US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Peyto Exploration & Development Corp

21.09

+0.06010.29%

Post-market: 21.250.1594+0.76%16:41 EDT

Volume:121.57K

Turnover:2.58M

Market Cap:4.23B

PE:20.42

High:21.26

Open:20.95

Low:20.83

Close:21.03

52wk High:21.26

52wk Low:10.37

Shares:200.67M

Float Shares:194.05M

Volume Ratio:0.94

T/O Rate:0.06%

Dividend:0.96

Dividend Rate:4.53%

EPS(TTM):1.03

EPS(LYR):0.9962

ROE:15.09%

ROA:6.95%

PB:2.05

PE(LYR):21.17

Loading ...

Overview Company News Filings

Peyto Exploration price target raised to C$29 from C$27 at Scotiabank

Peyto Exploration price target raised to C$27 from C$24 at Scotiabank

Peyto Exploration upgraded to Outperformer from Neutral at CIBC

Peyto Exploration price target raised to C$23.50 from C$21.50 at Desjardins

Peyto Exploration price target raised to C$21.50 from C$20 at Canaccord

Peyto Exploration & Development Corp. Confirms October 2025 Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEYUF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEYUF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEYUF\",,,,,undefined,":{"symbol":"PEYUF","market":"US","secType":"STK","nameCN":"Peyto Exploration & Development Corp","latestPrice":21.09,"timestamp":1773432000000,"preClose":21.0299,"halted":0,"volume":121572,"hourTrading":{"tag":"盘后","latestPrice":21.24945,"preClose":21.09,"latestTime":"16:41 EDT","volume":90318,"amount":1919207.8251,"timestamp":1773434484108,"change":0.15945,"changeRate":0.00756,"amplitude":0},"delay":15,"changeRate":0.002857835748148992,"floatShares":194049802,"shares":200666354,"eps":1.032915,"marketStatus":"Market Closed","change":0.0601,"latestTime":"03-13 16:41:24 EDT Delay","open":20.95,"high":21.261,"low":20.83,"amount":2577068.4666,"amplitude":0.020495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.032915,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":21.0299,"volumeRatio":0.9396448314540987},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEYUF\",,,,,undefined,":{"symbol":"PEYUF","floatShares":194049802,"roa":"6.95%","roe":"15.09%","lyrEps":0.996219,"volumeRatio":0.9396448314540987,"shares":200666354,"dividePrice":0.955795,"high":21.261,"amplitude":0.020495,"preClose":21.0299,"low":20.83,"week52Low":10.37,"pbRate":"2.05","psRate":"5.46","week52High":21.261,"institutionHeld":0.0004,"latestPrice":21.09,"eps":1.032915,"divideRate":0.04532,"volume":121572,"delay":15,"ttmEps":1.032915,"open":20.95,"prevYearClose":16.58,"prevWeekClose":20.36,"prevMonthClose":19.39,"prevQuarterClose":16.58,"fiveDayClose":20.36,"twentyDayClose":19.09,"sixtyDayClose":16.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEYUF\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"PEYUF","amount":0.11,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-28","defaultRemindTime":1772202600000,"name":"Peyto Exploration & Development Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-28","currency":"CAD","dateTimestamp":1772168400000,"payDate":"2026-03-13"},{"date":"2026-01-30","symbol":"PEYUF","amount":0.11,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-31","defaultRemindTime":1769783400000,"name":"Peyto Exploration & Development Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-01-31","currency":"CAD","dateTimestamp":1769749200000,"payDate":"2026-02-13"},{"date":"2025-12-31","symbol":"PEYUF","amount":0.11,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Peyto Exploration & Development Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"CAD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"date":"2025-11-28","symbol":"PEYUF","amount":0.11,"announcedDate":"2025-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-30","defaultRemindTime":1764340200000,"name":"Peyto Exploration & Development Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-11-30","currency":"CAD","dateTimestamp":1764306000000,"payDate":"2025-12-15"},{"date":"2025-10-31","symbol":"PEYUF","amount":0.11,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"Peyto Exploration & Development Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-10-31","currency":"CAD","dateTimestamp":1761883200000,"payDate":"2025-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEYUF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.0856767,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-30","paymentDate":"2016-05-13","value":0.0850376,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.0851839,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.0850631,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-31","paymentDate":"2016-08-15","value":0.0851587,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEYUF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1771646400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEYUF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618392579","title":"Peyto Exploration price target raised to C$29 from C$27 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2618392579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618392579?lang=en_us&edition=fundamental","pubTime":"2026-03-11 22:25","pubTimestamp":1773239122,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Peyto Exploration (PEYUF) to C$29 from C$27 and keeps an Outperform rating on the shares. Published fi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/peyto-exploration-price-target-raised-to-c29-from-c27-at-scotiabank-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/peyto-exploration-price-target-raised-to-c29-from-c27-at-scotiabank-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","PEYUF"],"gpt_icon":0},{"id":"2605891454","title":"Peyto Exploration price target raised to C$27 from C$24 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2605891454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605891454?lang=en_us&edition=fundamental","pubTime":"2026-01-22 00:16","pubTimestamp":1769012162,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Cameron Bean raised the firm’s price target on Peyto Exploration (PEYUF) to C$27 from C$24 and keeps an Outperform rating on the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/peyto-exploration-price-target-raised-to-c27-from-c24-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/peyto-exploration-price-target-raised-to-c27-from-c24-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEYUF","BK4213"],"gpt_icon":0},{"id":"2603249276","title":"Peyto Exploration upgraded to Outperformer from Neutral at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2603249276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603249276?lang=en_us&edition=fundamental","pubTime":"2026-01-15 10:10","pubTimestamp":1768443026,"startTime":"0","endTime":"0","summary":"CIBC analyst Chris Thompson upgraded Peyto Exploration (PEYUF) to Outperformer from Neutral with a C$25 price target Published first on TheFly – th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/peyto-exploration-upgraded-to-outperformer-from-neutral-at-cibc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/peyto-exploration-upgraded-to-outperformer-from-neutral-at-cibc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEYUF","BK4213"],"gpt_icon":0},{"id":"2584267667","title":"Peyto Exploration price target raised to C$23.50 from C$21.50 at Desjardins","url":"https://stock-news.laohu8.com/highlight/detail?id=2584267667","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584267667?lang=en_us&edition=fundamental","pubTime":"2025-11-18 03:05","pubTimestamp":1763406333,"startTime":"0","endTime":"0","summary":"Desjardins raised the firm’s price target on Peyto Exploration (PEYUF) to C$23.50 from C$21.50 and keeps a Hold rating on the shares. Published fir...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/peyto-exploration-price-target-raised-to-c23-50-from-c21-50-at-desjardins-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/peyto-exploration-price-target-raised-to-c23-50-from-c21-50-at-desjardins-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","PEYUF"],"gpt_icon":0},{"id":"2583688274","title":"Peyto Exploration price target raised to C$21.50 from C$20 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2583688274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583688274?lang=en_us&edition=fundamental","pubTime":"2025-11-15 00:20","pubTimestamp":1763137233,"startTime":"0","endTime":"0","summary":"Canaccord analyst Mike Mueller raised the firm’s price target on Peyto Exploration (PEYUF) to C$21.50 from C$20 and keeps a Hold rating on the shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/peyto-exploration-price-target-raised-to-c21-50-from-c20-at-canaccord-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/peyto-exploration-price-target-raised-to-c21-50-from-c20-at-canaccord-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEYUF","BK4213"],"gpt_icon":0},{"id":"2575843757","title":"Peyto Exploration & Development Corp. Confirms October 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2575843757","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575843757?lang=en_us&edition=fundamental","pubTime":"2025-10-16 05:58","pubTimestamp":1760565484,"startTime":"0","endTime":"0","summary":"Peyto Exploration & Dev ( ($TSE:PEY) ) has issued an update. Peyto Exploration & Development Corp. has announced a monthly dividend of $0.11 per co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/peyto-exploration-development-corp-confirms-october-2025-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/peyto-exploration-development-corp-confirms-october-2025-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEYUF","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}