Peyto Exploration & Development Corp

14.15

+0.18201.30%

Post-market: 14.12-0.0253-0.18%16:38 EDT

Volume:56.76K

Turnover:801.54K

Market Cap:2.78B

PE:13.70

High:14.17

Open:14.12

Low:14.05

Close:13.97

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEYUF/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEYUF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEYUF\",,,,,undefined,":{"symbol":"PEYUF","market":"US","secType":"STK","nameCN":"Peyto Exploration & Development Corp","latestPrice":14.15,"timestamp":1752868800000,"preClose":13.968,"halted":0,"volume":56761,"hourTrading":{"tag":"盘后","latestPrice":14.124664,"preClose":14.15,"latestTime":"16:38 EDT","volume":38493,"amount":543700.691352,"timestamp":1752871099590},"delay":15,"floatShares":190598417,"shares":196656885,"eps":1.032915,"marketStatus":"Market Closed","change":0.182,"latestTime":"07-18 16:00:00 EDT Delay","open":14.1175,"high":14.17,"low":14.052,"amount":801538.505652,"amplitude":0.008448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.032915,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":13.968,"volumeRatio":0.637427},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEYUF\",,,,,undefined,":{"symbol":"PEYUF","floatShares":190598417,"roa":"5.60%","roe":"11.17%","lyrEps":0.996219,"volumeRatio":0.637427,"shares":196656885,"dividePrice":0.961154,"high":14.17,"amplitude":0.008448,"preClose":13.968,"low":14.052,"week52Low":7.88,"pbRate":"1.47","psRate":"4.24","week52High":15.95,"institutionHeld":0,"latestPrice":14.15,"eps":1.032915,"divideRate":0.067926,"volume":56761,"delay":15,"ttmEps":1.032915,"open":14.1175,"prevYearClose":11.92,"prevWeekClose":14.04,"prevMonthClose":14.28,"prevQuarterClose":14.28,"fiveDayClose":14.04,"twentyDayClose":14.98,"sixtyDayClose":12.9899},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PEYUF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEYUF\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"PEYUF","amount":0.11,"announcedDate":"2025-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"Peyto Exploration & Development Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-31","currency":"CAD","dateTimestamp":1753934400000,"payDate":"2025-08-15"},{"date":"2025-06-30","symbol":"PEYUF","amount":0.11,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Peyto Exploration & Development Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"CAD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-30","symbol":"PEYUF","amount":0.11,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-31","defaultRemindTime":1748611800000,"name":"Peyto Exploration & Development Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-31","currency":"CAD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-04-30","symbol":"PEYUF","amount":0.11,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Peyto Exploration & Development Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"CAD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-03-31","symbol":"PEYUF","amount":0.11,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Peyto Exploration & Development Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"CAD","dateTimestamp":1743393600000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEYUF\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.0840183,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.08305,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.0856229,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-31","paymentDate":"2015-11-13","value":0.0826496,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.0800965,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEYUF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5455,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1747281600000}}}