PepperLime Health Acquisition Corp

10.91

+0.0000

Volume:- -

Turnover:- -

Market Cap:55.25M

PE:135.35

High:10.91

Open:10.91

Low:10.91

Close:10.91

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEPL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEPL\",,,,,undefined,":{"symbol":"PEPL","market":"US","secType":"STK","nameCN":"PepperLime Health Acquisition Corp","latestPrice":10.91,"timestamp":1746129600000,"preClose":10.91,"halted":0,"volume":0,"delay":0,"floatShares":1376859,"shares":5063860,"eps":0.080608,"marketStatus":"Closed","change":0,"latestTime":"05-01 16:00:00 EDT","open":10.91,"high":10.91,"low":10.91,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.080608,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":10.91,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEPL\",,,,,undefined,":{"symbol":"PEPL","floatShares":1376859,"roa":"-0.48%","roe":"--","lyrEps":0.051188,"shares":5063860,"dividePrice":0,"high":10.91,"amplitude":0,"preClose":10.91,"low":10.91,"week52Low":10.91,"pbRate":"-8.82","week52High":10.91,"institutionHeld":0,"latestPrice":10.91,"eps":0.080608,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.080608,"open":10.91,"prevYearClose":10.91,"prevWeekClose":10.91,"prevMonthClose":10.91,"prevQuarterClose":10.91,"fiveDayClose":10.91,"twentyDayClose":10.91,"sixtyDayClose":10.91},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PEPL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEPL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-22","symbol":"PEPL","reason":null,"defaultRemindTime":1711114200000,"announcedDate":"2024-03-12","type":"delisting","dateTimestamp":1711080000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEPL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEPL","date":"2024-03-22","current":67.70223,"percent":0.889439,"low":-237.930837,"twenty":-229.441502,"median":-224.164347,"eighty":67.323693,"high":201.217741,"avg":-106.707413,"sd":152.316168,"marketCap":55246712},"quantilePoints":[{"date":"2021-10-15","current":-200.4239,"twenty":-202.448384,"median":-202.448384,"eighty":-201.233694,"marketCap":185625000},{"date":"2021-10-22","current":-201.63859,"twenty":-202.124466,"median":-200.930021,"eighty":-200.828797,"marketCap":186750000},{"date":"2021-10-29","current":-201.233693,"twenty":-201.557611,"median":-201.436142,"eighty":-200.828797,"marketCap":186375000},{"date":"2021-11-05","current":-223.594792,"twenty":-223.281132,"median":-201.436142,"eighty":-200.909776,"marketCap":207085000},{"date":"2021-11-12","current":-223.594792,"twenty":-223.594792,"median":-202.448384,"eighty":-201.112224,"marketCap":207085000},{"date":"2021-11-19","current":-224.042878,"twenty":-223.594792,"median":-223.258728,"eighty":-201.314673,"marketCap":207500000},{"date":"2021-11-26","current":-231.047592,"twenty":-223.774026,"median":-223.538782,"eighty":-201.436142,"marketCap":213987500},{"date":"2021-12-03","current":-230.818151,"twenty":-224.983858,"median":-223.594792,"eighty":-201.436142,"marketCap":213775000},{"date":"2021-12-10","current":-224.852672,"twenty":-229.854497,"median":-223.594792,"eighty":-201.436142,"marketCap":208250000},{"date":"2021-12-17","current":-221.411049,"twenty":-228.844954,"median":-223.594792,"eighty":-201.476632,"marketCap":205062500},{"date":"2021-12-23","current":-223.246581,"twenty":-225.540996,"median":-223.594792,"eighty":-201.63859,"marketCap":206762500},{"date":"2021-12-31","current":-224.852672,"twenty":-225.163092,"median":-223.594792,"eighty":-202.448384,"marketCap":208250000},{"date":"2022-01-07","current":-228.523736,"twenty":-227.147087,"median":-223.594792,"eighty":-202.448384,"marketCap":211650000},{"date":"2022-01-14","current":-224.164347,"twenty":-227.147087,"median":-223.705464,"eighty":-221.411049,"marketCap":207612500},{"date":"2022-01-21","current":-224.164347,"twenty":-227.147087,"median":-223.930857,"eighty":-222.799575,"marketCap":207612500},{"date":"2022-01-28","current":-223.705464,"twenty":-226.229321,"median":-224.042878,"eighty":-223.226606,"marketCap":207187500},{"date":"2022-02-04","current":-223.705464,"twenty":-225.632773,"median":-223.76215,"eighty":-223.246581,"marketCap":207187500},{"date":"2022-02-11","current":-224.164347,"twenty":-225.238673,"median":-223.705464,"eighty":-223.246581,"marketCap":207612500},{"date":"2022-02-18","current":-224.164347,"twenty":-224.914756,"median":-224.042878,"eighty":-223.345915,"marketCap":207612500},{"date":"2022-02-25","current":-224.852672,"twenty":-224.852672,"median":-224.164347,"eighty":-223.433913,"marketCap":208250000},{"date":"2022-03-04","current":-225.311555,"twenty":-225.114505,"median":-224.164347,"eighty":-223.476023,"marketCap":208675000},{"date":"2022-03-11","current":-225.540996,"twenty":-225.311555,"median":-224.164347,"eighty":-223.476023,"marketCap":208887500},{"date":"2022-03-18","current":-225.770438,"twenty":-225.311555,"median":-224.164347,"eighty":-223.480072,"marketCap":209100000},{"date":"2022-03-25","current":-225.999879,"twenty":-225.540996,"median":-224.164347,"eighty":-223.549984,"marketCap":209312500},{"date":"2022-04-01","current":-225.770438,"twenty":-225.770438,"median":-224.164347,"eighty":-223.594792,"marketCap":209100000},{"date":"2022-04-08","current":-226.688204,"twenty":-225.999879,"median":-224.164347,"eighty":-223.594792,"marketCap":209950000},{"date":"2022-04-14","current":-226.229321,"twenty":-225.999879,"median":-224.164347,"eighty":-223.594792,"marketCap":209525000},{"date":"2022-04-22","current":-226.917645,"twenty":-226.229321,"median":-224.393789,"eighty":-223.594792,"marketCap":210162500},{"date":"2022-04-29","current":-226.458762,"twenty":-226.596427,"median":-224.737951,"eighty":-223.594792,"marketCap":209737500},{"date":"2022-05-06","current":-227.032366,"twenty":-226.688204,"median":-224.852672,"eighty":-223.594792,"marketCap":210268750},{"date":"2022-05-13","current":-225.540996,"twenty":-226.688204,"median":-224.852672,"eighty":-223.594792,"marketCap":208887500},{"date":"2022-05-20","current":-225.311555,"twenty":-226.688204,"median":-224.852672,"eighty":-223.594792,"marketCap":208675000},{"date":"2022-05-27","current":-225.770438,"twenty":-226.688204,"median":-225.082113,"eighty":-223.639061,"marketCap":209100000},{"date":"2022-06-03","current":-229.441502,"twenty":-226.688204,"median":-225.237324,"eighty":-223.705464,"marketCap":212500000},{"date":"2022-06-10","current":-226.458762,"twenty":-226.688204,"median":-225.311555,"eighty":-223.705464,"marketCap":209737500},{"date":"2022-06-17","current":-226.229321,"twenty":-226.688204,"median":-225.311555,"eighty":-223.705464,"marketCap":209525000},{"date":"2022-06-24","current":-225.999879,"twenty":-226.688204,"median":-225.311555,"eighty":-223.705464,"marketCap":209312500},{"date":"2022-07-01","current":-226.344041,"twenty":-226.688204,"median":-225.311555,"eighty":-223.705464,"marketCap":209631250},{"date":"2022-07-08","current":-226.229321,"twenty":-226.688204,"median":-225.311555,"eighty":-223.705464,"marketCap":209525000},{"date":"2022-07-15","current":-226.229321,"twenty":-226.688204,"median":-225.435453,"eighty":-223.705464,"marketCap":209525000},{"date":"2022-07-22","current":-226.917645,"twenty":-226.688204,"median":-225.540996,"eighty":-223.705464,"marketCap":210162500},{"date":"2022-07-29","current":-227.376528,"twenty":-226.688204,"median":-225.540996,"eighty":-223.705464,"marketCap":210587500},{"date":"2022-08-05","current":-228.064853,"twenty":-226.917645,"median":-225.540996,"eighty":-223.705464,"marketCap":211225000},{"date":"2022-08-12","current":-227.60597,"twenty":-226.917645,"median":-225.770438,"eighty":-223.705464,"marketCap":210800000},{"date":"2022-08-19","current":-227.60597,"twenty":-227.015846,"median":-225.770438,"eighty":-223.796161,"marketCap":210800000},{"date":"2022-08-26","current":-227.60597,"twenty":-227.147087,"median":-225.770438,"eighty":-223.998069,"marketCap":210800000},{"date":"2022-09-02","current":-228.294294,"twenty":-227.191599,"median":-225.770438,"eighty":-224.042878,"marketCap":211437500},{"date":"2022-09-09","current":-228.523736,"twenty":-227.376528,"median":-225.894336,"eighty":-224.115759,"marketCap":211650000},{"date":"2022-09-16","current":-228.753177,"twenty":-227.376528,"median":-225.947108,"eighty":-224.164347,"marketCap":211862500},{"date":"2022-09-23","current":-229.21206,"twenty":-227.60597,"median":-225.999879,"eighty":-224.164347,"marketCap":212287500},{"date":"2022-09-30","current":-229.21206,"twenty":-227.60597,"median":-225.999879,"eighty":-224.164347,"marketCap":212287500},{"date":"2022-10-07","current":-229.214355,"twenty":-227.72069,"median":-225.999879,"eighty":-224.164347,"marketCap":212289625},{"date":"2022-10-14","current":-229.441502,"twenty":-228.064853,"median":-225.999879,"eighty":-224.164347,"marketCap":212500000},{"date":"2022-10-21","current":-229.900385,"twenty":-228.064853,"median":-225.999879,"eighty":-224.164347,"marketCap":212925000},{"date":"2022-10-28","current":-229.900385,"twenty":-228.386071,"median":-226.116895,"eighty":-224.164347,"marketCap":212925000},{"date":"2022-11-04","current":-230.588709,"twenty":-228.597157,"median":-226.229321,"eighty":-224.164347,"marketCap":213562500},{"date":"2022-11-11","current":-231.047592,"twenty":-228.753177,"median":-226.229321,"eighty":-224.164347,"marketCap":213987500},{"date":"2022-11-18","current":-231.506475,"twenty":-228.753177,"median":-226.229321,"eighty":-224.164347,"marketCap":214412500},{"date":"2022-11-25","current":-231.506475,"twenty":-228.982619,"median":-226.229321,"eighty":-224.164347,"marketCap":214412500},{"date":"2022-12-02","current":-232.424241,"twenty":-229.21206,"median":-226.229321,"eighty":-224.164347,"marketCap":215262500},{"date":"2022-12-09","current":-232.883124,"twenty":-229.21206,"median":-226.344041,"eighty":-224.164347,"marketCap":215687500},{"date":"2022-12-16","current":-234.030332,"twenty":-229.21206,"median":-226.458762,"eighty":-224.164347,"marketCap":216750000},{"date":"2022-12-23","current":-233.112566,"twenty":-229.441502,"median":-226.458762,"eighty":-224.164347,"marketCap":215900000},{"date":"2022-12-30","current":-234.259773,"twenty":-229.625055,"median":-226.688204,"eighty":-224.164347,"marketCap":216962500},{"date":"2023-01-06","current":-231.965358,"twenty":-229.900385,"median":-226.688204,"eighty":-224.164347,"marketCap":214837500},{"date":"2023-01-13","current":-235.865864,"twenty":-229.900385,"median":-226.688204,"eighty":-224.164347,"marketCap":218450000},{"date":"2023-01-20","current":-233.342007,"twenty":-229.992162,"median":-226.688204,"eighty":-224.164347,"marketCap":216112500},{"date":"2023-01-27","current":-232.1948,"twenty":-230.818151,"median":-226.917645,"eighty":-224.246406,"marketCap":215050000},{"date":"2023-02-03","current":-235.177539,"twenty":-230.864039,"median":-226.917645,"eighty":-224.368415,"marketCap":217812500},{"date":"2023-02-10","current":-235.177539,"twenty":-231.047592,"median":-226.917645,"eighty":-224.485565,"marketCap":217812500},{"date":"2023-02-17","current":-234.030332,"twenty":-231.277034,"median":-226.917645,"eighty":-224.600286,"marketCap":216750000},{"date":"2023-02-24","current":-232.1948,"twenty":-231.277034,"median":-227.022041,"eighty":-224.760895,"marketCap":215050000},{"date":"2023-03-03","current":-232.424241,"twenty":-231.506475,"median":-227.147087,"eighty":-224.852672,"marketCap":215262500},{"date":"2023-03-10","current":-232.424241,"twenty":-231.598252,"median":-227.147087,"eighty":-224.852672,"marketCap":215262500},{"date":"2023-03-17","current":-233.571449,"twenty":-232.1948,"median":-227.147087,"eighty":-224.852672,"marketCap":216325000},{"date":"2023-03-24","current":-233.571449,"twenty":-232.1948,"median":-227.376528,"eighty":-224.852672,"marketCap":216325000},{"date":"2023-03-31","current":198.873456,"twenty":-232.1948,"median":-227.369645,"eighty":-224.852672,"marketCap":216325000},{"date":"2023-04-06","current":200.436313,"twenty":-232.1948,"median":-227.147087,"eighty":-224.439677,"marketCap":218025000},{"date":"2023-04-14","current":200.436313,"twenty":-232.1948,"median":-227.147087,"eighty":-224.164347,"marketCap":218025000},{"date":"2023-04-21","current":200.436313,"twenty":-232.1948,"median":-227.147087,"eighty":-224.164347,"marketCap":218025000},{"date":"2023-04-28","current":200.436313,"twenty":-232.1948,"median":-226.96468,"eighty":-224.164347,"marketCap":218025000},{"date":"2023-05-05","current":200.63167,"twenty":-232.103023,"median":-226.917645,"eighty":-224.164347,"marketCap":218237500},{"date":"2023-05-12","current":201.022384,"twenty":-231.965358,"median":-226.917645,"eighty":-224.164347,"marketCap":218662500},{"date":"2023-05-19","current":155.588972,"twenty":-231.873582,"median":-226.917645,"eighty":-223.750812,"marketCap":219523125},{"date":"2023-05-26","current":40.213925,"twenty":-231.64414,"median":-226.688204,"eighty":-223.705464,"marketCap":56738511},{"date":"2023-06-02","current":40.175146,"twenty":-231.506475,"median":-226.688204,"eighty":-223.705464,"marketCap":56683797},{"date":"2023-06-09","current":40.369042,"twenty":-231.506475,"median":-226.688204,"eighty":-223.616926,"marketCap":56957367},{"date":"2023-06-16","current":40.485379,"twenty":-231.506475,"median":-226.688204,"eighty":-223.594792,"marketCap":57121509},{"date":"2023-06-23","current":40.524158,"twenty":-231.506475,"median":-226.573483,"eighty":-223.594792,"marketCap":57176224},{"date":"2023-06-30","current":40.524158,"twenty":-231.506475,"median":-226.458762,"eighty":-223.476023,"marketCap":57176224},{"date":"2023-07-07","current":40.524158,"twenty":-231.506475,"median":-226.401402,"eighty":-223.321082,"marketCap":57176224},{"date":"2023-07-14","current":41.102713,"twenty":-231.36881,"median":-226.229321,"eighty":-222.452444,"marketCap":57992516},{"date":"2023-07-21","current":40.989508,"twenty":-231.277034,"median":-226.229321,"eighty":-201.557611,"marketCap":57832793},{"date":"2023-07-28","current":41.609192,"twenty":-231.277034,"median":-226.229321,"eighty":-201.355162,"marketCap":58707116},{"date":"2023-08-04","current":41.687111,"twenty":-231.277034,"median":-226.229321,"eighty":-200.828797,"marketCap":58817054},{"date":"2023-08-11","current":37.649902,"twenty":-231.277034,"median":-226.229321,"eighty":37.614716,"marketCap":58817054},{"date":"2023-08-18","current":37.720276,"twenty":-231.277034,"median":-226.229321,"eighty":37.614716,"marketCap":58926993},{"date":"2023-08-25","current":37.614716,"twenty":-231.277034,"median":-225.999879,"eighty":37.649902,"marketCap":58762085},{"date":"2023-09-01","current":37.720276,"twenty":-231.139369,"median":-225.999879,"eighty":37.678052,"marketCap":58926993},{"date":"2023-09-08","current":37.720276,"twenty":-231.047592,"median":-225.999879,"eighty":37.720276,"marketCap":58926993},{"date":"2023-09-15","current":37.649902,"twenty":-231.047592,"median":-225.999879,"eighty":37.720276,"marketCap":58817054},{"date":"2023-09-22","current":37.649902,"twenty":-231.047592,"median":-225.999879,"eighty":37.720276,"marketCap":58817054},{"date":"2023-09-29","current":37.934916,"twenty":-231.047592,"median":-225.999879,"eighty":37.720276,"marketCap":59262305},{"date":"2023-10-06","current":38.072145,"twenty":-231.047592,"median":-225.894336,"eighty":37.825836,"marketCap":59476685},{"date":"2023-10-13","current":37.931397,"twenty":-230.955816,"median":-225.770438,"eighty":37.903247,"marketCap":59256808},{"date":"2023-10-20","current":38.072145,"twenty":-230.818151,"median":-225.770438,"eighty":37.953917,"marketCap":59476685},{"date":"2023-10-27","current":38.002123,"twenty":-230.818151,"median":-225.770438,"eighty":37.966584,"marketCap":59367296},{"date":"2023-11-03","current":37.931397,"twenty":-230.818151,"median":-225.770438,"eighty":38.002123,"marketCap":59256808},{"date":"2023-11-10","current":38.072145,"twenty":-230.818151,"median":-225.770438,"eighty":38.002123,"marketCap":59476685},{"date":"2023-11-17","current":73.424758,"twenty":-230.818151,"median":-225.540996,"eighty":38.043995,"marketCap":59916438},{"date":"2023-11-24","current":67.640175,"twenty":-230.680486,"median":-225.540996,"eighty":38.072145,"marketCap":55196074},{"date":"2023-12-01","current":67.329899,"twenty":-230.588709,"median":-225.540996,"eighty":38.072145,"marketCap":54942881},{"date":"2023-12-08","current":67.329899,"twenty":-230.451044,"median":-225.540996,"eighty":38.913345,"marketCap":54942881},{"date":"2023-12-15","current":67.454009,"twenty":-230.083938,"median":-225.311555,"eighty":40.175146,"marketCap":55044158},{"date":"2023-12-22","current":67.454009,"twenty":-229.900385,"median":-225.311555,"eighty":40.175146,"marketCap":55044158},{"date":"2023-12-29","current":67.391954,"twenty":-229.900385,"median":-225.311555,"eighty":40.338019,"marketCap":54993519},{"date":"2024-01-05","current":67.391954,"twenty":-229.900385,"median":-225.311555,"eighty":40.369042,"marketCap":54993519},{"date":"2024-01-12","current":68.198672,"twenty":-229.900385,"median":-225.311555,"eighty":40.485379,"marketCap":55651821},{"date":"2024-01-19","current":68.136616,"twenty":-229.900385,"median":-225.311555,"eighty":40.524158,"marketCap":55601182},{"date":"2024-01-26","current":67.888396,"twenty":-229.900385,"median":-225.163092,"eighty":40.524158,"marketCap":55398628},{"date":"2024-02-02","current":67.764285,"twenty":-229.900385,"median":-225.082113,"eighty":40.554871,"marketCap":55297351},{"date":"2024-02-09","current":67.70223,"twenty":-229.900385,"median":-224.852672,"eighty":40.803368,"marketCap":55246712},{"date":"2024-02-16","current":67.391954,"twenty":-229.900385,"median":-224.852672,"eighty":40.989508,"marketCap":54993519},{"date":"2024-02-23","current":67.329899,"twenty":-229.900385,"median":-224.852672,"eighty":41.127341,"marketCap":54942881},{"date":"2024-03-01","current":67.454009,"twenty":-229.808608,"median":-224.62323,"eighty":41.609192,"marketCap":55044158},{"date":"2024-03-08","current":67.57812,"twenty":-229.579167,"median":-224.330355,"eighty":41.632568,"marketCap":55145435},{"date":"2024-03-15","current":67.516064,"twenty":-229.441502,"median":-224.164347,"eighty":67.267844,"marketCap":55094796},{"date":"2024-03-22","current":67.70223,"twenty":-229.441502,"median":-224.164347,"eighty":67.323693,"marketCap":55246712}],"updateTime":1746158217026}}}