US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PepGen Inc.

1.51

-0.0300-1.95%

Post-market: 1.570.0600+3.97%18:48 EDT

Volume:569.70K

Turnover:880.94K

Market Cap:104.36M

PE:-1.00

High:1.60

Open:1.54

Low:1.50

Close:1.54

52wk High:7.80

52wk Low:1.01

Shares:69.12M

Float Shares:45.78M

Volume Ratio:0.73

T/O Rate:1.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.5111

EPS(LYR):-2.1234

ROE:-68.40%

ROA:-35.79%

PB:0.78

PE(LYR):-0.71

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Analysts’ Opinions Are Mixed on These Healthcare Stocks: HUTCHMED (HCM), PepGen Inc. (PEPG) and Glaukos (GKOS)

PepGen presents FREEDOM-DM1 trial data for PGN-EDODM1 at IDMC-15

PepGen Files $400 Million Mixed Shelf

MT Newswires Live

PepGen files $400M mixed securities shelf

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEPG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEPG\",,,,,undefined,":{"symbol":"PEPG","market":"US","secType":"STK","nameCN":"PepGen Inc.","latestPrice":1.51,"timestamp":1779480000000,"preClose":1.54,"halted":0,"volume":569697,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.51,"latestTime":"18:48 EDT","volume":3002,"amount":4599.3418,"timestamp":1779490081128,"change":0.06,"changeRate":0.039735,"amplitude":0.039735},"delay":0,"changeRate":-0.019480519480519497,"floatShares":45776899,"shares":69115292,"eps":-1.511087,"marketStatus":"Closed Memorial Day","change":-0.03,"latestTime":"05-22 16:00:00 EDT","open":1.54,"high":1.595,"low":1.495,"amount":880940.2456464,"amplitude":0.064935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.511087,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1651809600000,"exchange":"NASDAQ","adjPreClose":1.54,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.54,"latestTime":"08:54 EDT","volume":461,"amount":720.8332916999999,"timestamp":1779454462565,"change":0.04,"changeRate":0.025974,"amplitude":0.057792},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.51,"latestTime":"18:48 EDT","volume":3002,"amount":4599.3418,"timestamp":1779490081128,"change":0.06,"changeRate":0.039735,"amplitude":0.039735},"volumeRatio":0.7303416305879569,"impliedVol":1.5904,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEPG\",,,,,undefined,":{"symbol":"PEPG","floatShares":45776899,"roa":"-35.79%","roe":"-68.40%","lyrEps":-2.123428,"volumeRatio":0.7303416305879569,"shares":69115292,"dividePrice":0,"high":1.595,"amplitude":0.064935,"preClose":1.54,"low":1.495,"week52Low":1.01,"pbRate":"0.78","week52High":7.8,"institutionHeld":0,"latestPrice":1.51,"eps":-1.511087,"divideRate":0,"volume":569697,"delay":0,"ttmEps":-1.511087,"open":1.54,"prevYearClose":6.51,"prevWeekClose":1.51,"prevMonthClose":1.64,"prevQuarterClose":1.77,"fiveDayClose":1.55,"twentyDayClose":1.54,"sixtyDayClose":6.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEPG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-12","symbol":"PEPG","fiscalQuarterEnding":"2026/03","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2026-03-04","symbol":"PEPG","fiscalQuarterEnding":"2025/12","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-11-12","symbol":"PEPG","fiscalQuarterEnding":"2025/09","expectedEps":-0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2025-08-07","symbol":"PEPG","fiscalQuarterEnding":"2025/06","expectedEps":-0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.7},{"market":"US","date":"2025-05-08","symbol":"PEPG","fiscalQuarterEnding":"2025/03","expectedEps":-0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.7143,"buy":0.1429,"hold":0,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1772078400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEPG","date":"2026-05-22","current":-0.999281,"percent":0.784057,"low":-10.580456,"twenty":-5.692675,"median":-3.474386,"eighty":-1.304967,"high":-0.341822,"avg":-3.559827,"sd":2.252556,"marketCap":106520591},"quantilePoints":[{"date":"2022-05-06","current":-10.580456,"twenty":-10.288242,"median":-9.84992,"eighty":-9.367212,"marketCap":288645421},{"date":"2022-05-13","current":-9.628297,"twenty":-9.817087,"median":-9.763734,"eighty":-9.34265,"marketCap":262669573},{"date":"2022-05-20","current":-9.226092,"twenty":-9.772763,"median":-9.628297,"eighty":-9.232659,"marketCap":251697016},{"date":"2022-05-27","current":-8.930594,"twenty":-9.767838,"median":-9.336904,"eighty":-8.669571,"marketCap":243635546},{"date":"2022-06-03","current":-8.684346,"twenty":-9.766196,"median":-9.205571,"eighty":-8.733596,"marketCap":236917654},{"date":"2022-06-10","current":-9.160426,"twenty":-9.733363,"median":-9.152218,"eighty":-8.728671,"marketCap":249905578},{"date":"2022-06-17","current":-6.915214,"twenty":-9.615164,"median":-9.094708,"eighty":-8.515256,"marketCap":268939605},{"date":"2022-06-24","current":-6.759752,"twenty":-9.562631,"median":-9.000364,"eighty":-7.559814,"marketCap":262893503},{"date":"2022-07-01","current":-5.878796,"twenty":-9.431299,"median":-8.90597,"eighty":-6.828846,"marketCap":228632254},{"date":"2022-07-08","current":-6.892183,"twenty":-9.280267,"median":-8.643305,"eighty":-6.816179,"marketCap":268043886},{"date":"2022-07-15","current":-5.395134,"twenty":-9.229375,"median":-8.544806,"eighty":-6.734417,"marketCap":209822157},{"date":"2022-07-22","current":-6.788541,"twenty":-9.193259,"median":-8.183642,"eighty":-6.38549,"marketCap":264013151},{"date":"2022-07-29","current":-6.448826,"twenty":-9.165351,"median":-7.364369,"eighty":-6.443068,"marketCap":250801297},{"date":"2022-08-05","current":-6.489131,"twenty":-9.15386,"median":-7.047646,"eighty":-6.405066,"marketCap":252368805},{"date":"2022-08-12","current":-4.845367,"twenty":-9.152218,"median":-6.946883,"eighty":-6.325607,"marketCap":246227027},{"date":"2022-08-19","current":-4.706266,"twenty":-9.145651,"median":-6.897941,"eighty":-6.120627,"marketCap":239158309},{"date":"2022-08-26","current":-4.581074,"twenty":-9.065127,"median":-6.854757,"eighty":-5.91104,"marketCap":232796462},{"date":"2022-09-02","current":-4.534707,"twenty":-9.038923,"median":-6.811573,"eighty":-5.653087,"marketCap":230440223},{"date":"2022-09-09","current":-4.590348,"twenty":-8.992977,"median":-6.794299,"eighty":-4.938101,"marketCap":233267710},{"date":"2022-09-16","current":-2.610471,"twenty":-8.943727,"median":-6.719447,"eighty":-4.823111,"marketCap":132656283},{"date":"2022-09-23","current":-2.309084,"twenty":-8.91582,"median":-6.615805,"eighty":-4.590348,"marketCap":117340727},{"date":"2022-09-30","current":-4.210137,"twenty":-8.772996,"median":-6.468979,"eighty":-4.540271,"marketCap":213946546},{"date":"2022-10-07","current":-5.559421,"twenty":-8.659721,"median":-6.420037,"eighty":-4.540271,"marketCap":282513116},{"date":"2022-10-14","current":-5.100387,"twenty":-8.62853,"median":-6.296242,"eighty":-4.566237,"marketCap":259186345},{"date":"2022-10-21","current":-4.349239,"twenty":-8.603905,"median":-6.143658,"eighty":-4.540271,"marketCap":221015265},{"date":"2022-10-28","current":-5.012289,"twenty":-8.534956,"median":-6.077443,"eighty":-4.532853,"marketCap":254709489},{"date":"2022-11-04","current":-4.984469,"twenty":-8.470931,"median":-5.988196,"eighty":-4.540271,"marketCap":253295746},{"date":"2022-11-11","current":-5.134023,"twenty":-8.291991,"median":-5.898949,"eighty":-4.552327,"marketCap":314777227},{"date":"2022-11-18","current":-6.051364,"twenty":-7.809345,"median":-5.878796,"eighty":-4.571801,"marketCap":371021206},{"date":"2022-11-25","current":-5.746868,"twenty":-7.490864,"median":-5.870208,"eighty":-4.584784,"marketCap":352351986},{"date":"2022-12-02","current":-5.758431,"twenty":-7.368983,"median":-5.771921,"eighty":-4.590348,"marketCap":353060944},{"date":"2022-12-09","current":-5.238091,"twenty":-7.334388,"median":-5.758431,"eighty":-4.61075,"marketCap":321157847},{"date":"2022-12-16","current":-5.477062,"twenty":-7.213473,"median":-5.732221,"eighty":-4.667318,"marketCap":335809640},{"date":"2022-12-23","current":-5.789266,"twenty":-7.047646,"median":-5.746868,"eighty":-4.706266,"marketCap":354951498},{"date":"2022-12-30","current":-5.153295,"twenty":-7.031524,"median":-5.693886,"eighty":-4.71183,"marketCap":315958823},{"date":"2023-01-06","current":-5.804684,"twenty":-6.967035,"median":-5.693886,"eighty":-4.734086,"marketCap":355896775},{"date":"2023-01-13","current":-6.166995,"twenty":-6.92673,"median":-5.693397,"eighty":-4.789727,"marketCap":378110784},{"date":"2023-01-20","current":-6.664209,"twenty":-6.917517,"median":-5.707168,"eighty":-4.808273,"marketCap":408595965},{"date":"2023-01-27","current":-6.213247,"twenty":-6.901396,"median":-5.75788,"eighty":-4.816954,"marketCap":380946614},{"date":"2023-02-03","current":-5.928024,"twenty":-6.893335,"median":-5.769995,"eighty":-4.836178,"marketCap":363458991},{"date":"2023-02-10","current":-6.587121,"twenty":-6.88297,"median":-5.781558,"eighty":-4.84444,"marketCap":403869581},{"date":"2023-02-17","current":-6.556286,"twenty":-6.83921,"median":-5.804684,"eighty":-4.849077,"marketCap":401979027},{"date":"2023-02-24","current":-6.47149,"twenty":-6.824881,"median":-5.862986,"eighty":-4.852786,"marketCap":396780003},{"date":"2023-03-03","current":-6.109179,"twenty":-6.819293,"median":-5.878796,"eighty":-4.862987,"marketCap":374565995},{"date":"2023-03-10","current":-5.538732,"twenty":-6.813876,"median":-5.902363,"eighty":-4.871333,"marketCap":339590747},{"date":"2023-03-17","current":-6.822238,"twenty":-6.813876,"median":-5.878796,"eighty":-4.88988,"marketCap":418285054},{"date":"2023-03-24","current":-5.241352,"twenty":-6.804663,"median":-5.882211,"eighty":-4.914918,"marketCap":362198413},{"date":"2023-03-31","current":-4.208913,"twenty":-6.796602,"median":-5.870208,"eighty":-4.852786,"marketCap":290852698},{"date":"2023-04-06","current":-3.957686,"twenty":-6.791996,"median":-5.809194,"eighty":-4.827071,"marketCap":273491907},{"date":"2023-04-14","current":-3.548151,"twenty":-6.78653,"median":-5.796975,"eighty":-4.717394,"marketCap":245191440},{"date":"2023-04-21","current":-4.322481,"twenty":-6.774009,"median":-5.777703,"eighty":-4.590348,"marketCap":298700726},{"date":"2023-04-28","current":-5.062396,"twenty":-6.727508,"median":-5.762285,"eighty":-4.590348,"marketCap":349831822},{"date":"2023-05-05","current":-5.059038,"twenty":-6.673168,"median":-5.746868,"eighty":-4.594705,"marketCap":349599765},{"date":"2023-05-12","current":-5.041307,"twenty":-6.664209,"median":-5.695324,"eighty":-4.617285,"marketCap":338659909},{"date":"2023-05-19","current":-5.292665,"twenty":-6.651757,"median":-5.689053,"eighty":-4.651462,"marketCap":355545340},{"date":"2023-05-26","current":-5.027146,"twenty":-6.627029,"median":-5.6428,"eighty":-4.682483,"marketCap":337708617},{"date":"2023-06-02","current":-5.22186,"twenty":-6.617526,"median":-5.615819,"eighty":-4.706266,"marketCap":350788880},{"date":"2023-06-09","current":-5.80246,"twenty":-6.613923,"median":-5.619674,"eighty":-4.709351,"marketCap":389791847},{"date":"2023-06-16","current":-4.570455,"twenty":-6.602539,"median":-5.600402,"eighty":-4.646407,"marketCap":307029454},{"date":"2023-06-23","current":-3.402174,"twenty":-6.587121,"median":-5.577654,"eighty":-4.590348,"marketCap":228547874},{"date":"2023-06-30","current":-3.455278,"twenty":-6.584038,"median":-5.56064,"eighty":-4.555109,"marketCap":232115218},{"date":"2023-07-07","current":-2.793252,"twenty":-6.569391,"median":-5.550856,"eighty":-4.526361,"marketCap":187642323},{"date":"2023-07-14","current":-2.956104,"twenty":-6.557828,"median":-5.538732,"eighty":-4.44661,"marketCap":198582179},{"date":"2023-07-21","current":-2.821574,"twenty":-6.553974,"median":-5.502116,"eighty":-4.393239,"marketCap":189544907},{"date":"2023-07-28","current":-2.017939,"twenty":-6.547807,"median":-5.477062,"eighty":-4.337232,"marketCap":135559092},{"date":"2023-08-04","current":-2.017939,"twenty":-6.54246,"median":-5.426956,"eighty":-4.319075,"marketCap":135559092},{"date":"2023-08-11","current":-1.819033,"twenty":-6.538589,"median":-5.413033,"eighty":-4.237584,"marketCap":126211799},{"date":"2023-08-18","current":-2.309829,"twenty":-6.537014,"median":-5.39612,"eighty":-4.161181,"marketCap":160265171},{"date":"2023-08-25","current":-1.841342,"twenty":-6.508284,"median":-5.365285,"eighty":-3.959751,"marketCap":127759679},{"date":"2023-09-01","current":-2.162247,"twenty":-6.487797,"median":-5.32819,"eighty":-3.925336,"marketCap":150025346},{"date":"2023-09-08","current":-2.165679,"twenty":-6.480741,"median":-5.297975,"eighty":-3.659632,"marketCap":150263481},{"date":"2023-09-15","current":-2.097036,"twenty":-6.468406,"median":-5.292052,"eighty":-3.522166,"marketCap":145500772},{"date":"2023-09-22","current":-1.887676,"twenty":-6.457799,"median":-5.24042,"eighty":-3.35802,"marketCap":130974508},{"date":"2023-09-29","current":-1.743526,"twenty":-6.448826,"median":-5.22186,"eighty":-3.217961,"marketCap":120972818},{"date":"2023-10-06","current":-1.678316,"twenty":-6.448641,"median":-5.175203,"eighty":-3.007083,"marketCap":116448244},{"date":"2023-10-13","current":-1.935726,"twenty":-6.437033,"median":-5.153295,"eighty":-2.877511,"marketCap":134308405},{"date":"2023-10-20","current":-1.87738,"twenty":-6.41595,"median":-5.138035,"eighty":-2.738733,"marketCap":130260102},{"date":"2023-10-27","current":-1.832762,"twenty":-6.411863,"median":-5.137386,"eighty":-2.672884,"marketCap":127164340},{"date":"2023-11-03","current":-1.760687,"twenty":-6.391319,"median":-5.132844,"eighty":-2.525739,"marketCap":122163496},{"date":"2023-11-10","current":-1.30856,"twenty":-6.383611,"median":-5.099169,"eighty":-2.414802,"marketCap":96921136},{"date":"2023-11-17","current":-1.337497,"twenty":-6.379756,"median":-5.08379,"eighty":-2.30968,"marketCap":99064355},{"date":"2023-11-24","current":-1.440381,"twenty":-6.365109,"median":-5.06793,"eighty":-2.272918,"marketCap":106684690},{"date":"2023-12-01","current":-1.575417,"twenty":-6.353547,"median":-5.060717,"eighty":-2.182362,"marketCap":116686380},{"date":"2023-12-08","current":-2.038396,"twenty":-6.347912,"median":-5.041307,"eighty":-2.155383,"marketCap":150977887},{"date":"2023-12-15","current":-2.279531,"twenty":-6.330776,"median":-5.005334,"eighty":-2.155383,"marketCap":168838048},{"date":"2023-12-22","current":-2.173432,"twenty":-6.314232,"median":-4.961285,"eighty":-2.139706,"marketCap":160979577},{"date":"2023-12-27","current":-2.276316,"twenty":-6.309607,"median":-4.947375,"eighty":-2.145086,"marketCap":168599912},{"date":"2024-01-05","current":-2.517451,"twenty":-6.309607,"median":-4.917622,"eighty":-2.145086,"marketCap":186460073},{"date":"2024-01-12","current":-2.237735,"twenty":-6.293418,"median":-4.901008,"eighty":-2.152448,"marketCap":165742287},{"date":"2024-01-19","current":-2.176647,"twenty":-6.279542,"median":-4.868551,"eighty":-2.149994,"marketCap":161217713},{"date":"2024-01-26","current":-2.228089,"twenty":-6.26387,"median":-4.847686,"eighty":-2.159312,"marketCap":165027880},{"date":"2024-02-02","current":-3.983553,"twenty":-6.236762,"median":-4.817965,"eighty":-2.162863,"marketCap":295049847},{"date":"2024-02-09","current":-6.385761,"twenty":-6.236762,"median":-4.815437,"eighty":-2.164543,"marketCap":472974124},{"date":"2024-02-16","current":-5.971046,"twenty":-6.217872,"median":-4.845367,"eighty":-2.168425,"marketCap":442257448},{"date":"2024-02-23","current":-5.903337,"twenty":-6.211356,"median":-4.854641,"eighty":-2.172721,"marketCap":437242480},{"date":"2024-03-01","current":-7.172872,"twenty":-6.242031,"median":-4.887098,"eighty":-2.174075,"marketCap":531273121},{"date":"2024-03-08","current":-5.652729,"twenty":-6.270849,"median":-4.911053,"eighty":-2.177199,"marketCap":444451496},{"date":"2024-03-15","current":-5.723947,"twenty":-6.25312,"median":-4.95433,"eighty":-2.180142,"marketCap":450051025},{"date":"2024-03-22","current":-6.086065,"twenty":-6.25312,"median":-4.998379,"eighty":-2.183328,"marketCap":478522981},{"date":"2024-03-28","current":-5.798016,"twenty":-6.2473,"median":-5.027146,"eighty":-2.184331,"marketCap":455874834},{"date":"2024-04-05","current":-4.76927,"twenty":-6.220956,"median":-5.034226,"eighty":-2.189508,"marketCap":374988597},{"date":"2024-04-12","current":-5.230148,"twenty":-6.213247,"median":-5.027146,"eighty":-2.189704,"marketCap":411225631},{"date":"2024-04-19","current":-4.879466,"twenty":-6.203794,"median":-5.029888,"eighty":-2.199153,"marketCap":383652857},{"date":"2024-04-26","current":-4.819734,"twenty":-6.166995,"median":-4.998379,"eighty":-2.205583,"marketCap":378956389},{"date":"2024-05-03","current":-5.969241,"twenty":-6.166995,"median":-5.005334,"eighty":-2.208798,"marketCap":469337548},{"date":"2024-05-10","current":-5.495492,"twenty":-6.149416,"median":-5.032629,"eighty":-2.208798,"marketCap":432088536},{"date":"2024-05-17","current":-5.508665,"twenty":-6.148781,"median":-5.053766,"eighty":-2.212013,"marketCap":442494520},{"date":"2024-05-24","current":-5.746768,"twenty":-6.143658,"median":-5.062396,"eighty":-2.217161,"marketCap":461620657},{"date":"2024-05-31","current":-6.598291,"twenty":-6.148908,"median":-5.06793,"eighty":-2.225903,"marketCap":530020909},{"date":"2024-06-07","current":-6.99782,"twenty":-6.205685,"median":-5.084957,"eighty":-2.235806,"marketCap":562113918},{"date":"2024-06-14","current":-7.05432,"twenty":-6.25021,"median":-5.092261,"eighty":-2.239664,"marketCap":566652323},{"date":"2024-06-21","current":-6.779895,"twenty":-6.298815,"median":-5.107245,"eighty":-2.245948,"marketCap":544608640},{"date":"2024-06-28","current":-6.642683,"twenty":-6.31192,"median":-5.123473,"eighty":-2.250945,"marketCap":533586799},{"date":"2024-07-05","current":-6.731467,"twenty":-6.352619,"median":-5.135459,"eighty":-2.255593,"marketCap":540718579},{"date":"2024-07-12","current":-6.981678,"twenty":-6.380527,"median":-5.138193,"eighty":-2.258955,"marketCap":560817231},{"date":"2024-07-15","current":-6.796038,"twenty":-6.383424,"median":-5.139314,"eighty":-2.259598,"marketCap":545905328},{"date":"2024-08-02","current":-4.063901,"twenty":-6.38284,"median":-5.138193,"eighty":-2.260241,"marketCap":326441012},{"date":"2024-08-09","current":-3.2831,"twenty":-6.378985,"median":-5.135459,"eighty":-2.276316,"marketCap":292655523},{"date":"2024-08-16","current":-3.316004,"twenty":-6.360187,"median":-5.114102,"eighty":-2.279531,"marketCap":295588597},{"date":"2024-08-23","current":-3.549989,"twenty":-6.355859,"median":-5.092261,"eighty":-2.279531,"marketCap":316446006},{"date":"2024-08-30","current":-3.381812,"twenty":-6.35354,"median":-5.08379,"eighty":-2.285901,"marketCap":301454743},{"date":"2024-09-06","current":-3.239228,"twenty":-6.352312,"median":-5.06793,"eighty":-2.296807,"marketCap":288744759},{"date":"2024-09-13","current":-3.308692,"twenty":-6.346548,"median":-5.060717,"eighty":-2.307174,"marketCap":294936803},{"date":"2024-09-20","current":-3.418372,"twenty":-6.325973,"median":-5.048713,"eighty":-2.30968,"marketCap":304713713},{"date":"2024-09-27","current":-3.177075,"twenty":-6.31192,"median":-5.029888,"eighty":-2.311389,"marketCap":283204510},{"date":"2024-10-04","current":-3.290412,"twenty":-6.309607,"median":-4.998379,"eighty":-2.327135,"marketCap":293307318},{"date":"2024-10-11","current":-3.162451,"twenty":-6.288022,"median":-4.972877,"eighty":-2.336118,"marketCap":281900922},{"date":"2024-10-18","current":-3.242884,"twenty":-6.276459,"median":-4.924191,"eighty":-2.340714,"marketCap":289070656},{"date":"2024-10-25","current":-3.008899,"twenty":-6.258643,"median":-4.907611,"eighty":-2.384529,"marketCap":268213247},{"date":"2024-10-31","current":-2.584801,"twenty":-6.25021,"median":-4.898921,"eighty":-2.404766,"marketCap":230409193},{"date":"2024-11-08","current":-2.103309,"twenty":-6.231494,"median":-4.879466,"eighty":-2.384804,"marketCap":183480022},{"date":"2024-11-15","current":-1.677727,"twenty":-6.216331,"median":-4.870869,"eighty":-2.323296,"marketCap":146354859},{"date":"2024-11-22","current":-1.614205,"twenty":-6.207575,"median":-4.850004,"eighty":-2.29408,"marketCap":140813583},{"date":"2024-11-29","current":-1.886976,"twenty":-6.189074,"median":-4.840731,"eighty":-2.277602,"marketCap":164608471},{"date":"2024-12-06","current":-2.103698,"twenty":-6.166995,"median":-4.81885,"eighty":-2.254876,"marketCap":183513999},{"date":"2024-12-13","current":-1.928079,"twenty":-6.159963,"median":-4.811645,"eighty":-2.233539,"marketCap":168194002},{"date":"2024-12-20","current":-1.528264,"twenty":-6.149162,"median":-4.753308,"eighty":-2.210084,"marketCap":133316564},{"date":"2024-12-27","current":-1.599259,"twenty":-6.147756,"median":-4.727888,"eighty":-2.200439,"marketCap":139509754},{"date":"2025-01-03","current":-1.408693,"twenty":-6.143658,"median":-4.706266,"eighty":-2.184331,"marketCap":122885928},{"date":"2025-01-10","current":-1.289122,"twenty":-6.143178,"median":-4.693198,"eighty":-2.176004,"marketCap":112455292},{"date":"2025-01-17","current":-0.904254,"twenty":-6.136968,"median":-4.641352,"eighty":-2.163478,"marketCap":78881683},{"date":"2025-01-24","current":-0.728634,"twenty":-6.130009,"median":-4.590348,"eighty":-2.145086,"marketCap":63561687},{"date":"2025-01-31","current":-0.538068,"twenty":-6.121945,"median":-4.575765,"eighty":-2.127223,"marketCap":46937861},{"date":"2025-02-07","current":-0.515649,"twenty":-6.113101,"median":-4.543981,"eighty":-2.103542,"marketCap":44982117},{"date":"2025-02-14","current":-0.452127,"twenty":-6.104554,"median":-4.525434,"eighty":-2.087226,"marketCap":39440841},{"date":"2025-02-21","current":-0.538068,"twenty":-6.09992,"median":-4.492102,"eighty":-2.061071,"marketCap":46937861},{"date":"2025-02-28","current":-0.882881,"twenty":-6.092983,"median":-4.472991,"eighty":-2.017939,"marketCap":79442502},{"date":"2025-03-07","current":-0.879248,"twenty":-6.084519,"median":-4.411834,"eighty":-1.989801,"marketCap":79115578},{"date":"2025-03-14","current":-0.817482,"twenty":-6.072235,"median":-4.394752,"eighty":-1.946683,"marketCap":73557873},{"date":"2025-03-21","current":-0.684868,"twenty":-6.05492,"median":-4.34833,"eighty":-1.929079,"marketCap":61625151},{"date":"2025-03-28","current":-0.584954,"twenty":-6.050431,"median":-4.33982,"eighty":-1.913074,"marketCap":52634744},{"date":"2025-04-04","current":-0.455973,"twenty":-6.048422,"median":-4.324202,"eighty":-1.891794,"marketCap":41028946},{"date":"2025-04-11","current":-0.425091,"twenty":-6.045967,"median":-4.31904,"eighty":-1.87532,"marketCap":38250093},{"date":"2025-04-17","current":-0.44689,"twenty":-6.043655,"median":-4.305274,"eighty":-1.867769,"marketCap":40211637},{"date":"2025-04-25","current":-0.610387,"twenty":-6.03903,"median":-4.222134,"eighty":-1.84839,"marketCap":54923211},{"date":"2025-05-02","current":-0.534088,"twenty":-6.017332,"median":-4.208913,"eighty":-1.830016,"marketCap":48057810},{"date":"2025-05-09","current":-0.493234,"twenty":-6.001276,"median":-4.076181,"eighty":-1.799813,"marketCap":50390252},{"date":"2025-05-16","current":-0.458003,"twenty":-5.986183,"median":-3.983553,"eighty":-1.760687,"marketCap":46790948},{"date":"2025-05-23","current":-0.470814,"twenty":-5.976714,"median":-3.95833,"eighty":-1.751763,"marketCap":48099786},{"date":"2025-05-30","current":-0.53487,"twenty":-5.971046,"median":-3.947361,"eighty":-1.743526,"marketCap":54643974},{"date":"2025-06-06","current":-0.4548,"twenty":-5.969241,"median":-3.923271,"eighty":-1.722933,"marketCap":46463739},{"date":"2025-06-13","current":-0.470814,"twenty":-5.967452,"median":-3.787545,"eighty":-1.6852,"marketCap":48099786},{"date":"2025-06-20","current":-0.470814,"twenty":-5.963661,"median":-3.744949,"eighty":-1.67698,"marketCap":48099786},{"date":"2025-06-27","current":-0.409961,"twenty":-5.959343,"median":-3.601173,"eighty":-1.642704,"marketCap":41882807},{"date":"2025-07-03","current":-0.390744,"twenty":-5.940215,"median":-3.583659,"eighty":-1.607234,"marketCap":39919550},{"date":"2025-07-11","current":-0.400352,"twenty":-5.92267,"median":-3.566648,"eighty":-1.583615,"marketCap":40901178},{"date":"2025-07-18","current":-0.43238,"twenty":-5.909643,"median":-3.557301,"eighty":-1.52378,"marketCap":44173273},{"date":"2025-07-25","current":-0.461206,"twenty":-5.89271,"median":-3.541758,"eighty":-1.498253,"marketCap":47118157},{"date":"2025-08-01","current":-0.438786,"twenty":-5.881528,"median":-3.514144,"eighty":-1.462887,"marketCap":44827691},{"date":"2025-08-08","current":-0.401774,"twenty":-5.878287,"median":-3.489665,"eighty":-1.436674,"marketCap":38937922},{"date":"2025-08-15","current":-0.436585,"twenty":-5.877929,"median":-3.455278,"eighty":-1.403363,"marketCap":42311643},{"date":"2025-08-22","current":-0.423048,"twenty":-5.876712,"median":-3.42934,"eighty":-1.360483,"marketCap":40999655},{"date":"2025-08-29","current":-0.412894,"twenty":-5.874593,"median":-3.417689,"eighty":-1.29809,"marketCap":40015663},{"date":"2025-09-05","current":-0.433201,"twenty":-5.872312,"median":-3.400092,"eighty":-1.183102,"marketCap":41983646},{"date":"2025-09-12","current":-0.456891,"twenty":-5.866021,"median":-3.379602,"eighty":-1.018189,"marketCap":44279627},{"date":"2025-09-19","current":-0.693798,"twenty":-5.85815,"median":-3.345105,"eighty":-0.905878,"marketCap":67239434},{"date":"2025-09-26","current":-3.886007,"twenty":-5.854136,"median":-3.33794,"eighty":-0.888694,"marketCap":376612377},{"date":"2025-10-03","current":-3.603004,"twenty":-5.850927,"median":-3.34058,"eighty":-0.898546,"marketCap":349185097},{"date":"2025-10-10","current":-3.567541,"twenty":-5.842423,"median":-3.347898,"eighty":-0.901849,"marketCap":345748236},{"date":"2025-10-17","current":-3.404413,"twenty":-5.824629,"median":-3.345105,"eighty":-0.905878,"marketCap":329938675},{"date":"2025-10-24","current":-3.191637,"twenty":-5.812363,"median":-3.347898,"eighty":-0.927934,"marketCap":309317508},{"date":"2025-10-31","current":-3.212915,"twenty":-5.80739,"median":-3.345105,"eighty":-0.963023,"marketCap":311379624},{"date":"2025-11-07","current":-2.985954,"twenty":-5.804684,"median":-3.341088,"eighty":-0.989448,"marketCap":289383713},{"date":"2025-11-14","current":-3.468246,"twenty":-5.803794,"median":-3.34058,"eighty":-1.018189,"marketCap":336125025},{"date":"2025-11-21","current":-3.74027,"twenty":-5.800682,"median":-3.344616,"eighty":-1.031065,"marketCap":349928460},{"date":"2025-11-28","current":-4.732287,"twenty":-5.796266,"median":-3.357111,"eighty":-1.058948,"marketCap":442738562},{"date":"2025-12-05","current":-3.901932,"twenty":-5.787724,"median":-3.381812,"eighty":-1.116708,"marketCap":365053069},{"date":"2025-12-12","current":-4.217908,"twenty":-5.780787,"median":-3.401133,"eighty":-1.163788,"marketCap":394614805},{"date":"2025-12-19","current":-3.821101,"twenty":-5.777439,"median":-3.417689,"eighty":-1.250044,"marketCap":357490764},{"date":"2025-12-26","current":-4.247301,"twenty":-5.776384,"median":-3.422028,"eighty":-1.286054,"marketCap":397364734},{"date":"2026-01-02","current":-4.783725,"twenty":-5.774356,"median":-3.451276,"eighty":-1.288508,"marketCap":447550938},{"date":"2026-01-09","current":-4.952735,"twenty":-5.771971,"median":-3.458215,"eighty":-1.30108,"marketCap":463363029},{"date":"2026-01-16","current":-3.666787,"twenty":-5.767212,"median":-3.468246,"eighty":-1.307662,"marketCap":343053637},{"date":"2026-01-23","current":-4.137077,"twenty":-5.761515,"median":-3.468246,"eighty":-1.325922,"marketCap":387052501},{"date":"2026-01-30","current":-3.835798,"twenty":-5.7581,"median":-3.482756,"eighty":-1.348827,"marketCap":358865729},{"date":"2026-02-06","current":-3.152408,"twenty":-5.757014,"median":-3.498805,"eighty":-1.360483,"marketCap":294929880},{"date":"2026-02-13","current":-4.989476,"twenty":-5.753117,"median":-3.501823,"eighty":-1.370326,"marketCap":466800440},{"date":"2026-02-20","current":-4.893949,"twenty":-5.749997,"median":-3.512472,"eighty":-1.378042,"marketCap":457863171},{"date":"2026-02-27","current":-4.585321,"twenty":-5.747929,"median":-3.520741,"eighty":-1.387652,"marketCap":428988917},{"date":"2026-03-06","current":-4.221281,"twenty":-5.746835,"median":-3.541758,"eighty":-1.400699,"marketCap":378458973},{"date":"2026-03-13","current":-4.741052,"twenty":-5.746778,"median":-3.557301,"eighty":-1.411682,"marketCap":425059045},{"date":"2026-03-20","current":-3.677206,"twenty":-5.738536,"median":-3.566283,"eighty":-1.422145,"marketCap":329679942},{"date":"2026-03-27","current":-3.769715,"twenty":-5.725953,"median":-3.575646,"eighty":-1.431113,"marketCap":337973777},{"date":"2026-04-02","current":-1.341371,"twenty":-5.725271,"median":-3.567541,"eighty":-1.419155,"marketCap":120260608},{"date":"2026-04-10","current":-1.241154,"twenty":-5.722673,"median":-3.559149,"eighty":-1.38508,"marketCap":111275620},{"date":"2026-04-17","current":-1.287408,"twenty":-5.717203,"median":-3.548151,"eighty":-1.357748,"marketCap":115422537},{"date":"2026-04-24","current":-1.225735,"twenty":-5.715364,"median":-3.526409,"eighty":-1.333662,"marketCap":109893314},{"date":"2026-05-01","current":-1.264281,"twenty":-5.710515,"median":-3.514144,"eighty":-1.304967,"marketCap":113349078},{"date":"2026-05-08","current":-1.380993,"twenty":-5.696186,"median":-3.501823,"eighty":-1.308955,"marketCap":123812894},{"date":"2026-05-15","current":-1.478051,"twenty":-5.69369,"median":-3.483081,"eighty":-1.308955,"marketCap":114129204},{"date":"2026-05-22","current":-1.379514,"twenty":-5.692675,"median":-3.474386,"eighty":-1.304967,"marketCap":106520591}],"updateTime":1779699115774},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEPG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637397211","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: HUTCHMED (HCM), PepGen Inc. (PEPG) and Glaukos (GKOS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2637397211","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637397211?lang=en_us&edition=fundamental","pubTime":"2026-05-22 17:10","pubTimestamp":1779441059,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on HUTCHMED (HCM), PepGen Inc. (PEPG) and Glaukos (GK...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-hutchmed-hcm-pepgen-inc-pepg-and-glaukos-gkos-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-hutchmed-hcm-pepgen-inc-pepg-and-glaukos-gkos-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LABU","BK4548","XBI","HCM","XLV","BK4137","LU0029874061.USD","LU1878469433.USD","LU2065731478.USD","BK4082","BK4581","HCSG","BK4588","IE0009354923.USD","LU0128526141.USD","BK4139","BK4007","BK4585","GKOS","BK4531","PEPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637938084","title":"PepGen presents FREEDOM-DM1 trial data for PGN-EDODM1 at IDMC-15","url":"https://stock-news.laohu8.com/highlight/detail?id=2637938084","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637938084?lang=en_us&edition=fundamental","pubTime":"2026-05-21 19:00","pubTimestamp":1779361242,"startTime":"0","endTime":"0","summary":"PepGen flagged new clinical data from its PGN-EDODM1 program for myotonic dystrophy type 1, with results set for presentation at the 15th International Myotonic Dystrophy Consortium meeting on May 26-30, 2026, in Quebec.The company plans to show analyses of individual patient mis-splicing, supported by natural history work intended to frame how mis-splicing changes in DM1.A separate poster is slated to highlight the FREEDOM-DM1 trial, describing strong splicing correction from single doses of PGN-EDODM1 with an acceptable safety profile.Additional single-dose data, alongside initial multiple ascending dose data, are scheduled for a May 26, 2026 Pharma Day presentation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PepGen Inc. publishe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nNDL2GgzS6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PEPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636633798","title":"PepGen Files $400 Million Mixed Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2636633798","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636633798?lang=en_us&edition=fundamental","pubTime":"2026-05-20 00:23","pubTimestamp":1779207808,"startTime":"0","endTime":"0","summary":"PepGen  filed a registration statement Monday for the potential sale of up to $400 million of securities from time to time.The filing covers common and preferred stocks, debt securities, warrants, and units.Net proceeds will be used for general corporate purposes, the company said.Price: 1.41, Change: -0.06, Percent Change: -4.08","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEPG","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636872863","title":"PepGen files $400M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2636872863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636872863?lang=en_us&edition=fundamental","pubTime":"2026-05-20 00:10","pubTimestamp":1779207009,"startTime":"0","endTime":"0","summary":"12:08 EDT PepGen (PEPG) files $400M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pepgen-files-400m-mixed-securities-shelf-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pepgen-files-400m-mixed-securities-shelf-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEPG","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PEPG\",params:#limit:6,delay:false,,,undefined,":[]}}