US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PetMed

3.24

-0.1800-5.26%

Post-market: 3.240.00000.00%19:17 EDT

Volume:187.24K

Turnover:615.65K

Market Cap:66.83M

PE:189.87

High:3.46

Open:3.46

Low:3.24

Close:3.42

Loading ...

Overview Company News Filings

Silvercape Investments Ltd Reports Acquisition of Common Shares in PetMed Express Inc

Petmed Express Shares Hit Session High After Volume Pickup Around Silvercape Comments, Last up About 4% at $4.11

THOMSON REUTERS

BRIEF-Silvercape Investments Ltd Reports 11.1% Stake In Petmed Express

Silvercape Investments Ltd Reports 11.1% Stake in Petmed Express Inc as of May 18 - SEC Filing

THOMSON REUTERS

Silvercape Investments Ltd Says Intends to Engage in Discussions With Petmed Express' Management and/or Co's Board

THOMSON REUTERS

Silvercape Investments Ltd Says It May Also Discuss Possibility of Nominating Person to Become Director of Petmed Express

THOMSON REUTERS

PetMed Express Inc. Files Initial Statement of Beneficial Ownership, Silvercape Investments Ltd. Named as 10% Owner

BRIEF-PetMed Express And Dutch Announce Partnership To Provide Accessible Telehealth Services For Pets

Petmed Express, Inc. and Dutch Announce Partnership to Provide Accessible Telehealth Services for Pets

THOMSON REUTERS

Sandra Yvette Campos, CEO & President, Reports Disposal of Common Shares of PetMed Express Inc

PetMed Express Is Maintained at Underweight by Morgan Stanley

Petmed Express Inc : Morgan Stanley Cuts Target Price to $3.20 From $3.50

THOMSON REUTERS

PetMed Express price target lowered to $3.20 from $3.50 at Morgan Stanley

Petmed Express Inc : Morgan Stanley Cuts Target Price to $3.20 From $3.50

THOMSON REUTERS

PetMeds® to Ring Nasdaq Opening Bell in Celebration of National Pet Day on April 11th

PetMed Express Appoints Peter Batushansky to Board

BRIEF-Petmed Express Announces Appointment Of Peter Batushansky To Board

Petmed Express, Inc. Announces Appointment of Peter Batushansky to Board of Directors

THOMSON REUTERS

Petmed Express Inc - Board NOW Comprised of Seven Directors, Six Independent

THOMSON REUTERS

Press Release: PetMed Express, Inc. Announces Appointment of Peter Batushansky to Board of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PETS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PETS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PETS\",,,,,undefined,":{"symbol":"PETS","market":"US","secType":"STK","nameCN":"PetMed","latestPrice":3.24,"timestamp":1750449600000,"preClose":3.42,"halted":0,"volume":187242,"hourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.24,"latestTime":"19:17 EDT","volume":38073,"amount":123367.7661,"timestamp":1750461439489},"delay":0,"floatShares":13992230,"shares":20627209,"eps":0.017064,"marketStatus":"Market Closed","change":-0.18,"latestTime":"06-20 16:00:00 EDT","open":3.46,"high":3.46,"low":3.24,"amount":615652.613486,"amplitude":0.064327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.017064,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1074834000000,"exchange":"NASDAQ","adjPreClose":3.42,"dividendRate":0.000309,"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.42,"latestTime":"09:15 EDT","volume":102,"amount":349.180007,"timestamp":1750425304180},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.24,"latestTime":"19:17 EDT","volume":38073,"amount":123367.7661,"timestamp":1750461439489},"volumeRatio":1.3987442875491547,"impliedVol":1.7146,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PETS\",,,,,undefined,":{"symbol":"PETS","floatShares":13992230,"roa":"0.93%","roe":"0.36%","lyrEps":-0.365954,"volumeRatio":1.3987442875491547,"shares":20627209,"dividePrice":0.001,"high":3.46,"amplitude":0.064327,"preClose":3.42,"low":3.24,"week52Low":2.9,"pbRate":"0.69","psRate":"0.27","week52High":6.85,"institutionHeld":0.3875,"latestPrice":3.24,"eps":0.017064,"divideRate":0.000309,"volume":187242,"delay":0,"ttmEps":0.017064,"open":3.46,"prevYearClose":4.82,"prevWeekClose":3.57,"prevMonthClose":3.7,"prevQuarterClose":4.19,"fiveDayClose":3.67,"twentyDayClose":3.75,"sixtyDayClose":4.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PETS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537409959","title":"Silvercape Investments Ltd Reports Acquisition of Common Shares in PetMed Express Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537409959","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537409959?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:55","pubTimestamp":1747925757,"startTime":"0","endTime":"0","summary":"Silvercape Investments Ltd reported an acquisition of common shares of PetMed Express Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PetMed Express Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL5zqkqL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PETS","BK4122","BK4200"],"gpt_icon":0},{"id":"2537262886","title":"Petmed Express Shares Hit Session High After Volume Pickup Around Silvercape Comments, Last up About 4% at $4.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2537262886","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537262886?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:24","pubTimestamp":1747769079,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL1N3RS0XI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PETS","BK4122","BK4200"],"gpt_icon":0},{"id":"2537400336","title":"BRIEF-Silvercape Investments Ltd Reports 11.1% Stake In Petmed Express","url":"https://stock-news.laohu8.com/highlight/detail?id=2537400336","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537400336?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:17","pubTimestamp":1747768655,"startTime":"0","endTime":"0","summary":"BRIEF-Silvercape Investments Ltd Reports 11.1% Stake In Petmed ExpressMay 20  - Petmed Express Inc PETS.O:SILVERCAPE INVESTMENTS LTD REPORTS 11.1% STAKE IN PETMED EXPRESS INC AS OF MAY 18 - SEC FILINGSILVERCAPE INVESTMENTS LTD SAYS INTENDS TO ENGAGE IN DISCUSSIONS WITH PETMED EXPRESS' MANAGEMENT AND/OR CO'S BOARDSILVERCAPE INVESTMENTS LTD SAYS IT MAY ALSO DISCUSS POSSIBILITY OF NOMINATING PERSON TO BECOME DIRECTOR OF PETMED EXPRESSFurther company coverage: PETS.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS1IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PETS","BK4122","BK4200"],"gpt_icon":0},{"id":"2537640088","title":"Silvercape Investments Ltd Reports 11.1% Stake in Petmed Express Inc as of May 18 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640088?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:15","pubTimestamp":1747768540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS1IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","BK4200","PETS"],"gpt_icon":0},{"id":"2537164008","title":"Silvercape Investments Ltd Says Intends to Engage in Discussions With Petmed Express' Management and/or Co's Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2537164008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537164008?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:15","pubTimestamp":1747768540,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS1IC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","PETS","BK4122"],"gpt_icon":0},{"id":"2537036640","title":"Silvercape Investments Ltd Says It May Also Discuss Possibility of Nominating Person to Become Director of Petmed Express","url":"https://stock-news.laohu8.com/highlight/detail?id=2537036640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537036640?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:15","pubTimestamp":1747768540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS1IC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PETS","BK4122","BK4200"],"gpt_icon":0},{"id":"2537640276","title":"PetMed Express Inc. Files Initial Statement of Beneficial Ownership, Silvercape Investments Ltd. Named as 10% Owner","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640276","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640276?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:08","pubTimestamp":1747768105,"startTime":"0","endTime":"0","summary":"PetMed Express Inc. has filed an initial statement of beneficial ownership, identifying Silvercape Investments Ltd as a 10% owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PetMed Express Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL5m3mnj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BK4122","PETS"],"gpt_icon":0},{"id":"2533935735","title":"BRIEF-PetMed Express And Dutch Announce Partnership To Provide Accessible Telehealth Services For Pets","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935735","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935735?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:39","pubTimestamp":1746625180,"startTime":"0","endTime":"0","summary":"BRIEF-PetMed Express And Dutch Announce Partnership To Provide Accessible Telehealth Services For PetsMay 7 (Reuters) - Petmed Express Inc PETS.O:PETMED EXPRESS, INC. AND DUTCH ANNOUNCE PARTNERSHIP TO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUAPZXS3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4200","PETS"],"gpt_icon":0},{"id":"2533938405","title":"Petmed Express, Inc. and Dutch Announce Partnership to Provide Accessible Telehealth Services for Pets","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938405","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938405?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:08","pubTimestamp":1746623286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUAPZXS3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PETS","BK4200","BK4122"],"gpt_icon":0},{"id":"2532801422","title":"Sandra Yvette Campos, CEO & President, Reports Disposal of Common Shares of PetMed Express Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801422","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801422?lang=en_us&edition=fundamental","pubTime":"2025-05-03 08:58","pubTimestamp":1746233924,"startTime":"0","endTime":"0","summary":"Sandra Yvette Campos, the CEO and President of PetMed Express Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PetMed Express Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250503:nNDL1kNy7b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4200","PETS"],"gpt_icon":0},{"id":"2528272877","title":"PetMed Express Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272877?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:10","pubTimestamp":1744906200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PETS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 12:10 ET (16:10 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PETS"],"gpt_icon":0},{"id":"2528710144","title":"Petmed Express Inc : Morgan Stanley  Cuts Target Price to $3.20 From $3.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710144","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710144?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:21","pubTimestamp":1744896073,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nAZN3Q2Z2N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","PETS","BK4122"],"gpt_icon":0},{"id":"2528262712","title":"PetMed Express price target lowered to $3.20 from $3.50 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2528262712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528262712?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:51","pubTimestamp":1744894274,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on PetMed Express (PETS) to $3.20 from $3.50 and keeps an Underweight rating on the shares. The pet ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/petmed-express-price-target-lowered-to-3-20-from-3-50-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/petmed-express-price-target-lowered-to-3-20-from-3-50-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PETS"],"gpt_icon":0},{"id":"2528794598","title":"Petmed Express Inc : Morgan Stanley  Cuts Target Price to $3.20 From $3.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794598?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:28","pubTimestamp":1744885738,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nAZN3Q2YI3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PETS","BK4200","BK4122"],"gpt_icon":0},{"id":"2526661761","title":"PetMeds® to Ring Nasdaq Opening Bell in Celebration of National Pet Day on April 11th","url":"https://stock-news.laohu8.com/highlight/detail?id=2526661761","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526661761?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:00","pubTimestamp":1744376400,"startTime":"0","endTime":"0","summary":"DELRAY BEACH, Fla., April  11, 2025  (GLOBE NEWSWIRE) -- In celebration of National Pet Day, PetMed Express, Inc. (NASDAQ: PETS)—the original consumer pet healthcare company serving dogs, cats, and ho","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/11/3060097/10002/en/PetMeds-to-Ring-Nasdaq-Opening-Bell-in-Celebration-of-National-Pet-Day-on-April-11th.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","NDAQ","LU2095319765.USD","IE00B3QW5Z07.USD","BK4588","LU2210149790.SGD","NHLD","IE00BKPKM429.USD","BK4200","PETS","BK4112","LU2210150020.SGD","BK4122","REI","BK4585","IE00B64PRP62.GBP","BK4213",".IXIC"],"gpt_icon":0},{"id":"2526434367","title":"PetMed Express Appoints Peter Batushansky to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2526434367","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526434367?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:49","pubTimestamp":1744206580,"startTime":"0","endTime":"0","summary":"Petmed Express ( ($PETS) ) has provided an announcement. On April 9, 2025, PetMed Express, Inc. announced the appointment of Peter Batushansky to i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/petmed-express-appoints-peter-batushansky-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/petmed-express-appoints-peter-batushansky-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","BK4122","PETS"],"gpt_icon":0},{"id":"2526536317","title":"BRIEF-Petmed Express Announces Appointment Of Peter Batushansky To Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536317","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536317?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:11","pubTimestamp":1744200695,"startTime":"0","endTime":"0","summary":"BRIEF-Petmed Express Announces Appointment Of Peter Batushansky To BoardApril 9 (Reuters) - Petmed Express Inc PETS.O:PETMED EXPRESS, INC. ANNOUNCES APPOINTMENT OF PETER BATUSHANSKY TO BOARD OF DIRECT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA7MNZBB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","PETS","BK4122"],"gpt_icon":0},{"id":"2526368296","title":"Petmed Express, Inc. Announces Appointment of Peter Batushansky to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368296","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368296?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA7MNZBB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","BK4122","PETS"],"gpt_icon":0},{"id":"2526368033","title":"Petmed Express Inc - Board NOW Comprised of Seven Directors, Six Independent","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368033","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368033?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA7MNZBB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","BK4122","PETS"],"gpt_icon":0},{"id":"2526126368","title":"Press Release: PetMed Express, Inc. Announces Appointment of Peter Batushansky to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526126368","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526126368?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"Former pet industry executive with more than 20 years of experience across retail, pet, healthcare, and private equity. Third independent director to join the Board since 2024. Longtime board member and former Chairman Dr. Gian Fulgoni will retire. \"We are thrilled to welcome Peter to the Board of Directors,\" said Leslie C. G. Campbell, Chairman of the Board. \"His strategic vision and extensive leadership experience will bring invaluable perspective as we execute our transformation plan and drive shareholder value creation. Peter's proven ability scaling businesses in retail, pet and healthcare aligns with our ambitions, and his skills complement and expand on those of the rest of the Board. We also want to take this opportunity to recognize and thank our colleague Gian Fulgoni for his dedicated service as a Board member and former Chairman, and we look forward to working with him closely through the remainder of his current term.\". Sandra Campos, President and CEO commented, \"Peter br","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: PetMed Express, Inc. Announces Appointment of Peter Batushansky to Board of Directors","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BK4122","PETS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PETS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"PETS","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750046400000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2025-02-10","symbol":"PETS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-06","symbol":"PETS","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-06","symbol":"PETS","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-06-11","symbol":"PETS","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PETS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.18,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.18,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.18,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-05-27","value":0.19,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PETS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PETS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PETS","date":"2025-06-20","current":197.605193,"percent":0.90236,"low":-141.416617,"twenty":-24.671752,"median":21.282061,"eighty":26.081522,"high":1397.723004,"avg":61.187258,"sd":239.06743,"marketCap":70545054},"quantilePoints":[{"date":"2020-06-26","current":28.122956,"twenty":14.523137,"median":20.723165,"eighty":26.045909,"marketCap":727006533},{"date":"2020-07-02","current":27.550911,"twenty":14.523137,"median":20.748283,"eighty":26.127641,"marketCap":712218604},{"date":"2020-07-10","current":29.36754,"twenty":14.523137,"median":20.830383,"eighty":26.300696,"marketCap":759180269},{"date":"2020-07-17","current":31.331045,"twenty":14.523137,"median":20.857257,"eighty":26.534514,"marketCap":809938834},{"date":"2020-07-24","current":21.831097,"twenty":14.523137,"median":20.886774,"eighty":26.534514,"marketCap":617296091},{"date":"2020-07-31","current":22.050185,"twenty":14.523137,"median":20.93727,"eighty":26.534514,"marketCap":623491034},{"date":"2020-08-07","current":22.649583,"twenty":14.523137,"median":21.024382,"eighty":26.534514,"marketCap":640439615},{"date":"2020-08-14","current":23.118489,"twenty":14.523137,"median":21.124944,"eighty":26.534514,"marketCap":653698402},{"date":"2020-08-21","current":23.985255,"twenty":14.523137,"median":21.204092,"eighty":26.534514,"marketCap":678207070},{"date":"2020-08-28","current":24.617568,"twenty":14.523137,"median":21.228479,"eighty":26.534514,"marketCap":696086344},{"date":"2020-09-04","current":21.622963,"twenty":14.523137,"median":21.247611,"eighty":26.534514,"marketCap":611410906},{"date":"2020-09-11","current":20.610552,"twenty":14.523137,"median":21.253439,"eighty":26.534514,"marketCap":582783978},{"date":"2020-09-18","current":21.754399,"twenty":14.523137,"median":21.280448,"eighty":26.534514,"marketCap":615127384},{"date":"2020-09-25","current":21.981747,"twenty":14.523137,"median":21.328829,"eighty":26.534514,"marketCap":621555887},{"date":"2020-10-02","current":21.590992,"twenty":14.523137,"median":21.342991,"eighty":26.534514,"marketCap":610506898},{"date":"2020-10-09","current":22.777467,"twenty":14.523137,"median":21.353215,"eighty":26.534514,"marketCap":644055648},{"date":"2020-10-16","current":22.557223,"twenty":14.523137,"median":21.377465,"eighty":26.534514,"marketCap":637828036},{"date":"2020-10-23","current":21.782817,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":615930947},{"date":"2020-10-30","current":19.792651,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":594234749},{"date":"2020-11-06","current":20.000079,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":600462362},{"date":"2020-11-13","current":20.040226,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":601667706},{"date":"2020-11-20","current":19.451398,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":583989323},{"date":"2020-11-27","current":20.341331,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":610707788},{"date":"2020-12-04","current":19.545075,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":586801793},{"date":"2020-12-11","current":19.993387,"twenty":14.523137,"median":21.39703,"eighty":26.534514,"marketCap":600261471},{"date":"2020-12-18","current":21.498914,"twenty":14.523137,"median":21.401401,"eighty":26.534514,"marketCap":645461883},{"date":"2020-12-24","current":22.596275,"twenty":14.523137,"median":21.425237,"eighty":26.534514,"marketCap":678407961},{"date":"2020-12-31","current":21.452075,"twenty":14.523137,"median":21.445259,"eighty":26.534514,"marketCap":644055648},{"date":"2021-01-08","current":22.743482,"twenty":14.523137,"median":21.493424,"eighty":26.534514,"marketCap":682827557},{"date":"2021-01-15","current":23.238633,"twenty":14.523137,"median":21.510793,"eighty":26.534514,"marketCap":697693470},{"date":"2021-01-22","current":20.138652,"twenty":14.523137,"median":21.506873,"eighty":26.534514,"marketCap":620149652},{"date":"2021-01-29","current":24.926786,"twenty":14.523137,"median":21.543285,"eighty":26.562171,"marketCap":767595460},{"date":"2021-02-05","current":22.701647,"twenty":14.523137,"median":21.571858,"eighty":26.562171,"marketCap":699074504},{"date":"2021-02-12","current":24.208999,"twenty":14.523137,"median":21.612277,"eighty":26.562171,"marketCap":745491926},{"date":"2021-02-19","current":22.982236,"twenty":14.523137,"median":21.635382,"eighty":26.562171,"marketCap":707714976},{"date":"2021-02-26","current":22.649444,"twenty":14.523137,"median":21.674182,"eighty":26.562171,"marketCap":697466974},{"date":"2021-03-05","current":22.042588,"twenty":14.50259,"median":21.754399,"eighty":26.571557,"marketCap":678779441},{"date":"2021-03-12","current":23.334604,"twenty":14.50259,"median":21.791808,"eighty":26.571557,"marketCap":718565802},{"date":"2021-03-19","current":22.186145,"twenty":14.50259,"median":21.82294,"eighty":26.571557,"marketCap":683200148},{"date":"2021-03-26","current":21.807675,"twenty":14.523137,"median":21.831823,"eighty":26.562171,"marketCap":671545557},{"date":"2021-04-01","current":22.186145,"twenty":14.523137,"median":21.843497,"eighty":26.562171,"marketCap":683200148},{"date":"2021-04-09","current":21.60539,"twenty":14.50259,"median":21.859878,"eighty":26.571557,"marketCap":665316379},{"date":"2021-04-16","current":20.73752,"twenty":14.50259,"median":21.859878,"eighty":26.571557,"marketCap":638591197},{"date":"2021-04-23","current":20.770147,"twenty":14.50259,"median":21.859878,"eighty":26.571557,"marketCap":639595903},{"date":"2021-04-30","current":19.200803,"twenty":14.50259,"median":21.859878,"eighty":26.571557,"marketCap":591269539},{"date":"2021-05-07","current":19.436681,"twenty":14.50259,"median":21.853353,"eighty":26.571557,"marketCap":594820759},{"date":"2021-05-14","current":18.720455,"twenty":14.50259,"median":21.831097,"eighty":26.571557,"marketCap":572902076},{"date":"2021-05-21","current":18.746738,"twenty":14.50259,"median":21.806188,"eighty":26.571557,"marketCap":573706431},{"date":"2021-05-28","current":18.990157,"twenty":14.50259,"median":21.778921,"eighty":26.571557,"marketCap":581155764},{"date":"2021-06-04","current":21.487132,"twenty":14.50259,"median":21.705033,"eighty":26.602069,"marketCap":657570709},{"date":"2021-06-11","current":21.565984,"twenty":14.50259,"median":21.683353,"eighty":26.602069,"marketCap":659983812},{"date":"2021-06-18","current":21.276861,"twenty":14.50259,"median":21.690833,"eighty":26.602069,"marketCap":651135766},{"date":"2021-06-25","current":23.175876,"twenty":14.50259,"median":21.69965,"eighty":26.602069,"marketCap":709251342},{"date":"2021-07-02","current":21.224293,"twenty":14.50259,"median":21.69965,"eighty":26.602069,"marketCap":649527030},{"date":"2021-07-09","current":20.757753,"twenty":14.50259,"median":21.651067,"eighty":26.602069,"marketCap":635249501},{"date":"2021-07-16","current":18.858737,"twenty":14.50259,"median":21.604267,"eighty":26.602069,"marketCap":577133925},{"date":"2021-07-23","current":18.247635,"twenty":14.50259,"median":21.55284,"eighty":26.602069,"marketCap":558432372},{"date":"2021-07-30","current":23.244513,"twenty":14.50259,"median":21.53373,"eighty":26.602069,"marketCap":633715162},{"date":"2021-08-06","current":21.385841,"twenty":14.50259,"median":21.519987,"eighty":26.602069,"marketCap":583042176},{"date":"2021-08-13","current":21.097043,"twenty":14.50259,"median":21.513577,"eighty":26.602069,"marketCap":575168684},{"date":"2021-08-20","current":19.741915,"twenty":14.50259,"median":21.493424,"eighty":26.602069,"marketCap":538223837},{"date":"2021-08-27","current":21.015587,"twenty":14.50259,"median":21.474883,"eighty":26.602069,"marketCap":572947955},{"date":"2021-09-03","current":20.719384,"twenty":14.50259,"median":21.429206,"eighty":26.602069,"marketCap":564872579},{"date":"2021-09-10","current":21.000777,"twenty":14.50259,"median":21.402734,"eighty":26.602069,"marketCap":572544186},{"date":"2021-09-17","current":19.912232,"twenty":14.50259,"median":21.374615,"eighty":26.602069,"marketCap":542867178},{"date":"2021-09-24","current":20.067738,"twenty":14.50259,"median":21.368854,"eighty":26.602069,"marketCap":547106751},{"date":"2021-10-01","current":19.73451,"twenty":14.50259,"median":21.342275,"eighty":26.602069,"marketCap":538021952},{"date":"2021-10-08","current":19.586409,"twenty":14.50259,"median":21.322121,"eighty":26.602069,"marketCap":533984264},{"date":"2021-10-15","current":20.341726,"twenty":14.50259,"median":21.304385,"eighty":26.602069,"marketCap":554576474},{"date":"2021-10-22","current":20.030713,"twenty":14.50259,"median":21.259259,"eighty":26.602069,"marketCap":546097329},{"date":"2021-10-29","current":22.798526,"twenty":14.50259,"median":21.252549,"eighty":26.602069,"marketCap":574522850},{"date":"2021-11-05","current":24.586716,"twenty":14.50259,"median":21.292598,"eighty":26.602069,"marketCap":619585251},{"date":"2021-11-12","current":23.816878,"twenty":14.50259,"median":21.304868,"eighty":26.602069,"marketCap":600185322},{"date":"2021-11-19","current":23.600361,"twenty":14.50259,"median":21.304868,"eighty":26.602069,"marketCap":594729091},{"date":"2021-11-26","current":23.303652,"twenty":14.50259,"median":21.304868,"eighty":26.602069,"marketCap":587252035},{"date":"2021-12-03","current":21.71586,"twenty":14.50259,"median":21.304868,"eighty":26.602069,"marketCap":547239680},{"date":"2021-12-10","current":20.320528,"twenty":14.50259,"median":21.304385,"eighty":26.602069,"marketCap":512077308},{"date":"2021-12-17","current":20.881869,"twenty":14.50259,"median":21.259259,"eighty":26.602069,"marketCap":526223090},{"date":"2021-12-23","current":21.15452,"twenty":14.50259,"median":21.231432,"eighty":26.602069,"marketCap":533093898},{"date":"2021-12-31","current":20.256375,"twenty":14.50259,"median":21.224293,"eighty":26.602069,"marketCap":510460647},{"date":"2022-01-07","current":19.935609,"twenty":14.523137,"median":21.177304,"eighty":26.600891,"marketCap":502377343},{"date":"2022-01-14","current":19.237943,"twenty":14.523137,"median":21.117786,"eighty":26.600891,"marketCap":484796157},{"date":"2022-01-21","current":19.253981,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":485200322},{"date":"2022-01-28","current":23.930283,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":522780960},{"date":"2022-02-04","current":22.344527,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":488138534},{"date":"2022-02-11","current":23.677976,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":517269056},{"date":"2022-02-18","current":24.048378,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":525360868},{"date":"2022-02-25","current":24.576202,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":536891699},{"date":"2022-03-04","current":24.40952,"twenty":14.523137,"median":21.105733,"eighty":26.600891,"marketCap":533250384},{"date":"2022-03-11","current":24.678062,"twenty":14.523137,"median":21.177304,"eighty":26.600891,"marketCap":539116947},{"date":"2022-03-18","current":25.446647,"twenty":14.523137,"median":21.22793,"eighty":26.600891,"marketCap":555907456},{"date":"2022-03-25","current":25.168845,"twenty":14.523137,"median":21.295731,"eighty":26.600891,"marketCap":549838598},{"date":"2022-04-01","current":24.196539,"twenty":14.523137,"median":21.305837,"eighty":26.609133,"marketCap":528597592},{"date":"2022-04-08","current":23.437214,"twenty":14.523137,"median":21.346537,"eighty":26.609133,"marketCap":512009378},{"date":"2022-04-14","current":22.594549,"twenty":14.523137,"median":21.346537,"eighty":26.609133,"marketCap":493600507},{"date":"2022-04-22","current":22.363047,"twenty":14.523137,"median":21.346537,"eighty":26.609133,"marketCap":488543125},{"date":"2022-04-29","current":20.279533,"twenty":14.523137,"median":21.304868,"eighty":26.609133,"marketCap":443026685},{"date":"2022-05-06","current":19.251667,"twenty":14.523137,"median":21.290739,"eighty":26.609133,"marketCap":420571907},{"date":"2022-05-13","current":20.344578,"twenty":14.523137,"median":21.23189,"eighty":26.412533,"marketCap":429270605},{"date":"2022-05-20","current":19.126972,"twenty":14.523137,"median":21.191031,"eighty":26.290101,"marketCap":403579103},{"date":"2022-05-27","current":20.907474,"twenty":14.523137,"median":21.114703,"eighty":26.127641,"marketCap":441147704},{"date":"2022-06-03","current":21.060783,"twenty":14.523137,"median":21.086471,"eighty":26.045909,"marketCap":444382518},{"date":"2022-06-10","current":19.997204,"twenty":14.523137,"median":21.047739,"eighty":25.926772,"marketCap":421940998},{"date":"2022-06-17","current":19.786894,"twenty":14.523137,"median":21.014651,"eighty":25.712231,"marketCap":417503455},{"date":"2022-06-24","current":20.869663,"twenty":14.50259,"median":21.000777,"eighty":25.576002,"marketCap":440349891},{"date":"2022-07-01","current":18.819108,"twenty":14.50259,"median":20.943043,"eighty":25.414313,"marketCap":397083189},{"date":"2022-07-08","current":20.984647,"twenty":14.50259,"median":20.928598,"eighty":25.323433,"marketCap":442776061},{"date":"2022-07-15","current":20.975065,"twenty":14.50259,"median":20.907474,"eighty":25.263041,"marketCap":442573880},{"date":"2022-07-22","current":20.064772,"twenty":14.50259,"median":20.881078,"eighty":25.161184,"marketCap":423366699},{"date":"2022-07-29","current":22.685176,"twenty":14.50259,"median":20.881078,"eighty":25.022536,"marketCap":441158614},{"date":"2022-08-05","current":22.224108,"twenty":14.50259,"median":20.881078,"eighty":24.923799,"marketCap":432192234},{"date":"2022-08-12","current":23.400373,"twenty":14.50259,"median":20.881078,"eighty":24.71741,"marketCap":455067046},{"date":"2022-08-19","current":23.504467,"twenty":14.50259,"median":20.881078,"eighty":24.655838,"marketCap":457091365},{"date":"2022-08-26","current":21.037435,"twenty":14.50259,"median":20.881078,"eighty":24.597326,"marketCap":409114991},{"date":"2022-09-02","current":21.537087,"twenty":14.50259,"median":20.881078,"eighty":24.5678,"marketCap":418831725},{"date":"2022-09-09","current":21.963873,"twenty":14.50259,"median":20.881078,"eighty":24.493659,"marketCap":427131435},{"date":"2022-09-16","current":21.974282,"twenty":14.50259,"median":20.881078,"eighty":24.438429,"marketCap":427333867},{"date":"2022-09-23","current":20.246319,"twenty":14.50259,"median":20.852676,"eighty":24.347656,"marketCap":393730162},{"date":"2022-09-30","current":20.319185,"twenty":14.50259,"median":20.81454,"eighty":24.267604,"marketCap":395147185},{"date":"2022-10-07","current":20.610648,"twenty":14.50259,"median":20.770147,"eighty":24.211459,"marketCap":400815280},{"date":"2022-10-14","current":21.349717,"twenty":14.50259,"median":20.757753,"eighty":24.128491,"marketCap":415187949},{"date":"2022-10-21","current":22.349021,"twenty":14.50259,"median":20.757753,"eighty":24.009558,"marketCap":434621418},{"date":"2022-10-28","current":22.744579,"twenty":14.50259,"median":20.757753,"eighty":23.932144,"marketCap":442313832},{"date":"2022-11-04","current":23.223412,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":451625702},{"date":"2022-11-11","current":27.536189,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":431684831},{"date":"2022-11-18","current":24.932814,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":390871731},{"date":"2022-11-25","current":25.748797,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":403663897},{"date":"2022-12-02","current":25.140048,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":394120535},{"date":"2022-12-09","current":24.311113,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":381125319},{"date":"2022-12-16","current":23.883693,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":374424661},{"date":"2022-12-23","current":23.469226,"twenty":14.50259,"median":20.757753,"eighty":23.757536,"marketCap":367927053},{"date":"2022-12-30","current":22.925237,"twenty":14.50259,"median":20.757753,"eighty":23.704468,"marketCap":359398942},{"date":"2023-01-06","current":23.98731,"twenty":14.50259,"median":20.757753,"eighty":23.67242,"marketCap":376049063},{"date":"2023-01-13","current":24.777389,"twenty":14.50259,"median":20.757753,"eighty":23.67242,"marketCap":388435128},{"date":"2023-01-20","current":24.142736,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":378485666},{"date":"2023-01-27","current":27.872944,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":436964138},{"date":"2023-02-03","current":28.58531,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":448131901},{"date":"2023-02-10","current":34.121735,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":389021897},{"date":"2023-02-17","current":35.565758,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":405485206},{"date":"2023-02-24","current":34.620903,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":394712917},{"date":"2023-03-03","current":32.570747,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":371339083},{"date":"2023-03-10","current":30.930622,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":352640016},{"date":"2023-03-17","current":30.859312,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":351827013},{"date":"2023-03-24","current":29.522253,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":336583208},{"date":"2023-03-31","current":28.951775,"twenty":14.523137,"median":20.759667,"eighty":23.670568,"marketCap":330079185},{"date":"2023-04-06","current":27.703854,"twenty":14.523137,"median":20.759667,"eighty":23.682186,"marketCap":315851634},{"date":"2023-04-14","current":27.93561,"twenty":14.50259,"median":20.757753,"eighty":23.686397,"marketCap":318493893},{"date":"2023-04-21","current":27.543406,"twenty":14.50259,"median":20.757753,"eighty":23.757536,"marketCap":314022377},{"date":"2023-04-28","current":27.133375,"twenty":14.50259,"median":20.793954,"eighty":23.827521,"marketCap":309347611},{"date":"2023-05-05","current":26.117211,"twenty":14.50259,"median":20.841773,"eighty":23.909186,"marketCap":297762319},{"date":"2023-05-12","current":27.721681,"twenty":14.50259,"median":20.864575,"eighty":23.978681,"marketCap":316054885},{"date":"2023-05-19","current":27.596889,"twenty":14.50259,"median":20.897907,"eighty":24.060613,"marketCap":314632130},{"date":"2023-05-26","current":1300.452,"twenty":14.50259,"median":20.93622,"eighty":24.196185,"marketCap":303005316},{"date":"2023-06-02","current":1353.907236,"twenty":14.50259,"median":20.984647,"eighty":24.244991,"marketCap":315460386},{"date":"2023-06-09","current":1333.751983,"twenty":14.50259,"median":20.984647,"eighty":24.321475,"marketCap":310764212},{"date":"2023-06-16","current":1222.459931,"twenty":14.50259,"median":20.984647,"eighty":24.401606,"marketCap":284833164},{"date":"2023-06-23","current":1198.937391,"twenty":14.482042,"median":20.984647,"eighty":24.393328,"marketCap":279352412},{"date":"2023-06-30","current":1233.117622,"twenty":14.461495,"median":20.984647,"eighty":24.394829,"marketCap":287316406},{"date":"2023-07-07","current":1152.48733,"twenty":14.440948,"median":20.979856,"eighty":24.437301,"marketCap":268529548},{"date":"2023-07-13","current":1164.757159,"twenty":14.440948,"median":20.996668,"eighty":24.492861,"marketCap":271388418},{"date":"2023-07-21","current":1209.454386,"twenty":14.421647,"median":20.992558,"eighty":24.592021,"marketCap":281802872},{"date":"2023-07-28","current":1226.982712,"twenty":14.421647,"median":21.015587,"eighty":24.64843,"marketCap":285886972},{"date":"2023-08-04","current":-78.6837,"twenty":14.1524,"median":21.015587,"eighty":24.681593,"marketCap":269806409},{"date":"2023-08-11","current":-76.430512,"twenty":13.811519,"median":21.015587,"eighty":24.681593,"marketCap":262080227},{"date":"2023-08-18","current":-71.390486,"twenty":13.593766,"median":21.015587,"eighty":24.681593,"marketCap":244797978},{"date":"2023-08-25","current":-66.053988,"twenty":13.042764,"median":21.015587,"eighty":24.681593,"marketCap":226499126},{"date":"2023-09-01","current":-66.824816,"twenty":12.468104,"median":21.015587,"eighty":24.681593,"marketCap":229142293},{"date":"2023-09-08","current":-64.8681,"twenty":12.296547,"median":21.015587,"eighty":24.681593,"marketCap":222432714},{"date":"2023-09-15","current":-68.307176,"twenty":12.177385,"median":21.015587,"eighty":24.681593,"marketCap":234225308},{"date":"2023-09-22","current":-65.935399,"twenty":12.101227,"median":21.015587,"eighty":24.681593,"marketCap":226092484},{"date":"2023-09-29","current":-60.539607,"twenty":11.897703,"median":21.015587,"eighty":24.681593,"marketCap":207590312},{"date":"2023-10-06","current":-57.219119,"twenty":11.781688,"median":21.015587,"eighty":24.681593,"marketCap":196204359},{"date":"2023-10-13","current":-55.558875,"twenty":11.699294,"median":21.015587,"eighty":24.681593,"marketCap":190511383},{"date":"2023-10-20","current":-58.70148,"twenty":11.650827,"median":21.015587,"eighty":24.681593,"marketCap":201287374},{"date":"2023-10-27","current":-55.736759,"twenty":11.605203,"median":21.023775,"eighty":24.692188,"marketCap":191121345},{"date":"2023-11-03","current":-24.157687,"twenty":11.58836,"median":21.023775,"eighty":24.692188,"marketCap":146830419},{"date":"2023-11-10","current":-24.661672,"twenty":11.523928,"median":21.023775,"eighty":24.692188,"marketCap":149893641},{"date":"2023-11-17","current":-25.535246,"twenty":11.490504,"median":21.023775,"eighty":24.692188,"marketCap":155203225},{"date":"2023-11-24","current":-25.199256,"twenty":11.465358,"median":21.023775,"eighty":24.692188,"marketCap":153161077},{"date":"2023-12-01","current":-23.284112,"twenty":11.416759,"median":21.023775,"eighty":24.692188,"marketCap":141520835},{"date":"2023-12-08","current":-25.232855,"twenty":11.404523,"median":21.018194,"eighty":24.688656,"marketCap":153365292},{"date":"2023-12-15","current":-25.333652,"twenty":11.404523,"median":21.018194,"eighty":24.688656,"marketCap":153977936},{"date":"2023-12-22","current":-25.40085,"twenty":11.404523,"median":21.018194,"eighty":24.688656,"marketCap":154386366},{"date":"2023-12-29","current":-25.266454,"twenty":11.396664,"median":21.023775,"eighty":24.692188,"marketCap":153569507},{"date":"2024-01-05","current":-24.191286,"twenty":11.400513,"median":21.029357,"eighty":24.695719,"marketCap":147034634},{"date":"2024-01-12","current":-24.05689,"twenty":11.384293,"median":21.029357,"eighty":24.695719,"marketCap":146217775},{"date":"2024-01-19","current":-22.981721,"twenty":11.375102,"median":21.030957,"eighty":24.696905,"marketCap":139682902},{"date":"2024-01-26","current":-23.01532,"twenty":11.371135,"median":21.029357,"eighty":24.695719,"marketCap":139887117},{"date":"2024-02-02","current":-21.167375,"twenty":11.266117,"median":21.029357,"eighty":24.695719,"marketCap":128655305},{"date":"2024-02-09","current":-19.722617,"twenty":11.214511,"median":21.029357,"eighty":24.695719,"marketCap":119874069},{"date":"2024-02-16","current":-17.874672,"twenty":11.182691,"median":21.029357,"eighty":24.695719,"marketCap":108642257},{"date":"2024-02-23","current":-17.303489,"twenty":11.082747,"median":21.029357,"eighty":24.695719,"marketCap":105170606},{"date":"2024-03-01","current":-17.001098,"twenty":11.055693,"median":21.023775,"eighty":24.692188,"marketCap":103332673},{"date":"2024-03-08","current":-16.833103,"twenty":11.050159,"median":21.023775,"eighty":24.692188,"marketCap":102311599},{"date":"2024-03-15","current":-15.959529,"twenty":11.050159,"median":21.023775,"eighty":24.692188,"marketCap":97002015},{"date":"2024-03-22","current":-15.959529,"twenty":11.050159,"median":21.023775,"eighty":24.692188,"marketCap":97002015},{"date":"2024-03-28","current":-16.26192,"twenty":11.017058,"median":21.023775,"eighty":24.692188,"marketCap":98839948},{"date":"2024-04-05","current":-15.959529,"twenty":10.900024,"median":21.029357,"eighty":24.695719,"marketCap":97002015},{"date":"2024-04-12","current":-13.909989,"twenty":10.852501,"median":21.029357,"eighty":24.695719,"marketCap":84544914},{"date":"2024-04-19","current":-31.46659,"twenty":10.760586,"median":21.029357,"eighty":24.695719,"marketCap":83826996},{"date":"2024-04-26","current":-31.007224,"twenty":10.720841,"median":21.023775,"eighty":24.692188,"marketCap":82603245},{"date":"2024-05-03","current":-30.471297,"twenty":10.635845,"median":21.023775,"eighty":24.692188,"marketCap":81175534},{"date":"2024-05-10","current":-32.768128,"twenty":10.514746,"median":21.023775,"eighty":24.692188,"marketCap":87294293},{"date":"2024-05-17","current":-35.179801,"twenty":10.449126,"median":21.023775,"eighty":24.692188,"marketCap":93718990},{"date":"2024-05-24","current":-30.930663,"twenty":10.434044,"median":21.023775,"eighty":24.692188,"marketCap":82399286},{"date":"2024-05-31","current":-31.007224,"twenty":10.434044,"median":21.023775,"eighty":24.692188,"marketCap":82603245},{"date":"2024-06-07","current":-32.385323,"twenty":10.434044,"median":21.023775,"eighty":24.692188,"marketCap":86274500},{"date":"2024-06-14","current":-11.449446,"twenty":10.44545,"median":21.029357,"eighty":24.695719,"marketCap":85458665},{"date":"2024-06-21","current":-11.999738,"twenty":10.460155,"median":21.030957,"eighty":24.696905,"marketCap":89566047},{"date":"2024-06-28","current":-11.146423,"twenty":10.514746,"median":21.037435,"eighty":24.700462,"marketCap":83196905},{"date":"2024-07-05","current":-10.666434,"twenty":10.514746,"median":21.037435,"eighty":24.700462,"marketCap":79614264},{"date":"2024-07-12","current":-10.373107,"twenty":10.514746,"median":21.037435,"eighty":24.700462,"marketCap":77424871},{"date":"2024-07-15","current":-10.437904,"twenty":10.514746,"median":21.037435,"eighty":24.700462,"marketCap":77908514},{"date":"2024-08-02","current":-10.145003,"twenty":10.739577,"median":21.102868,"eighty":24.726199,"marketCap":75722306},{"date":"2024-08-09","current":-26.004504,"twenty":10.534738,"median":21.102868,"eighty":24.726199,"marketCap":66935594},{"date":"2024-08-16","current":-25.127052,"twenty":10.315456,"median":21.102868,"eighty":24.726199,"marketCap":64677031},{"date":"2024-08-23","current":-24.249599,"twenty":2.308929,"median":21.102868,"eighty":24.726199,"marketCap":62418468},{"date":"2024-08-30","current":-24.807978,"twenty":-10.193579,"median":21.102868,"eighty":24.726199,"marketCap":63855736},{"date":"2024-09-06","current":-27.041494,"twenty":-10.529316,"median":21.102868,"eighty":24.726199,"marketCap":69604805},{"date":"2024-09-13","current":-28.557094,"twenty":-11.066425,"median":21.102868,"eighty":24.726199,"marketCap":73505959},{"date":"2024-09-20","current":-30.152462,"twenty":-11.456234,"median":21.102868,"eighty":24.726199,"marketCap":77612437},{"date":"2024-09-27","current":-29.035704,"twenty":-14.608848,"median":21.102868,"eighty":24.726199,"marketCap":74737903},{"date":"2024-10-04","current":-32.944357,"twenty":-15.858732,"median":21.102868,"eighty":24.726199,"marketCap":84798774},{"date":"2024-10-11","current":-30.79061,"twenty":-15.972969,"median":21.102868,"eighty":24.726199,"marketCap":79255029},{"date":"2024-10-18","current":-31.668062,"twenty":-16.147683,"median":21.102868,"eighty":24.726199,"marketCap":81513592},{"date":"2024-10-25","current":-30.710841,"twenty":-16.517272,"median":21.102868,"eighty":24.726199,"marketCap":79049705},{"date":"2024-10-31","current":-32.146672,"twenty":-16.907021,"median":21.102868,"eighty":24.726199,"marketCap":82745535},{"date":"2024-11-08","current":-122.170924,"twenty":-17.236291,"median":21.108692,"eighty":24.73031,"marketCap":117650600},{"date":"2024-11-15","current":-108.633673,"twenty":-17.478204,"median":21.108692,"eighty":24.73031,"marketCap":104614227},{"date":"2024-11-22","current":-99.420166,"twenty":-19.037197,"median":21.108692,"eighty":24.73031,"marketCap":95741620},{"date":"2024-11-29","current":-99.205899,"twenty":-20.132526,"median":21.108692,"eighty":24.73031,"marketCap":95535281},{"date":"2024-12-06","current":-113.776096,"twenty":-21.449607,"median":21.108692,"eighty":24.73031,"marketCap":109566380},{"date":"2024-12-13","current":-122.132533,"twenty":-22.927963,"median":21.108692,"eighty":24.73031,"marketCap":117613629},{"date":"2024-12-20","current":-109.276477,"twenty":-23.284112,"median":21.108692,"eighty":24.73031,"marketCap":105233247},{"date":"2024-12-27","current":-112.704758,"twenty":-23.599944,"median":21.108692,"eighty":24.73031,"marketCap":108534682},{"date":"2025-01-03","current":-99.420166,"twenty":-23.962813,"median":21.108692,"eighty":24.73031,"marketCap":95741620},{"date":"2025-01-10","current":-102.419913,"twenty":-24.110648,"median":21.111558,"eighty":24.734422,"marketCap":98630376},{"date":"2025-01-17","current":-109.276477,"twenty":-24.256707,"median":21.111558,"eighty":24.734422,"marketCap":105233247},{"date":"2025-01-24","current":-106.490997,"twenty":-24.359281,"median":21.111558,"eighty":24.734422,"marketCap":102550830},{"date":"2025-01-31","current":-107.562335,"twenty":-24.567113,"median":21.111558,"eighty":24.734422,"marketCap":103582529},{"date":"2025-02-07","current":-117.847181,"twenty":-24.648441,"median":21.111558,"eighty":24.734422,"marketCap":113486835},{"date":"2025-02-14","current":258.273457,"twenty":-24.659026,"median":21.102868,"eighty":24.811064,"marketCap":92203624},{"date":"2025-02-21","current":254.806697,"twenty":-24.659026,"median":21.102868,"eighty":24.931608,"marketCap":90965991},{"date":"2025-02-28","current":248.450975,"twenty":-24.659026,"median":21.111558,"eighty":25.046613,"marketCap":88696998},{"date":"2025-03-07","current":240.939667,"twenty":-24.661672,"median":21.15452,"eighty":25.140048,"marketCap":86015461},{"date":"2025-03-14","current":232.272773,"twenty":-24.661672,"median":21.187768,"eighty":25.256985,"marketCap":82921380},{"date":"2025-03-21","current":233.428359,"twenty":-24.661672,"median":21.233446,"eighty":25.326267,"marketCap":83333924},{"date":"2025-03-28","current":244.984218,"twenty":-24.661672,"median":21.287261,"eighty":25.446647,"marketCap":87459366},{"date":"2025-04-04","current":208.583261,"twenty":-24.661672,"median":21.287261,"eighty":25.645181,"marketCap":74464224},{"date":"2025-04-11","current":180.849199,"twenty":-24.659026,"median":21.28807,"eighty":25.706355,"marketCap":64563164},{"date":"2025-04-17","current":175.649062,"twenty":-24.659026,"median":21.28807,"eighty":25.875728,"marketCap":62706715},{"date":"2025-04-25","current":203.383123,"twenty":-24.661672,"median":21.287261,"eighty":25.924821,"marketCap":72607775},{"date":"2025-05-02","current":201.071952,"twenty":-24.661672,"median":21.287261,"eighty":25.924821,"marketCap":71782687},{"date":"2025-05-09","current":206.849882,"twenty":-24.661672,"median":21.287261,"eighty":25.924821,"marketCap":73845408},{"date":"2025-05-16","current":217.250154,"twenty":-24.661672,"median":21.287261,"eighty":26.042601,"marketCap":77558305},{"date":"2025-05-23","current":219.561328,"twenty":-24.661672,"median":21.287261,"eighty":26.0726,"marketCap":78383394},{"date":"2025-05-30","current":218.405742,"twenty":-24.661672,"median":21.287261,"eighty":26.0726,"marketCap":77970850},{"date":"2025-06-06","current":229.383807,"twenty":-24.661672,"median":21.287261,"eighty":26.0726,"marketCap":81890019},{"date":"2025-06-13","current":212.05002,"twenty":-24.661672,"median":21.287261,"eighty":26.117211,"marketCap":75701857},{"date":"2025-06-20","current":197.605193,"twenty":-24.671752,"median":21.282061,"eighty":26.081522,"marketCap":70545054}],"updateTime":1750537821635}}}