US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Peyto Exploration & Development Corp

18.58

-0.1900-1.01%

Post-market: 18.43-0.1503-0.81%16:44 EST

Volume:93.50K

Turnover:1.73M

Market Cap:3.73B

PE:17.99

High:18.81

Open:18.80

Low:18.44

Close:18.77

52wk High:18.81

52wk Low:10.14

Shares:200.67M

Float Shares:194.05M

Volume Ratio:1.43

T/O Rate:0.05%

Dividend:0.97

Dividend Rate:5.24%

EPS(TTM):1.03

EPS(LYR):0.9962

ROE:13.48%

ROA:6.45%

PB:1.83

PE(LYR):18.65

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Peyto Exploration price target raised to C$27 from C$24 at Scotiabank

Peyto Exploration upgraded to Outperformer from Neutral at CIBC

Peyto Exploration price target raised to C$23.50 from C$21.50 at Desjardins

Peyto Exploration price target raised to C$21.50 from C$20 at Canaccord

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEYUF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEYUF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEYUF\",,,,,undefined,":{"symbol":"PEYUF","market":"US","secType":"STK","nameCN":"Peyto Exploration & Development Corp","latestPrice":18.58,"timestamp":1770670800000,"preClose":18.77,"halted":0,"volume":93497,"hourTrading":{"tag":"盘后","latestPrice":18.42971,"preClose":18.58,"latestTime":"16:44 EST","volume":68415,"amount":1260868.60965,"timestamp":1770673457774,"change":-0.15029,"changeRate":-0.008089,"amplitude":0},"delay":15,"changeRate":-0.010122535961640984,"floatShares":194049802,"shares":200666354,"eps":1.032915,"marketStatus":"Not Yet Opened","change":-0.19,"latestTime":"02-09 16:44:17 EST Delay","open":18.8,"high":18.81,"low":18.44,"amount":1726595.340555,"amplitude":0.019712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.032915,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":18.77,"volumeRatio":1.433788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEYUF\",,,,,undefined,":{"symbol":"PEYUF","floatShares":194049802,"roa":"6.45%","roe":"13.48%","lyrEps":0.996219,"volumeRatio":1.433788,"shares":200666354,"dividePrice":0.973373,"high":18.81,"amplitude":0.019712,"preClose":18.77,"low":18.44,"week52Low":10.14,"pbRate":"1.83","psRate":"5.02","week52High":18.81,"institutionHeld":0.0004,"latestPrice":18.58,"eps":1.032915,"divideRate":0.052388,"volume":93497,"delay":15,"ttmEps":1.032915,"open":18.8,"prevYearClose":16.58,"prevWeekClose":18.77,"prevMonthClose":18.02,"prevQuarterClose":16.58,"fiveDayClose":17.57,"twentyDayClose":15.69,"sixtyDayClose":15.158},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEYUF\",params:#limit:5,,,undefined,":[{"date":"2026-01-30","symbol":"PEYUF","amount":0.11,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-31","defaultRemindTime":1769783400000,"name":"Peyto Exploration & Development Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-01-31","currency":"CAD","dateTimestamp":1769749200000,"payDate":"2026-02-13"},{"date":"2025-12-31","symbol":"PEYUF","amount":0.11,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Peyto Exploration & Development Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"CAD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"date":"2025-11-28","symbol":"PEYUF","amount":0.11,"announcedDate":"2025-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-30","defaultRemindTime":1764340200000,"name":"Peyto Exploration & Development Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-11-30","currency":"CAD","dateTimestamp":1764306000000,"payDate":"2025-12-15"},{"date":"2025-10-31","symbol":"PEYUF","amount":0.11,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"Peyto Exploration & Development Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-10-31","currency":"CAD","dateTimestamp":1761883200000,"payDate":"2025-11-14"},{"date":"2025-09-30","symbol":"PEYUF","amount":0.0796611,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Peyto Exploration & Development Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEYUF\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.0823746,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.0856767,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-30","paymentDate":"2016-05-13","value":0.0850376,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.0851839,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.0850631,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEYUF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1768453200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEYUF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605891454","title":"Peyto Exploration price target raised to C$27 from C$24 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2605891454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605891454?lang=en_us&edition=fundamental","pubTime":"2026-01-22 00:16","pubTimestamp":1769012162,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Cameron Bean raised the firm’s price target on Peyto Exploration (PEYUF) to C$27 from C$24 and keeps an Outperform rating on the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/peyto-exploration-price-target-raised-to-c27-from-c24-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/peyto-exploration-price-target-raised-to-c27-from-c24-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEYUF","BK4213"],"gpt_icon":0},{"id":"2603249276","title":"Peyto Exploration upgraded to Outperformer from Neutral at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2603249276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603249276?lang=en_us&edition=fundamental","pubTime":"2026-01-15 10:10","pubTimestamp":1768443026,"startTime":"0","endTime":"0","summary":"CIBC analyst Chris Thompson upgraded Peyto Exploration (PEYUF) to Outperformer from Neutral with a C$25 price target Published first on TheFly – th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/peyto-exploration-upgraded-to-outperformer-from-neutral-at-cibc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/peyto-exploration-upgraded-to-outperformer-from-neutral-at-cibc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","PEYUF"],"gpt_icon":0},{"id":"2584267667","title":"Peyto Exploration price target raised to C$23.50 from C$21.50 at Desjardins","url":"https://stock-news.laohu8.com/highlight/detail?id=2584267667","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584267667?lang=en_us&edition=fundamental","pubTime":"2025-11-18 03:05","pubTimestamp":1763406333,"startTime":"0","endTime":"0","summary":"Desjardins raised the firm’s price target on Peyto Exploration (PEYUF) to C$23.50 from C$21.50 and keeps a Hold rating on the shares. Published fir...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/peyto-exploration-price-target-raised-to-c23-50-from-c21-50-at-desjardins-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/peyto-exploration-price-target-raised-to-c23-50-from-c21-50-at-desjardins-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","PEYUF"],"gpt_icon":0},{"id":"2583688274","title":"Peyto Exploration price target raised to C$21.50 from C$20 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2583688274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583688274?lang=en_us&edition=fundamental","pubTime":"2025-11-15 00:20","pubTimestamp":1763137233,"startTime":"0","endTime":"0","summary":"Canaccord analyst Mike Mueller raised the firm’s price target on Peyto Exploration (PEYUF) to C$21.50 from C$20 and keeps a Hold rating on the shar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/peyto-exploration-price-target-raised-to-c21-50-from-c20-at-canaccord-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/peyto-exploration-price-target-raised-to-c21-50-from-c20-at-canaccord-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","PEYUF"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PEYUF\",params:#limit:6,delay:false,,,undefined,":[]}}