-set-gain-launch-141400312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952097.USD","LU0251132253.USD","LU2125909247.SGD","PAHC","LU0187121727.USD","LU1623119135.USD","LU1718418525.SGD","IE0009355771.USD","IE00BJJMRZ35.SGD","LU1023059063.AUD","LU1153585028.USD","LU0353189680.USD","LU1670627923.USD","TMO","BK4566","LU1548497426.USD","LU0950375773.USD","LU2087625088.SGD","LU2324357040.USD","BK4548","LU2211815571.USD","BSX","LU1989764748.USD","LU1983299246.USD","PEN","LU1815333072.USD","IE00B19Z9505.USD","IE00BJT1NW94.SGD","LU1923621640.USD","LU1989771016.USD","LU2112291526.USD","LU2125909593.SGD","GB00BDT5M118.USD","BK4585","LU0957791311.USD","LU0122379950.USD","BK4581","LU0557290698.USD","IE0034235188.USD","LU0640476718.USD","IE00BKPKM429.USD","LU2265009873.SGD","BK4534","LU0048584097.USD","LU2764263039.SGD","LU2041044095.USD","IE00B19Z8W00.USD","LU1989772840.SGD","LU0823417737.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2511529796","title":"ALGN Stock Gains on the Launch of Invisalign Palatal Expander in Turkey","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529796","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529796?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:53","pubTimestamp":1739451180,"startTime":"0","endTime":"0","summary":"Align Technology, Inc. ALGN recently announced the commercial launch of its Invisalign Palatal Expander System in Turkey, following approval from the Turkish Medicines and Medical Device Agency . The approval is for broad patient applicability, including growing children, teens and adults .The latest developments marks a milestone in the company’s efforts to enhance clinical outcomes and efficiency in orthodontics.Importance of ALGN’s Invisalign Palatal Expander System. The Invisalign Palatal Expander System is a modern and innovative direct 3D-printed device based on proprietary and patented technology. It is intended for rapid expansion and subsequent holding of skeletal and/or dental narrow maxilla  with primary, mixed, or permanent dentition during patient treatment.The Invisalign Palatal Expander System consists of a series of removable devices staged in small increments of movement to expand a patient’s narrow maxilla to a position determined by their treating doctor. Each direct","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algn-stock-gains-launch-invisalign-125300034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","OMCL","LU2023250504.SGD","PAHC","BK4007","BK4167","LU2023250843.SGD","ALGN","LU2106854487.HKD","PEN","BK4198","BK4585","BK4588","BK4548","BK4534","LU1974910355.USD","BK4082","BK4504"],"gpt_icon":0},{"id":"2511054853","title":"Spotting Winners: Penumbra (NYSE:PEN) And Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2511054853","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511054853?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:02","pubTimestamp":1739437378,"startTime":"0","endTime":"0","summary":"Looking back on medical devices & supplies - cardiology, neurology, vascular stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Penumbra  and its peers.The 4 medical devices & supplies - cardiology, neurology, vascular stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 1.1%.Thankfully, share prices of the companies have been resilient as they are up 8.5% on average since the latest earnings results.Founded in 2004, Penumbra  designs and manufactures medical devices, focusing on the treatment of neurological and vascular diseases.Penumbra reported revenues of $301 million, up 11.1% year on year. This print exceeded analysts’ expectations by 1.3%. Overall, it was a strong quarter for the company with a solid beat of analysts’ EPS estimates and a narrow beat of analysts’ constant currency revenue estimates.Penumbra scored the fastest revenue growth but had the weakest full-year guidance update of the whole grou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-penumbra-nyse-pen-090258559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","QID","SG9999015945.SGD","QLD","SG9999015952.SGD","SQQQ","BK4548","LU0205194284.USD","LU0106261612.USD","IE00B66KJ199.SGD","MNQmain","USAW.SI","USJW.SI","ICUI",".IXIC","IE00B7SZL793.SGD","LU1559883803.SGD","LU0205193047.USD","IE00B19Z4B17.USD","PEN","NVIW.SI","SG9999015978.USD","LU0240878834.USD","AORT","TSYW.SI","NQmain","BK4082","TQQQ","LU0566484027.USD","PSQ","LU0012050646.USD","SG9999015986.USD","LU0240877869.USD","BK4198","MMSI","IE0031619046.USD"],"gpt_icon":1},{"id":"2510376364","title":"Should You Add Penumbra Stock to Your Portfolio Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376364","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376364?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:32","pubTimestamp":1739359920,"startTime":"0","endTime":"0","summary":"Penumbra, Inc.’s PEN thrombectomy business is thriving, driven by growing sales of the U.S. vascular thrombectomy and CAVT  line of products. The company anticipates strong early adoption of its computer-aided thrombectomy products in Europe, paving the way for wider international expansion. Sound financial health also bodes well for the stock. Meanwhile, adverse macroeconomic impacts and intense competition may pose operational risks for the company.In the past year, shares of this Zacks Rank #2  company have dipped 0.4% against the industry’s 7.3% growth and the S&P 500 composite’s rise of 21.8%.The global healthcare provider company has a market capitalization of $10.02 billion. PEN surpassed earnings estimates in three of the trailing four quarters and missed on one occasion, the average surprise being 10.54%.Stable Solvency Structure: Penumbra exited the third quarter of 2024 with cash and cash equivalents of $291","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/add-penumbra-stock-portfolio-now-113200159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4583","DGX","BK4585","PEN","BK4588","BK4139","LU1854103824.USD","VCYT","PAHC","BK4548","LU1854104046.USD","BK4196","BK4567","BK4007"],"gpt_icon":0},{"id":"2510382462","title":"Globus Medical Inks $250M Deal to Acquire Nevro: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382462","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382462?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:14","pubTimestamp":1739279640,"startTime":"0","endTime":"0","summary":"Globus MedicalGMED has entered into a definitive agreement to acquire Nevro Corp. NVROin an all-cash transaction valued at approximately$250 million. Under the terms of the agreement, unanimously approved by the boards of directors of both companies, Globus Medical will acquire all shares of Nevro for $5.85 per share.Theconsideration represents a 27% premium to the 90-day volume-weighted average price  of$4.61, a 38% premium to the 30-day VWAP of$4.23 and a 17% premium to Nevro’s closing market price onFeb. 5, 2025. The transaction is expected to close late in the second quarter of 2025, subject to the approval of Nevro’s shareholders, regulatory approval and other customary closing conditions.Upon the completion of the transaction, as planned, Globus Medical projects net sales of $2.80 billion to $2.90 billion and fully diluted non-GAAP earnings per share  between $3.10 and $3.40 for 2025. Meanwhile, on a stand-alone basis,the company has reaffirmed a full-year net sales outlook of $2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globus-medical-inks-250m-deal-131400274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAHC","GMED","IE0009354923.USD","BK4548","BK4007","BK4082","LU2065732104.USD","SCS","NVRO","BK4143","PEN"],"gpt_icon":0},{"id":"2510988518","title":"Scotiabank Previews This Week's Policy Meeting at Peru's Central Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2510988518","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510988518?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:51","pubTimestamp":1739206293,"startTime":"0","endTime":"0","summary":"Peru's central bank  is expected to hold its reference rate unchanged at 4.75% on Thursday after cutting in January and by a cumulative 300bps since September 2023, said Scotiabank.BCRP guided at its last statement that the policy rate \"is approaching the level estimated as neutral.\". Since it said that, Peru's total inflation rate slipped again to 1.9% year over year and with the core consumer price index at 2.4% and so close to the middle of the 2%, more or less 1% inflation target range.What may lean toward the risk of a further cut is the inflation data paired with the fact the currency sol  is a touch firmer to the US dollar  since the last meeting, stated the bank.What leans to a hold is that Peru's economy grew faster than expected in November gross domestic product which arrived after the January decision, added Scotiabank.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-previews-week-apos-policy-165133629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4548","USD","BNS","PEN","BK4207"],"gpt_icon":0},{"id":"2509625579","title":"The Peninsula Energy Limited (ASX:PEN) Analysts Have Been Trimming Their Sales Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509625579","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509625579?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:06","pubTimestamp":1738786006,"startTime":"0","endTime":"0","summary":"The latest analyst coverage could presage a bad day for Peninsula Energy Limited , with the analysts making across-the-board cuts to their statutory estimates that might leave shareholders a little shell-shocked. Revenue estimates were cut sharply as analysts signalled a weaker outlook - perhaps a sign that investors should temper their expectations as well.Following the latest downgrade, Peninsula Energy's four analysts currently expect revenues in 2025 to be US$12m, approximately in line with the last 12 months. Losses are expected to turn into profits real soon, with the analysts forecasting US$0.18 in per-share earnings. Previously, the analysts had been modelling revenues of US$17m and earnings per share  of US$0.15 in 2025. Thus, there's been a definite swing in sentiment, with the analysts making a considerable reduction to this year's revenue estimates, while at the same time substantially upgrading EPS. It's almost as though the business is forecast to reduce its focus on grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peninsula-energy-limited-asx-pen-200646708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["PEN.AU","PEN"],"gpt_icon":0},{"id":"2506860589","title":"CALID Arm Growth to Support Bruker Shares Amid Macro Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860589?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:05","pubTimestamp":1737731100,"startTime":"0","endTime":"0","summary":"Bruker’s BRKR strong growth reflects its fundamental commitment to innovate high-value solutions and its ongoing portfolio transformation. Yet, the company’s operations face the wrath of excessive currency exposure and general macroeconomic headwinds. The stock carries a Zacks Rank #3 .Present global economic challenges and uncertainties have made it harder for Bruker to manage operations and predict financial outcomes. Geopolitical conditions, including conflicts in Russia and Ukraine, Israel, Palestine and surrounding areas, tensions between the United States and China, potentia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calid-arm-growth-support-bruker-150500607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","IE00BLDYK493.USD","BK4082","BK4198","BK4588","LU1169590202.USD","LU0205194284.USD","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","BK4141","IE00B64QTZ34.USD","PEN","LU0348723411.USD","BK4543","BK4007","BK4548","PAHC","LU0205193047.USD","LU0757428866.USD","IE00BMPRXN33.USD","BK4585","BRKR","HAE","LU0106261612.USD","LU1815336091.USD","LU0012050646.USD","LU1169589451.USD"],"gpt_icon":1},{"id":"2505186598","title":"IDXX Stock Set to Benefit From IDEXX Cancer Dx Diagnostic Panel Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2505186598","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505186598?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:58","pubTimestamp":1737723480,"startTime":"0","endTime":"0","summary":"IDEXX Laboratories, Inc. IDXX has unveiled the IDEXX Cancer Dx, a first-of-its-kind diagnostic panel with early detection of lymphoma in dogs. This affordable and accessible blood test can be added to panels for sick pets and integrated into annual wellness screenings for as low as $15, providing veterinarians in the United States with actionable results within two to three days.The test is especially crucial for the 20 million dogs in North America who face an increased risk of cancer. Early detection and treatment of canine lymphoma, one of the most common cancers, may help extend the lifespan and improve the quality of life for affected dogs.Following the announcement yesterday, shares of IDEXX edged up 0.4%, finishing at $432.34. The latest solution builds on the company’s more than 40 years of leadership in veterinary research and technology development. IDEXX is leading the charge in early cancer detection for dogs and is eager to expand the IDEXX Cancer Dx to include other cance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idxx-stock-set-benefit-idexx-125800808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","LU0690374615.EUR","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","LU1291159041.SGD","LU1169590202.USD","LU2404859741.USD","LU0205194284.USD","BK4548","LU1941712264.USD","LU0012050646.USD","IDXX","LU1989771016.USD","LU0170899867.USD","BK4567","BK4198","BK4585","LU0690374961.EUR","LU1169589451.USD","IE00B64QTZ34.USD","BK4082","LU1941712348.USD","LU0106261612.USD","PAHC","BK4504","LU0205193047.USD","BK4588","HAE","IE00BLDYK493.USD","LU2404859667.USD","PEN"],"gpt_icon":0},{"id":"2505046660","title":"Strategic Acquisitions to Support STERIS Stock Amid Macro Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046660","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505046660?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:16","pubTimestamp":1737645360,"startTime":"0","endTime":"0","summary":"STERIS’ STE new acquisitions and partnerships strengthen its product offerings. Yet macroeconomic challenges continue to dampen growth. The stock carries a Zacks Rank #3  currently.STERIS’ Healthcare segment is gaining from the successful market adoption of its comprehensive offerings, including infection prevention consumables and capital equipment. Further, its services to maintain that equipment, repair reusable procedural instruments and outsource instrument reprocessing services are gaining traction. For the fiscal second quarter, Healthcare reported revenue growth of 9% year over year. This outperformance indicated a 12% improvement in consumable revenues and 14% growth in service revenues, with both segments posting strong organic revenue growth.The Applied Sterilization Technologies  division experienced 9% reported growth year over year in the second quarter of fiscal 2025. This performance was driven by a 6% increase in service revenues and a significant improvement in capita","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-acquisitions-support-steris-stock-151600661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","LU0205194284.USD","LU1169590202.USD","HAE","IE00BLDYK493.USD","LU0012050646.USD","PEN","LU1892829315.USD","AST","IE00B64QTZ34.USD","PAHC","LU0205193047.USD","STE","BK4198","BK4082","HONE","BK4585","LU1169589451.USD","BK4588","BK4548","LU0106261612.USD"],"gpt_icon":0},{"id":"2505901011","title":"Reasons to Hold Avanos Medical Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505901011","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505901011?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:48","pubTimestamp":1737636480,"startTime":"0","endTime":"0","summary":"Avanos Medical, Inc.AVNS is well-poised for growth in the coming quarters, courtesy of its impressive product line. The optimism, led by a solid fiscal third-quarter 2024 performance and continued focus on its research and development (R&D), is expected to contribute further. However, macroeconomic concerns and foreign exchange volatility persist.In the year-to-date period, this Zacks Rank #3  stock fell 29.8% against 3.5% rise of theindustryand 12.1% growth of the S&P 500 composite.The renowned medical device solutions provider has a market capitalization of $744.5 million. Avanos’ earnings yield of 10.7% compares favorably against the industry’s negative yield.Focus on R&D:We are upbeat about Avanos' continued focus on its research and development division to bring new products to market and improve the efficiency, dependability, and security of its existing offerings. The company holds numerous patents and has numerous patent applications pending in the United States and other natio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-hold-avanos-medical-stock-124800492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","IE00B2B36J28.USD","SG9999002232.USD","LU1721429741.USD","LU1914381329.SGD","BK4082","LU1061106388.HKD","SGXZ23171101.USD","IE00B4R5TH58.HKD","LU0240878834.USD","LU0240877869.USD","LU2133065610.SGD","LU2237957902.USD","LU2764263039.SGD","BK4592","LU2720916845.USD","BK4566","LU0122379950.USD","LU0234572021.USD","LU1057294990.SGD","LU1721429402.USD","LU0868494617.USD","LU0266013472.USD","BK4588","IE00BJJMRZ35.SGD","ABT","LU0170899867.USD","BK4533","BK4548","LU1989763690.USD","LU1989763427.SGD","MASI","BK4585","IE00BJT1NW94.SGD","LU1691799644.USD","LU2764262908.HKD","LU2764263203.CNY","SG9999002224.SGD","SG9999004303.SGD","LU0205193047.USD","LU1023059063.AUD","IE0002141913.USD","LU2089984988.USD","LU2468319806.SGD","LU2237957811.SGD","PEN","BK4581","LU2112291526.USD","BK4568","AVNS"],"gpt_icon":0},{"id":"2505729013","title":"Charles River Launches Apollo for CRADL to Boost Research, Stock Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729013","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505729013?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:19","pubTimestamp":1737551940,"startTime":"0","endTime":"0","summary":"Charles River Laboratories International, Inc.CRL has introduced Apollo for CRADL , a secure cloud-based platform that enhances leading vivarium rental services. The platform connects clients effortlessly with the training, tools and services needed to start research faster.As a digital companion to CRADL’s existing rental space offering, Apollo's centralized dashboard seamlessly connects clients to online training, Charles River’s Research Models Online Ordering System, and other study support services.After yesterday’s announcement, shares of Charles River rose 3.8%, closing at $169.81. The company’s high-impact, iteratively expanded platform gives clients greater access to data, products and services across the portfolio, enabling data-driven decision-making and accelerated operational processes. This creates value for the client businesses and enhances efficiencies in drug discovery and development. We expect the latest development to positively boost the market sentiment toward CR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charles-river-launches-apollo-cradl-131900050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","LU0012050646.USD","BK4121","IE00BLDYK493.USD","HAE","PEN","LU0106261612.USD","CRL","BK4530","BK4588","LU1169590202.USD","BK4585","BK4548","LU0205194284.USD","PAHC","BK4007","IE00B64QTZ34.USD","BK4082","BK4198","LU1169589451.USD","LU0205193047.USD"],"gpt_icon":0},{"id":"2505549718","title":"Analysts Offer Insights on Healthcare Companies: DocMorris (Six Swiss: CH:DOCM), Penumbra (PEN) and Open Orphan Plc (GB:HVO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505549718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505549718?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:02","pubTimestamp":1737536534,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on DocMorris (CH:DOCM – Research Report), Penumbra (PEN – Research R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-docmorris-six-swiss-chdocm-penumbra-pen-and-open-orphan-plc-gbhvo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-docmorris-six-swiss-chdocm-penumbra-pen-and-open-orphan-plc-gbhvo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","PEN","BK4137","BK4106","HCSG","BK4227","GB","BK4082"],"gpt_icon":0},{"id":"2505718571","title":"Analysts Offer Insights on Healthcare Companies: Draegerwerk AG & Co. KGaA (GB:0K5E), DocMorris (Six Swiss: CH:DOCM) and Penumbra (PEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505718571","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505718571?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:00","pubTimestamp":1737536427,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Draegerwerk AG & Co. KGaA (GB:0K5E – Research Report), DocMorris ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-draegerwerk-ag-co-kgaa-gb0k5e-docmorris-six-swiss-chdocm-and-penumbra-pen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-draegerwerk-ag-co-kgaa-gb0k5e-docmorris-six-swiss-chdocm-and-penumbra-pen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4082","PEN","AG","HCSG","BK4210","BK4106","BK4548","GB","BK4227"],"gpt_icon":0},{"id":"2505780204","title":"Penumbra, Inc. Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call for February 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780204","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780204?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:30","pubTimestamp":1737495000,"startTime":"0","endTime":"0","summary":"ALAMEDA, Calif., Jan. 21, 2025 /PRNewswire/ -- Penumbra, Inc.  today announced that it will host a conference call to discuss financial results for the fourth quarter and full year 2024 after market close on Tuesday, February 18, 2025 at 4:30 PM Eastern Time. A press release with fourth quarter and full year 2024 financial results will be issued after market close that day.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/penumbra-inc-schedules-fourth-quarter-213000515.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penumbra-inc-schedules-fourth-quarter-213000515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEN"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEN\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.81,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"PEN","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2025-02-18","symbol":"PEN","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.97},{"date":"2024-10-30","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-30","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.56,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.3684,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEN","date":"2025-07-21","current":211.249072,"percent":0.463395,"low":-5507.560072,"twenty":-701.605177,"median":234.489404,"eighty":614.276993,"high":2006.672489,"avg":-106.744382,"sd":1288.796026,"marketCap":8921682057},"quantilePoints":[{"date":"2020-07-24","current":192.189195,"twenty":165.647198,"median":416.21296,"eighty":1322.761962,"marketCap":7530933605},{"date":"2020-07-31","current":203.534906,"twenty":165.878889,"median":414.286748,"eighty":1321.513043,"marketCap":7975515301},{"date":"2020-08-07","current":794.99506,"twenty":166.183747,"median":416.21296,"eighty":1321.356928,"marketCap":8456362448},{"date":"2020-08-14","current":792.992297,"twenty":166.851993,"median":419.126965,"eighty":1320.264123,"marketCap":8435059058},{"date":"2020-08-21","current":789.801454,"twenty":166.995886,"median":420.91803,"eighty":1318.390744,"marketCap":8401118064},{"date":"2020-08-28","current":750.017756,"twenty":167.112951,"median":423.353809,"eighty":1318.234629,"marketCap":7977938868},{"date":"2020-09-04","current":700.627584,"twenty":167.508046,"median":424.262462,"eighty":1317.454054,"marketCap":7452575616},{"date":"2020-09-11","current":676.967825,"twenty":167.683644,"median":426.993003,"eighty":1316.829594,"marketCap":7200906759},{"date":"2020-09-18","current":699.201889,"twenty":167.764272,"median":428.721076,"eighty":1315.268445,"marketCap":7437410491},{"date":"2020-09-25","current":659.14663,"twenty":167.976307,"median":429.880841,"eighty":1312.926721,"marketCap":7011342699},{"date":"2020-10-02","current":634.502462,"twenty":168.220192,"median":431.027096,"eighty":1310.584996,"marketCap":6749202684},{"date":"2020-10-09","current":733.418585,"twenty":168.378718,"median":432.444878,"eighty":1307.462697,"marketCap":7801373486},{"date":"2020-10-16","current":726.425887,"twenty":168.586021,"median":433.610479,"eighty":1304.340398,"marketCap":7726992160},{"date":"2020-10-23","current":801.105184,"twenty":168.671381,"median":439.043887,"eighty":1302.779249,"marketCap":8521355840},{"date":"2020-10-30","current":-975.584832,"twenty":168.378718,"median":436.476834,"eighty":1298.876375,"marketCap":9425125063},{"date":"2020-11-06","current":-944.220004,"twenty":167.683644,"median":433.427874,"eighty":1295.754076,"marketCap":9122109461},{"date":"2020-11-13","current":-987.781464,"twenty":166.817849,"median":431.644487,"eighty":1294.973501,"marketCap":9542956721},{"date":"2020-11-20","current":-974.025213,"twenty":165.476478,"median":430.843555,"eighty":1294.192927,"marketCap":9410057586},{"date":"2020-11-27","current":-851.647205,"twenty":164.297361,"median":429.880841,"eighty":1293.568467,"marketCap":8227763645},{"date":"2020-12-04","current":-788.879614,"twenty":163.504815,"median":428.721076,"eighty":1288.416674,"marketCap":7621365953},{"date":"2020-12-11","current":-717.241873,"twenty":162.659024,"median":426.993003,"eighty":1281.547616,"marketCap":6929273738},{"date":"2020-12-18","current":-684.05398,"twenty":161.234148,"median":423.955517,"eighty":1278.893662,"marketCap":6608645498},{"date":"2020-12-24","current":-704.387672,"twenty":160.055032,"median":423.353809,"eighty":1277.644742,"marketCap":6805089300},{"date":"2020-12-31","current":-657.744211,"twenty":158.838123,"median":421.241167,"eighty":1276.083592,"marketCap":6354466825},{"date":"2021-01-08","current":-743.100617,"twenty":158.150227,"median":419.465279,"eighty":1270.931799,"marketCap":7179095062},{"date":"2021-01-15","current":-858.675671,"twenty":157.680774,"median":416.225687,"eighty":1263.750511,"marketCap":8295665661},{"date":"2021-01-22","current":-917.233699,"twenty":157.25153,"median":415.941723,"eighty":1260.315982,"marketCap":8861394765},{"date":"2021-01-29","current":-981.316778,"twenty":156.563478,"median":412.544715,"eighty":1254.851959,"marketCap":9480501390},{"date":"2021-02-05","current":-974.852092,"twenty":154.92158,"median":411.27062,"eighty":1249.075706,"marketCap":9418046059},{"date":"2021-02-12","current":-1046.076394,"twenty":153.188586,"median":409.988742,"eighty":1199.39298,"marketCap":10106144038},{"date":"2021-02-19","current":-1053.142446,"twenty":152.00179,"median":409.103732,"eighty":1023.142627,"marketCap":10174409167},{"date":"2021-02-26","current":-660.240845,"twenty":151.316045,"median":408.211129,"eighty":990.778662,"marketCap":10367101749},{"date":"2021-03-05","current":-619.57207,"twenty":148.916818,"median":407.611426,"eighty":984.15876,"marketCap":9728520648},{"date":"2021-03-12","current":-647.032778,"twenty":146.835548,"median":407.536031,"eighty":976.361987,"marketCap":10159708686},{"date":"2021-03-19","current":-619.270304,"twenty":141.753809,"median":407.536031,"eighty":976.361987,"marketCap":9723782318},{"date":"2021-03-26","current":-610.426239,"twenty":137.293782,"median":407.473471,"eighty":968.565213,"marketCap":9584912798},{"date":"2021-04-01","current":-636.749521,"twenty":136.705885,"median":407.473471,"eighty":968.565213,"marketCap":9998240976},{"date":"2021-04-09","current":-631.457009,"twenty":135.384451,"median":407.536031,"eighty":976.361987,"marketCap":9915137956},{"date":"2021-04-16","current":-667.111825,"twenty":132.910719,"median":407.536031,"eighty":976.361987,"marketCap":10474989881},{"date":"2021-04-23","current":-691.752143,"twenty":131.491952,"median":407.536031,"eighty":976.361987,"marketCap":10861892149},{"date":"2021-04-30","current":-710.943601,"twenty":130.759073,"median":407.410911,"eighty":976.361987,"marketCap":11163236418},{"date":"2021-05-07","current":-1871.556636,"twenty":129.728816,"median":405.601345,"eighty":976.361987,"marketCap":9902406160},{"date":"2021-05-14","current":-1658.564761,"twenty":128.747181,"median":403.27476,"eighty":976.361987,"marketCap":8775466152},{"date":"2021-05-21","current":-1759.372181,"twenty":128.346911,"median":401.594448,"eighty":976.361987,"marketCap":9308838212},{"date":"2021-05-28","current":-1717.656389,"twenty":127.720803,"median":399.655627,"eighty":976.361987,"marketCap":9088119952},{"date":"2021-06-04","current":-1859.283229,"twenty":126.736851,"median":397.716806,"eighty":976.361987,"marketCap":9837467565},{"date":"2021-06-11","current":-1998.083049,"twenty":126.147363,"median":396.424259,"eighty":976.361987,"marketCap":10571857411},{"date":"2021-06-18","current":-1844.94127,"twenty":124.860788,"median":394.466477,"eighty":976.361987,"marketCap":9761584262},{"date":"2021-06-25","current":-1953.264428,"twenty":124.081532,"median":389.080534,"eighty":976.361987,"marketCap":10334722090},{"date":"2021-07-02","current":-1886.036498,"twenty":123.492921,"median":386.710719,"eighty":976.361987,"marketCap":9979019110},{"date":"2021-07-09","current":-1906.859918,"twenty":122.930946,"median":384.771779,"eighty":976.361987,"marketCap":10089195828},{"date":"2021-07-16","current":-1752.890719,"twenty":122.447499,"median":382.83284,"eighty":976.361987,"marketCap":9274544796},{"date":"2021-07-23","current":-1836.873919,"twenty":121.709679,"median":380.046441,"eighty":976.361987,"marketCap":9718899904},{"date":"2021-07-30","current":-1835.70174,"twenty":120.673813,"median":379.385836,"eighty":976.361987,"marketCap":9712697904},{"date":"2021-08-06","current":-1819.911795,"twenty":118.016486,"median":377.381643,"eighty":976.361987,"marketCap":9629153306},{"date":"2021-08-13","current":592.788801,"twenty":118.016486,"median":377.381643,"eighty":923.15681,"marketCap":9425341936},{"date":"2021-08-20","current":601.163214,"twenty":118.016486,"median":377.381643,"eighty":914.947282,"marketCap":9558495102},{"date":"2021-08-27","current":625.343181,"twenty":118.016486,"median":377.381643,"eighty":905.274128,"marketCap":9942956577},{"date":"2021-09-03","current":638.433953,"twenty":118.016486,"median":377.381643,"eighty":896.699235,"marketCap":10151099850},{"date":"2021-09-10","current":649.316088,"twenty":118.016486,"median":377.381643,"eighty":893.401199,"marketCap":10324125804},{"date":"2021-09-17","current":655.067746,"twenty":118.016486,"median":377.381643,"eighty":883.873541,"marketCap":10415577154},{"date":"2021-09-24","current":641.263768,"twenty":118.016486,"median":377.381643,"eighty":866.943625,"marketCap":10196093914},{"date":"2021-10-01","current":605.281401,"twenty":118.016486,"median":377.381643,"eighty":846.391527,"marketCap":9623974268},{"date":"2021-10-08","current":587.175184,"twenty":118.016486,"median":377.381643,"eighty":829.019787,"marketCap":9336085418},{"date":"2021-10-15","current":616.00249,"twenty":118.016486,"median":377.381643,"eighty":815.202616,"marketCap":9794439585},{"date":"2021-10-22","current":641.884947,"twenty":118.016486,"median":377.381643,"eighty":804.302815,"marketCap":10205970660},{"date":"2021-10-29","current":636.248323,"twenty":118.025166,"median":377.467355,"eighty":797.580133,"marketCap":10116348337},{"date":"2021-11-05","current":317.479938,"twenty":118.025166,"median":376.477427,"eighty":792.993522,"marketCap":10656214128},{"date":"2021-11-12","current":296.83328,"twenty":118.025166,"median":373.892175,"eighty":789.809664,"marketCap":9963209037},{"date":"2021-11-19","current":291.635442,"twenty":118.025166,"median":371.496925,"eighty":782.878946,"marketCap":9788743605},{"date":"2021-11-26","current":278.434937,"twenty":118.025166,"median":370.55289,"eighty":779.997594,"marketCap":9345668652},{"date":"2021-12-03","current":264.989566,"twenty":118.025166,"median":368.893001,"eighty":767.999327,"marketCap":8894374771},{"date":"2021-12-10","current":272.636064,"twenty":118.025166,"median":367.956392,"eighty":753.970287,"marketCap":9151029486},{"date":"2021-12-17","current":281.81854,"twenty":118.025166,"median":366.008265,"eighty":743.796398,"marketCap":9459239298},{"date":"2021-12-23","current":306.694703,"twenty":118.025166,"median":364.03552,"eighty":740.184615,"marketCap":10294207695},{"date":"2021-12-31","current":319.795035,"twenty":118.025166,"median":361.924313,"eighty":735.963867,"marketCap":10733920359},{"date":"2022-01-07","current":283.265476,"twenty":118.033847,"median":360.10368,"eighty":728.729801,"marketCap":9507805692},{"date":"2022-01-14","current":264.433052,"twenty":118.033847,"median":357.130821,"eighty":723.476086,"marketCap":8875695388},{"date":"2022-01-21","current":242.973883,"twenty":118.033847,"median":352.089886,"eighty":714.765276,"marketCap":8155418399},{"date":"2022-01-28","current":229.84016,"twenty":118.033847,"median":347.767635,"eighty":705.699483,"marketCap":7714584972},{"date":"2022-02-04","current":244.665685,"twenty":118.033847,"median":345.589453,"eighty":699.783746,"marketCap":8212203722},{"date":"2022-02-11","current":251.610976,"twenty":118.042527,"median":342.611831,"eighty":694.502704,"marketCap":8445322415},{"date":"2022-02-18","current":235.015737,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7888303229},{"date":"2022-02-25","current":1588.422071,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8393222223},{"date":"2022-03-04","current":1588.065795,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8391339659},{"date":"2022-03-11","current":1369.525938,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7236575055},{"date":"2022-03-18","current":1536.049461,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8116485351},{"date":"2022-03-25","current":1443.203868,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7625889238},{"date":"2022-04-01","current":1619.845637,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8559264345},{"date":"2022-04-08","current":1552.8657,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8205342360},{"date":"2022-04-14","current":1409.001347,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7445163118},{"date":"2022-04-22","current":1331.73242,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7036874106},{"date":"2022-04-29","current":1230.278636,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":6500792311},{"date":"2022-05-06","current":-873.51815,"twenty":116.639222,"median":339.031734,"eighty":681.773436,"marketCap":5654282984},{"date":"2022-05-13","current":-833.820717,"twenty":112.132733,"median":336.529142,"eighty":671.943946,"marketCap":5397321500},{"date":"2022-05-20","current":-826.370172,"twenty":103.818514,"median":334.768059,"eighty":665.42323,"marketCap":5349094124},{"date":"2022-05-27","current":-869.501841,"twenty":-12.221509,"median":330.875137,"eighty":659.28241,"marketCap":5628285415},{"date":"2022-06-03","current":-820.665849,"twenty":-434.853782,"median":326.333395,"eighty":656.505698,"marketCap":5312170040},{"date":"2022-06-10","current":-765.77629,"twenty":-448.43519,"median":323.181983,"eighty":646.915513,"marketCap":4956869923},{"date":"2022-06-17","current":-699.303462,"twenty":-454.653783,"median":318.181146,"eighty":642.027588,"marketCap":4526591309},{"date":"2022-06-24","current":-766.88223,"twenty":-466.742727,"median":313.009409,"eighty":639.634899,"marketCap":4964028674},{"date":"2022-07-01","current":-731.666765,"twenty":-480.821623,"median":310.506817,"eighty":635.200806,"marketCap":4736078970},{"date":"2022-07-08","current":-785.217555,"twenty":-489.527653,"median":306.694703,"eighty":630.952197,"marketCap":5082713231},{"date":"2022-07-15","current":-713.040404,"twenty":-496.492477,"median":301.71947,"eighty":624.88765,"marketCap":4615510532},{"date":"2022-07-22","current":-764.495727,"twenty":-512.163333,"median":294.529313,"eighty":620.935111,"marketCap":4948580843},{"date":"2022-07-29","current":-811.294461,"twenty":-610.676937,"median":289.364866,"eighty":612.091363,"marketCap":5251509045},{"date":"2022-08-05","current":-325.971641,"twenty":-615.723393,"median":286.571167,"eighty":605.612696,"marketCap":6320916099},{"date":"2022-08-12","current":-336.11246,"twenty":-615.723393,"median":282.64218,"eighty":603.804375,"marketCap":6517556719},{"date":"2022-08-19","current":-317.452572,"twenty":-615.723393,"median":278.011986,"eighty":603.804375,"marketCap":6155722824},{"date":"2022-08-26","current":-324.095883,"twenty":-615.723393,"median":275.029073,"eighty":603.804375,"marketCap":6284543268},{"date":"2022-09-02","current":-322.454594,"twenty":-615.723393,"median":271.033304,"eighty":603.804375,"marketCap":6252717040},{"date":"2022-09-09","current":-402.272023,"twenty":-615.723393,"median":257.743757,"eighty":603.804375,"marketCap":7800456792},{"date":"2022-09-16","current":-382.088081,"twenty":-615.723393,"median":251.610976,"eighty":603.804375,"marketCap":7409069971},{"date":"2022-09-23","current":-361.357042,"twenty":-615.723393,"median":248.539021,"eighty":603.804375,"marketCap":7007074408},{"date":"2022-09-30","current":-370.462286,"twenty":-615.723393,"median":242.973883,"eighty":603.804375,"marketCap":7183634193},{"date":"2022-10-07","current":-354.166635,"twenty":-615.723393,"median":232.945507,"eighty":603.804375,"marketCap":6867645221},{"date":"2022-10-14","current":-351.587467,"twenty":-615.723393,"median":204.517717,"eighty":603.804375,"marketCap":6817632578},{"date":"2022-10-21","current":-334.568868,"twenty":-615.723393,"median":195.30766,"eighty":603.804375,"marketCap":6487624910},{"date":"2022-10-28","current":-331.149516,"twenty":-615.723393,"median":191.369507,"eighty":603.804375,"marketCap":6421320269},{"date":"2022-11-04","current":-201.679897,"twenty":-615.723393,"median":189.804081,"eighty":603.804375,"marketCap":6153657003},{"date":"2022-11-11","current":-241.498078,"twenty":-615.723393,"median":189.072424,"eighty":603.804375,"marketCap":7368589346},{"date":"2022-11-18","current":-238.08758,"twenty":-615.723393,"median":188.096881,"eighty":603.804375,"marketCap":7264528245},{"date":"2022-11-25","current":-243.887915,"twenty":-615.723393,"median":186.056189,"eighty":603.804375,"marketCap":7441508073},{"date":"2022-12-02","current":-262.446499,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8007767568},{"date":"2022-12-09","current":-269.105682,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8210952564},{"date":"2022-12-16","current":-277.644373,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8471485102},{"date":"2022-12-23","current":-273.36258,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8340839048},{"date":"2022-12-30","current":-276.897548,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8448697999},{"date":"2023-01-06","current":-286.842758,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8752146246},{"date":"2023-01-13","current":-295.966462,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9030528681},{"date":"2023-01-20","current":-309.110569,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9431581683},{"date":"2023-01-27","current":-311.724454,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9511336541},{"date":"2023-02-03","current":-324.893455,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9913149114},{"date":"2023-02-10","current":-329.324613,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":10048352588},{"date":"2023-02-17","current":-329.461531,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":10052530223},{"date":"2023-02-24","current":-5099.041442,"twenty":-619.39101,"median":183.925261,"eighty":603.804375,"marketCap":10208280966},{"date":"2023-03-03","current":-4984.619089,"twenty":-629.177515,"median":181.877794,"eighty":601.439294,"marketCap":9979207416},{"date":"2023-03-10","current":-4693.032794,"twenty":-636.373474,"median":177.917629,"eighty":594.767383,"marketCap":9395451653},{"date":"2023-03-17","current":-5015.513124,"twenty":-645.537876,"median":175.340309,"eighty":588.132259,"marketCap":10041057275},{"date":"2023-03-24","current":-5238.0646,"twenty":-651.763541,"median":173.585679,"eighty":585.446791,"marketCap":10486605329},{"date":"2023-03-31","current":-5314.727576,"twenty":-659.375453,"median":172.11017,"eighty":578.863358,"marketCap":10640084608},{"date":"2023-04-06","current":-5388.720698,"twenty":-660.684147,"median":171.446953,"eighty":570.498654,"marketCap":10788218837},{"date":"2023-04-14","current":-5281.926502,"twenty":-665.561212,"median":168.671381,"eighty":562.737859,"marketCap":10574416857},{"date":"2023-04-21","current":-5257.320626,"twenty":-676.033598,"median":167.764272,"eighty":553.96778,"marketCap":10525155894},{"date":"2023-04-28","current":-5408.992474,"twenty":-692.540642,"median":166.817849,"eighty":538.625743,"marketCap":10828802932},{"date":"2023-05-05","current":1781.793902,"twenty":-695.074014,"median":165.842306,"eighty":534.885462,"marketCap":11547806281},{"date":"2023-05-12","current":1873.338965,"twenty":-695.074014,"median":165.842306,"eighty":544.29546,"marketCap":12141109830},{"date":"2023-05-19","current":1859.82264,"twenty":-696.299298,"median":165.720364,"eighty":555.802845,"marketCap":12053510531},{"date":"2023-05-26","current":1799.618924,"twenty":-696.299298,"median":165.720364,"eighty":564.366479,"marketCap":11663330248},{"date":"2023-06-02","current":1854.746641,"twenty":-696.299298,"median":165.720364,"eighty":569.703459,"marketCap":12020612978},{"date":"2023-06-09","current":1857.579757,"twenty":-696.299298,"median":165.720364,"eighty":580.269979,"marketCap":12038974403},{"date":"2023-06-16","current":1996.638536,"twenty":-696.299298,"median":165.720364,"eighty":586.440777,"marketCap":12940214353},{"date":"2023-06-23","current":2006.672489,"twenty":-698.749865,"median":165.537449,"eighty":587.635316,"marketCap":13005244400},{"date":"2023-06-29","current":1944.402959,"twenty":-698.860584,"median":165.476478,"eighty":593.124698,"marketCap":12601675577},{"date":"2023-07-07","current":1957.092958,"twenty":-698.971304,"median":165.257175,"eighty":595.848683,"marketCap":12683919461},{"date":"2023-07-14","current":1883.254871,"twenty":-698.971304,"median":165.257175,"eighty":602.092682,"marketCap":12205374818},{"date":"2023-07-21","current":1805.285156,"twenty":-698.971304,"median":165.257175,"eighty":607.287579,"marketCap":11700053098},{"date":"2023-07-28","current":1799.323808,"twenty":-698.971304,"median":165.257175,"eighty":617.502522,"marketCap":11661417599},{"date":"2023-08-04","current":336.861828,"twenty":-699.082023,"median":165.037872,"eighty":619.75257,"marketCap":9812111330},{"date":"2023-08-11","current":327.769937,"twenty":-699.082023,"median":165.842306,"eighty":619.75257,"marketCap":9547282722},{"date":"2023-08-18","current":336.479151,"twenty":-699.082023,"median":167.464147,"eighty":619.75257,"marketCap":9800964698},{"date":"2023-08-25","current":328.192202,"twenty":-699.082023,"median":168.378718,"eighty":619.75257,"marketCap":9559582454},{"date":"2023-09-01","current":349.028336,"twenty":-699.082023,"median":169.928854,"eighty":619.75257,"marketCap":10166497363},{"date":"2023-09-08","current":382.057369,"twenty":-699.192743,"median":170.217771,"eighty":619.75257,"marketCap":11128567038},{"date":"2023-09-15","current":355.573442,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":10357143211},{"date":"2023-09-22","current":330.369505,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":9623002948},{"date":"2023-09-29","current":325.671808,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":9486168428},{"date":"2023-10-06","current":293.764416,"twenty":-699.303462,"median":171.442227,"eighty":619.75257,"marketCap":8556769917},{"date":"2023-10-13","current":257.46283,"twenty":-699.303462,"median":172.772161,"eighty":619.75257,"marketCap":7499377317},{"date":"2023-10-20","current":273.099827,"twenty":-699.303462,"median":175.982346,"eighty":619.75257,"marketCap":7954851774},{"date":"2023-10-27","current":254.784087,"twenty":-700.071799,"median":179.073296,"eighty":620.208101,"marketCap":7421350892},{"date":"2023-11-03","current":187.635801,"twenty":-700.071799,"median":188.834793,"eighty":620.208101,"marketCap":7620452806},{"date":"2023-11-10","current":174.749459,"twenty":-700.071799,"median":185.333157,"eighty":620.208101,"marketCap":7097099780},{"date":"2023-11-17","current":212.563691,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8632849183},{"date":"2023-11-24","current":221.335376,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8989093641},{"date":"2023-12-01","current":211.062146,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8571866924},{"date":"2023-12-08","current":212.107525,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":8614322927},{"date":"2023-12-15","current":240.285258,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":9758705179},{"date":"2023-12-22","current":245.740239,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":9980248320},{"date":"2023-12-29","current":242.784666,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":9860213622},{"date":"2024-01-05","current":219.710286,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":8923093855},{"date":"2024-01-12","current":245.33159,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9963651882},{"date":"2024-01-19","current":243.117286,"twenty":-700.584024,"median":182.502009,"eighty":620.511789,"marketCap":9873722350},{"date":"2024-01-26","current":238.146981,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9671863355},{"date":"2024-02-02","current":241.729782,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9817371655},{"date":"2024-02-09","current":258.816988,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":10511334316},{"date":"2024-02-16","current":259.586767,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":10542597372},{"date":"2024-02-23","current":111.468362,"twenty":-700.327912,"median":181.078757,"eighty":620.359945,"marketCap":10138493420},{"date":"2024-03-01","current":99.965516,"twenty":-700.071799,"median":176.436358,"eighty":614.852158,"marketCap":9092263572},{"date":"2024-03-08","current":107.616546,"twenty":-700.071799,"median":172.601389,"eighty":606.385719,"marketCap":9788155361},{"date":"2024-03-15","current":97.676165,"twenty":-700.071799,"median":170.217771,"eighty":601.881021,"marketCap":8884037886},{"date":"2024-03-22","current":96.833615,"twenty":-700.071799,"median":163.769885,"eighty":593.796491,"marketCap":8807404642},{"date":"2024-03-28","current":96.33149,"twenty":-700.071799,"median":161.945929,"eighty":587.2304,"marketCap":8761734324},{"date":"2024-04-05","current":91.684702,"twenty":-700.327912,"median":158.959193,"eighty":538.49004,"marketCap":8339090368},{"date":"2024-04-12","current":94.663412,"twenty":-700.327912,"median":158.106201,"eighty":521.238967,"marketCap":8610015981},{"date":"2024-04-19","current":85.888983,"twenty":-700.327912,"median":156.950535,"eighty":506.723824,"marketCap":7811946532},{"date":"2024-04-26","current":87.568786,"twenty":-700.071799,"median":155.581137,"eighty":496.992146,"marketCap":7964731393},{"date":"2024-05-03","current":87.807417,"twenty":-700.071799,"median":152.443937,"eighty":491.002517,"marketCap":7986435771},{"date":"2024-05-10","current":86.915365,"twenty":-700.071799,"median":147.749723,"eighty":489.037354,"marketCap":8117373619},{"date":"2024-05-17","current":83.648775,"twenty":-700.071799,"median":144.182468,"eighty":489.037354,"marketCap":7812293723},{"date":"2024-05-24","current":79.149432,"twenty":-700.071799,"median":139.006195,"eighty":489.037354,"marketCap":7392082022},{"date":"2024-05-31","current":78.643048,"twenty":-700.071799,"median":136.954079,"eighty":489.037354,"marketCap":7344788823},{"date":"2024-06-07","current":78.427212,"twenty":-700.071799,"median":135.774386,"eighty":489.037354,"marketCap":7324631067},{"date":"2024-06-14","current":77.941582,"twenty":-700.071799,"median":134.33333,"eighty":489.037354,"marketCap":7279276114},{"date":"2024-06-21","current":74.11465,"twenty":-700.327912,"median":132.062226,"eighty":483.400748,"marketCap":6921863579},{"date":"2024-06-28","current":74.699896,"twenty":-700.327912,"median":130.977525,"eighty":475.963723,"marketCap":6976522112},{"date":"2024-07-05","current":75.164773,"twenty":-700.327912,"median":130.325273,"eighty":450.654645,"marketCap":7019938819},{"date":"2024-07-12","current":79.207541,"twenty":-700.327912,"median":129.422316,"eighty":382.785775,"marketCap":7397509111},{"date":"2024-07-19","current":78.809075,"twenty":-700.327912,"median":128.680547,"eighty":371.115894,"marketCap":7360294790},{"date":"2024-07-26","current":74.060691,"twenty":-700.327912,"median":128.16561,"eighty":360.247514,"marketCap":6916824140},{"date":"2024-08-02","current":478.958775,"twenty":-700.327912,"median":127.958098,"eighty":355.573442,"marketCap":6817499207},{"date":"2024-08-09","current":464.004106,"twenty":-700.327912,"median":127.958098,"eighty":364.641595,"marketCap":6604634438},{"date":"2024-08-16","current":519.89309,"twenty":-700.327912,"median":127.958098,"eighty":371.76008,"marketCap":7400158247},{"date":"2024-08-23","current":573.407885,"twenty":-700.327912,"median":127.958098,"eighty":384.393885,"marketCap":8161887832},{"date":"2024-08-30","current":552.122041,"twenty":-700.327912,"median":127.958098,"eighty":459.692358,"marketCap":7858905131},{"date":"2024-09-06","current":555.969867,"twenty":-700.327912,"median":127.958098,"eighty":467.748231,"marketCap":7913675081},{"date":"2024-09-13","current":510.150723,"twenty":-700.327912,"median":127.958098,"eighty":508.054886,"marketCap":7261485395},{"date":"2024-09-20","current":532.146095,"twenty":-700.327912,"median":127.958098,"eighty":519.210851,"marketCap":7574567520},{"date":"2024-09-27","current":522.731203,"twenty":-700.327912,"median":127.958098,"eighty":522.905856,"marketCap":7440555940},{"date":"2024-10-04","current":531.409278,"twenty":-700.327912,"median":127.958098,"eighty":531.180046,"marketCap":7564079657},{"date":"2024-10-11","current":554.496231,"twenty":-700.327912,"median":127.958098,"eighty":532.069685,"marketCap":7892699355},{"date":"2024-10-18","current":569.396322,"twenty":-700.327912,"median":127.958098,"eighty":538.029721,"marketCap":8104787246},{"date":"2024-10-25","current":558.644242,"twenty":-700.327912,"median":127.958098,"eighty":550.757563,"marketCap":7951742138},{"date":"2024-11-01","current":259.179296,"twenty":-700.327912,"median":127.958098,"eighty":552.067462,"marketCap":8953867126},{"date":"2024-11-08","current":262.678716,"twenty":-700.327912,"median":127.958098,"eighty":552.067462,"marketCap":9074761603},{"date":"2024-11-15","current":264.222905,"twenty":-700.327912,"median":128.387921,"eighty":552.067462,"marketCap":9128108690},{"date":"2024-11-22","current":271.999395,"twenty":-700.327912,"median":128.706197,"eighty":552.067462,"marketCap":9396763083},{"date":"2024-11-29","current":271.199527,"twenty":-700.327912,"median":128.911116,"eighty":552.067462,"marketCap":9369130059},{"date":"2024-12-06","current":263.545239,"twenty":-700.327912,"median":128.911116,"eighty":552.067462,"marketCap":9104697378},{"date":"2024-12-13","current":272.788153,"twenty":-700.327912,"median":130.738819,"eighty":552.067462,"marketCap":9424012314},{"date":"2024-12-20","current":269.444262,"twenty":-700.327912,"median":131.670259,"eighty":552.067462,"marketCap":9308490925},{"date":"2024-12-27","current":266.455868,"twenty":-700.327912,"median":135.190278,"eighty":552.067462,"marketCap":9205250880},{"date":"2025-01-03","current":268.811034,"twenty":-700.327912,"median":136.78889,"eighty":552.067462,"marketCap":9286614782},{"date":"2025-01-10","current":278.420553,"twenty":-700.584024,"median":138.152062,"eighty":552.094751,"marketCap":9618594853},{"date":"2025-01-17","current":292.940371,"twenty":-700.584024,"median":142.426301,"eighty":552.094751,"marketCap":10120210984},{"date":"2025-01-24","current":304.460685,"twenty":-700.584024,"median":146.860911,"eighty":552.094751,"marketCap":10518203277},{"date":"2025-01-31","current":296.584212,"twenty":-700.584024,"median":151.23101,"eighty":552.094751,"marketCap":10246094757},{"date":"2025-02-07","current":289.585371,"twenty":-700.584024,"median":153.504736,"eighty":552.094751,"marketCap":10004305803},{"date":"2025-02-14","current":298.472788,"twenty":-700.584024,"median":156.792776,"eighty":552.094751,"marketCap":10311339395},{"date":"2025-02-21","current":801.765059,"twenty":-700.584024,"median":157.640656,"eighty":554.414363,"marketCap":11234332004},{"date":"2025-02-28","current":784.612652,"twenty":-700.584024,"median":158.548987,"eighty":557.034159,"marketCap":10993992482},{"date":"2025-03-07","current":755.338112,"twenty":-701.0946,"median":161.453966,"eighty":563.703723,"marketCap":10583797625},{"date":"2025-03-14","current":749.373253,"twenty":-701.0946,"median":163.416765,"eighty":572.338135,"marketCap":10500218016},{"date":"2025-03-21","current":770.70381,"twenty":-701.0946,"median":167.764272,"eighty":584.984952,"marketCap":10799101780},{"date":"2025-03-28","current":735.46441,"twenty":-701.0946,"median":172.386939,"eighty":589.659899,"marketCap":10305327314},{"date":"2025-04-04","current":724.089903,"twenty":-701.0946,"median":175.422857,"eighty":601.301254,"marketCap":10145947722},{"date":"2025-04-11","current":751.807848,"twenty":-700.584024,"median":179.073296,"eighty":605.281401,"marketCap":10534331568},{"date":"2025-04-17","current":765.694428,"twenty":-700.584024,"median":185.333157,"eighty":609.905733,"marketCap":10728910327},{"date":"2025-04-25","current":274.886044,"twenty":-701.0946,"median":190.033785,"eighty":613.701827,"marketCap":11609262293},{"date":"2025-05-02","current":271.419938,"twenty":-701.0946,"median":202.700258,"eighty":613.701827,"marketCap":11462878240},{"date":"2025-05-09","current":272.630324,"twenty":-701.0946,"median":210.88158,"eighty":613.701827,"marketCap":11513996480},{"date":"2025-05-16","current":257.372122,"twenty":-701.0946,"median":212.981843,"eighty":613.701827,"marketCap":10869596839},{"date":"2025-05-23","current":244.59888,"twenty":-701.0946,"median":216.564644,"eighty":613.701827,"marketCap":10330144495},{"date":"2025-05-30","current":243.48019,"twenty":-701.0946,"median":219.548728,"eighty":613.701827,"marketCap":10282898848},{"date":"2025-06-06","current":236.923931,"twenty":-701.0946,"median":221.335376,"eighty":613.701827,"marketCap":10006008377},{"date":"2025-06-13","current":232.357474,"twenty":-701.0946,"median":232.274948,"eighty":613.701827,"marketCap":9813153196},{"date":"2025-06-20","current":235.667697,"twenty":-701.605177,"median":233.118112,"eighty":614.276993,"marketCap":9952953839},{"date":"2025-06-27","current":232.522527,"twenty":-701.605177,"median":234.28392,"eighty":614.276993,"marketCap":9820123865},{"date":"2025-07-03","current":230.211789,"twenty":-701.605177,"median":234.489404,"eighty":614.276993,"marketCap":9722534496},{"date":"2025-07-11","current":223.618852,"twenty":-701.605177,"median":234.489404,"eighty":614.276993,"marketCap":9444094987},{"date":"2025-07-18","current":210.992323,"twenty":-701.605177,"median":234.489404,"eighty":614.276993,"marketCap":8910838794},{"date":"2025-07-21","current":211.249072,"twenty":-701.605177,"median":234.489404,"eighty":614.276993,"marketCap":8921682057}],"updateTime":1753247304523}}}