US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Peoples Financial Services Corp.

43.22

-0.4900-1.12%

Post-market: 43.220.00000.00%16:02 EDT

Volume:19.25K

Turnover:833.69K

Market Cap:432.00M

PE:43.66

High:43.90

Open:42.96

Low:42.76

Close:43.71

Loading ...

Overview Company News Filings

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PFIS/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFIS\",,,,,undefined,":{"symbol":"PFIS","market":"US","secType":"STK","nameCN":"Peoples Financial Services Corp.","latestPrice":43.22,"timestamp":1746043200000,"preClose":43.71,"halted":0,"volume":19248,"hourTrading":{"tag":"盘后","latestPrice":43.22,"preClose":43.22,"latestTime":"16:02 EDT","volume":1553,"amount":67120.66,"timestamp":1746043334062},"delay":0,"floatShares":9141549,"shares":9995482,"eps":0.99,"marketStatus":"Post-Mkt","change":-0.49,"latestTime":"04-30 16:02:35 EDT","open":42.96,"high":43.9,"low":42.755,"amount":833690.240832,"amplitude":0.026195,"askPrice":44.06,"askSize":38,"bidPrice":42.38,"bidSize":21,"shortable":3,"etf":0,"ttmEps":0.99,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1396411200000,"exchange":"NASDAQ","adjPreClose":43.71,"dividendRate":0.05236,"preHourTrading":{"tag":"盘前","latestPrice":43.7,"preClose":43.71,"latestTime":"08:30 EDT","volume":6,"amount":261.54,"timestamp":1746016207408},"postHourTrading":{"tag":"盘后","latestPrice":43.22,"preClose":43.22,"latestTime":"16:02 EDT","volume":1553,"amount":67120.66,"timestamp":1746043334062},"volumeRatio":1.107314},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFIS\",,,,,undefined,":{"symbol":"PFIS","floatShares":9141549,"roa":"0.19%","roe":"2.10%","lyrEps":0.996117,"volumeRatio":1.107314,"shares":9995482,"dividePrice":2.263,"high":43.9,"amplitude":0.026195,"preClose":43.71,"low":42.755,"week52Low":37.4146,"pbRate":"0.92","psRate":"3.75","week52High":59.7,"institutionHeld":0.4142,"latestPrice":43.22,"committee":-0.288136,"eps":0.99,"divideRate":0.05236,"volume":19248,"delay":0,"ttmEps":0.99,"open":42.96,"prevYearClose":51.18,"prevWeekClose":42.855,"prevMonthClose":44.47,"prevQuarterClose":44.47,"fiveDayClose":43.25,"twentyDayClose":44.6,"sixtyDayClose":50.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PFIS\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17713914","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024003373-PFIS","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PFIS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837024003373/0001558370-24-003373-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837024003373/pfis-20231231x10k.htm","primary":true,"translateUrl":"","linkName":"pfis-20231231x10k.htm","type":"10-K","id":"NTFILE6W1FUtYhuQ1b7tRL","market":"us","size":7878386},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837024003373/pfis-20231231xex21d1.htm","primary":false,"translateUrl":"","linkName":"pfis-20231231xex21d1.htm","type":"EX-21.1","id":"NTFILECE17UV5XmHFYvLdv","market":"us","size":2091},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837024003373/pfis-20231231xex23d1.htm","primary":false,"translateUrl":"","linkName":"pfis-20231231xex23d1.htm","type":"EX-23.1","id":"NTFILEBgkybuEMbftDEoKf","market":"us","size":3770},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837024003373/pfis-20231231xex31d1.htm","primary":false,"translateUrl":"","linkName":"pfis-20231231xex31d1.htm","type":"EX-31.1","id":"NTFILEDRw6ZyxxmhkT8qma","market":"us","size":11724},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837024003373/pfis-20231231xex31d2.htm","primary":false,"translateUrl":"","linkName":"pfis-20231231xex31d2.htm","type":"EX-31.2","id":"NTFILE765ScqV7VE2dP5mw","market":"us","size":11851},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837024003373/pfis-20231231xex32d1.htm","primary":false,"translateUrl":"","linkName":"pfis-20231231xex32d1.htm","type":"EX-32.1","id":"NTFILEBCNNrtujdWzMm7pV","market":"us","size":7840},{"description":"EX-97","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837024003373/pfis-20231231xex97.htm","primary":false,"translateUrl":"","linkName":"pfis-20231231xex97.htm","type":"EX-97","id":"NTFILE43upUk73G8VnbSJi","market":"us","size":37472},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837024003373/pfis-20231231x10k006.jpg","primary":false,"translateUrl":"","linkName":"pfis-20231231x10k006.jpg","type":"GRAPHIC","id":"NTFILE88vPjYazSVhmuYqd","market":"us","size":58160}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17702911","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924034017-PFIS","pdf_url":"","pub_time":1710302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PFIS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1056943/000110465924034017/0001104659-24-034017-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465924034017/tm248669d2_425.htm","primary":true,"translateUrl":"","linkName":"tm248669d2_425.htm","type":"425","id":"NTFILE4Mp6nzJbrLQXEHR4","market":"us","size":384776}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-03-13 12:00","pubTimestamp":1710302400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17702879","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924034012-PFIS","pdf_url":"","pub_time":1710302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFIS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056943/000110465924034012/0001104659-24-034012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465924034012/tm248669d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm248669d1_8k.htm","type":"8-K","id":"NTFILE9XyJBM9cfCKiK2T8","market":"us","size":391634}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-13 12:00","pubTimestamp":1710302400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17589266","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924016876-PFIS","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PFIS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1056943/000110465924016876/0001104659-24-016876-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465924016876/tm245734d1_425.htm","primary":true,"translateUrl":"","linkName":"tm245734d1_425.htm","type":"425","id":"NTFILEA556oiyc3FPhoBoB","market":"us","size":7336},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465924016876/tm245734d1_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm245734d1_425img001.jpg","type":"GRAPHIC","id":"NTFILE86Rx3WhfxCSWAFV3","market":"us","size":36609},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465924016876/tm245734d1_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm245734d1_425img002.jpg","type":"GRAPHIC","id":"NTFILE7v2eWHpkp4GafkNf","market":"us","size":1060},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465924016876/tm245734d1_425img003.jpg","primary":false,"translateUrl":"","linkName":"tm245734d1_425img003.jpg","type":"GRAPHIC","id":"NTFILEC2q7h7sqpjzvwYtv","market":"us","size":13171}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17512675","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024000549-PFIS","pdf_url":"","pub_time":1706158800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFIS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837024000549/0001558370-24-000549-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837024000549/pfis-20240125xex99d1.htm","primary":true,"translateUrl":"","linkName":"pfis-20240125xex99d1.htm","type":"EX-99.1","id":"NTFILECstBzBemcpgaw7qy","market":"us","size":2396842},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837024000549/pfis-20240125x8k.htm","primary":false,"translateUrl":"","linkName":"pfis-20240125x8k.htm","type":"8-K","id":"NTFILEG9es3GduAg4Czhmj","market":"us","size":48886}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-25 13:00","pubTimestamp":1706158800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17623075","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924005601-PFIS","pdf_url":"","pub_time":1705960559000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PFIS","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056943/0001104659-24-005601-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465924005601/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDPsXwRwNM66SbTfQ","market":"us","size":6638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-01-23 05:55","pubTimestamp":1705960559,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17199058","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023018552-PFIS","pdf_url":"","pub_time":1699563622000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PFIS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056943/0001558370-23-018552-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837023018552/pfis-20230930x10q.htm","primary":true,"translateUrl":"","linkName":"pfis-20230930x10q.htm","type":"10-Q","id":"NTFILEGyizQZGahhoNxqi8","market":"us","size":5898546},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837023018552/pfis-20230930xex31d1.htm","primary":false,"translateUrl":"","linkName":"pfis-20230930xex31d1.htm","type":"EX-31.1","id":"NTFILE3u25PwDzVPdwUJaF","market":"us","size":18318},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837023018552/pfis-20230930xex31d2.htm","primary":false,"translateUrl":"","linkName":"pfis-20230930xex31d2.htm","type":"EX-31.2","id":"NTFILEAhJwdXDD8EGwoM8W","market":"us","size":18177},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837023018552/pfis-20230930xex32.htm","primary":false,"translateUrl":"","linkName":"pfis-20230930xex32.htm","type":"EX-32","id":"NTFILEGdX2aCbHc3Lf1qBW","market":"us","size":8413}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-10 05:00","pubTimestamp":1699563622,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17168110","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923113839-PFIS","pdf_url":"","pub_time":1698958082000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFIS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923113839/0001104659-23-113839-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923113839/tm2329664d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2329664d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE9QEoHpCME6JDzDTW","market":"us","size":135059},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923113839/tm2329664d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2329664d1_8k.htm","type":"8-K","id":"NTFILE4bLSpwL9XcnDfpzQ","market":"us","size":47287},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923113839/tm2329664d1_ex3-2.htm","primary":false,"translateUrl":"","linkName":"tm2329664d1_ex3-2.htm","type":"EX-3.2","id":"NTFILEGDoEmkPJiVH4Lorm","market":"us","size":7427},{"description":"EXHIBIT 3.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923113839/tm2329664d1_ex3-3.htm","primary":false,"translateUrl":"","linkName":"tm2329664d1_ex3-3.htm","type":"EX-3.3","id":"NTFILEDkHDWTLjYo4oimVs","market":"us","size":166799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-03 04:48","pubTimestamp":1698958082,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17168201","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923113843-PFIS","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PFIS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923113843/0001104659-23-113843-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923113843/tm2329664d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2329664d1_8k.htm","type":"425","id":"NTFILEEpeAgbF9aorBB8TC","market":"us","size":42965},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923113843/tm2329664d1_ex3-1.htm","primary":false,"translateUrl":"","linkName":"tm2329664d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEBvhFrQqXGpWMNYFC","market":"us","size":135059},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923113843/tm2329664d1_ex3-2.htm","primary":false,"translateUrl":"","linkName":"tm2329664d1_ex3-2.htm","type":"EX-3.2","id":"NTFILEFjGeCHo5MsbJbuXC","market":"us","size":7427},{"description":"EXHIBIT 3.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923113843/tm2329664d1_ex3-3.htm","primary":false,"translateUrl":"","linkName":"tm2329664d1_ex3-3.htm","type":"EX-3.3","id":"NTFILEEAU6r3TTm5agMELb","market":"us","size":166799}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17159294","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023017030-PFIS","pdf_url":"","pub_time":1698703224000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFIS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056943/0001558370-23-017030-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837023017030/pfis-20231030xex99d1.htm","primary":true,"translateUrl":"","linkName":"pfis-20231030xex99d1.htm","type":"EX-99.1","id":"NTFILEGYAjczQuAejfDKbn","market":"us","size":2392600},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837023017030/pfis-20231030x8k.htm","primary":false,"translateUrl":"","linkName":"pfis-20231030x8k.htm","type":"8-K","id":"NTFILEFxJmNVkiYCBXuuoz","market":"us","size":48934}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-31 06:00","pubTimestamp":1698703224,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17016296","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923104464-PFIS","pdf_url":"","pub_time":1695873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFIS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/0001104659-23-104464-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2327017d1_ex2-1.htm","type":"EX-2.1","id":"NTFILEG4kCgZGDT3CTL2te","market":"us","size":805526},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2327017d1_8k.htm","type":"8-K","id":"NTFILEEr2mexKs7hD6zRQD","market":"us","size":74933},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4Eo1n4NEkEox8uC1","market":"us","size":60317},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE9ThhhEvL9udQ6yaJ","market":"us","size":60045},{"description":"EXHIBIT 99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-3.htm","type":"EX-99.3","id":"NTFILE4y7FFo45X9TEp3un","market":"us","size":53206},{"description":"EXHIBIT 99.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4.htm","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4.htm","type":"EX-99.4","id":"NTFILE3XccCb6pnLTXkqYH","market":"us","size":66575},{"description":"EXHIBIT 99.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-5.htm","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-5.htm","type":"EX-99.5","id":"NTFILE7rwV6md4dz6YYUnx","market":"us","size":38967},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/image_001.gif","primary":false,"translateUrl":"","linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILEGKHtumpwWFALcqfj","market":"us","size":4674},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img001.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img001.jpg","type":"GRAPHIC","id":"NTFILE6vu9QJtGut4XGzEx","market":"us","size":245079},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img002.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img002.jpg","type":"GRAPHIC","id":"NTFILE3DcHmmCgebMsXHqB","market":"us","size":416532},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img003.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img003.jpg","type":"GRAPHIC","id":"NTFILE9yKYkR3yoVC6EqU7","market":"us","size":205208},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img004.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img004.jpg","type":"GRAPHIC","id":"NTFILECpALh9ZxmMXThfoV","market":"us","size":50841},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img005.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img005.jpg","type":"GRAPHIC","id":"NTFILEHdu9bi5UhPp71fxP","market":"us","size":35089},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img006.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img006.jpg","type":"GRAPHIC","id":"NTFILEJBy8BKBXjCh9Qd4F","market":"us","size":166710},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img007.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img007.jpg","type":"GRAPHIC","id":"NTFILE5kApfsn2pQfGGvDg","market":"us","size":133967},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img008.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img008.jpg","type":"GRAPHIC","id":"NTFILEGQLXpHXcXdd97Tfj","market":"us","size":214226},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img009.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img009.jpg","type":"GRAPHIC","id":"NTFILEGg1iQ3FkWSwumEjj","market":"us","size":197934},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img010.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img010.jpg","type":"GRAPHIC","id":"NTFILECkgwEBGrsEsQt18P","market":"us","size":162730},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img011.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img011.jpg","type":"GRAPHIC","id":"NTFILEaT9QE7ykmEJkygAm","market":"us","size":165532},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img012.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img012.jpg","type":"GRAPHIC","id":"NTFILE6dNypWnFXmhkaUhU","market":"us","size":172506},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img013.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img013.jpg","type":"GRAPHIC","id":"NTFILEFpjnLmJ92Gks8ZMm","market":"us","size":33899},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img014.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img014.jpg","type":"GRAPHIC","id":"NTFILEBnMmknAvFQBaV1Zg","market":"us","size":174752},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img015.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img015.jpg","type":"GRAPHIC","id":"NTFILEE56VvDqpts8TtDSV","market":"us","size":123754},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img016.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img016.jpg","type":"GRAPHIC","id":"NTFILEGR9VLy2uJ7M3MGDv","market":"us","size":114127},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img017.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img017.jpg","type":"GRAPHIC","id":"NTFILE4vNwYqoWSLm2zhZQ","market":"us","size":121053},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img018.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img018.jpg","type":"GRAPHIC","id":"NTFILEEg1SeU1fAXNek7Q3","market":"us","size":116026},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img019.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img019.jpg","type":"GRAPHIC","id":"NTFILE8QX8fxrCVEKQWUCg","market":"us","size":133183},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img020.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img020.jpg","type":"GRAPHIC","id":"NTFILE3sWv7MX7dUFbwf1S","market":"us","size":138550},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img021.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img021.jpg","type":"GRAPHIC","id":"NTFILEFMGSZyavtuSKr3mR","market":"us","size":118262},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img022.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img022.jpg","type":"GRAPHIC","id":"NTFILE4L61Rrt5Xj5fdrQQ","market":"us","size":157370},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img023.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img023.jpg","type":"GRAPHIC","id":"NTFILE4moTKsQS1G3BjkQu","market":"us","size":30230},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img024.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img024.jpg","type":"GRAPHIC","id":"NTFILEH5HDmCVcfaRZFKgL","market":"us","size":138294},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img025.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img025.jpg","type":"GRAPHIC","id":"NTFILEBpy85skPtmtUxYDz","market":"us","size":83483},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img026.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img026.jpg","type":"GRAPHIC","id":"NTFILEBpC5bzaXmkTYptw6","market":"us","size":30189},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img027.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img027.jpg","type":"GRAPHIC","id":"NTFILEFY1WzjYUmM2H7NZW","market":"us","size":138564},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img028.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img028.jpg","type":"GRAPHIC","id":"NTFILEHqvbNmyr2wohJ4DU","market":"us","size":125144},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img029.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img029.jpg","type":"GRAPHIC","id":"NTFILEGSsuWNct1zGAANAZ","market":"us","size":125370},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img030.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img030.jpg","type":"GRAPHIC","id":"NTFILE2BZc7vs6vHL9ywrD","market":"us","size":101442},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104464/tm2327017d1_ex99-4img031.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img031.jpg","type":"GRAPHIC","id":"NTFILECcCGKrrqS3hdrhJs","market":"us","size":29647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-28 12:00","pubTimestamp":1695873600,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17016295","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923104465-PFIS","pdf_url":"","pub_time":1695873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PFIS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/0001104659-23-104465-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2327017d1_8k.htm","type":"425","id":"NTFILEAqmuVWu6bfHrzW9n","market":"us","size":68037},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex2-1.htm","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex2-1.htm","type":"EX-2.1","id":"NTFILE6XmUeFXhC6RJ4BHE","market":"us","size":805526},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE51Ut1nRjFzsNgV3e","market":"us","size":60317},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEHNecFnovb1uRFHxb","market":"us","size":60045},{"description":"EXHIBIT 99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-3.htm","type":"EX-99.3","id":"NTFILE6m7gYf4bR8f2gTVy","market":"us","size":53206},{"description":"EXHIBIT 99.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4.htm","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4.htm","type":"EX-99.4","id":"NTFILEGsxiLxqTnWyX2No4","market":"us","size":66575},{"description":"EXHIBIT 99.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-5.htm","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-5.htm","type":"EX-99.5","id":"NTFILE6yY1ePBpFJYaF9pG","market":"us","size":38967},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img001.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img001.jpg","type":"GRAPHIC","id":"NTFILEAZN8hqiA1YkNJagm","market":"us","size":245079},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img002.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img002.jpg","type":"GRAPHIC","id":"NTFILEHKjnZMHKEqcZ3paK","market":"us","size":416532},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img003.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img003.jpg","type":"GRAPHIC","id":"NTFILE24UM1zRdYWuhduv8","market":"us","size":205208},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img004.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img004.jpg","type":"GRAPHIC","id":"NTFILECqgR33GcQjTE9Wfh","market":"us","size":50841},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img005.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img005.jpg","type":"GRAPHIC","id":"NTFILEBRTqmFawSnT7LxQ9","market":"us","size":35089},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img006.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img006.jpg","type":"GRAPHIC","id":"NTFILE5koTnMtJJMTEXL5Z","market":"us","size":166710},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img007.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img007.jpg","type":"GRAPHIC","id":"NTFILEHhX6XykqViL9j5rW","market":"us","size":133967},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img008.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img008.jpg","type":"GRAPHIC","id":"NTFILE2ahdg9eyuLJ7CV3z","market":"us","size":214226},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img009.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img009.jpg","type":"GRAPHIC","id":"NTFILE5FeugmSfNYxizqvx","market":"us","size":197934},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img010.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img010.jpg","type":"GRAPHIC","id":"NTFILE5Yv6KNzEtFgtA48N","market":"us","size":162730},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img011.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img011.jpg","type":"GRAPHIC","id":"NTFILEFtCc1F49N133CCns","market":"us","size":165532},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img012.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img012.jpg","type":"GRAPHIC","id":"NTFILEGSrNFBzUg51QQPF3","market":"us","size":172506},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img013.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img013.jpg","type":"GRAPHIC","id":"NTFILE5tUaxAYXd2trPmGW","market":"us","size":33899},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img014.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img014.jpg","type":"GRAPHIC","id":"NTFILEEUZYrXcDf1BX7Bci","market":"us","size":174752},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img015.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img015.jpg","type":"GRAPHIC","id":"NTFILEEioEAxGstYypnAf2","market":"us","size":123754},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img016.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img016.jpg","type":"GRAPHIC","id":"NTFILEGPsEZdbtBvNm9bBa","market":"us","size":114127},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img017.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img017.jpg","type":"GRAPHIC","id":"NTFILE2w4ZZgsbsri2e861","market":"us","size":121053},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img018.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img018.jpg","type":"GRAPHIC","id":"NTFILEAbh6uQ2xaNtE5NzB","market":"us","size":116026},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img019.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img019.jpg","type":"GRAPHIC","id":"NTFILE2Lcad4eY1PbXFH5Z","market":"us","size":133183},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img020.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img020.jpg","type":"GRAPHIC","id":"NTFILEva24wGktzQQW6WDf","market":"us","size":138550},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img021.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img021.jpg","type":"GRAPHIC","id":"NTFILE3uGCZnb9rYtie19a","market":"us","size":118262},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img022.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img022.jpg","type":"GRAPHIC","id":"NTFILEDbyxNEwoVD8E3E9U","market":"us","size":157370},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img023.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img023.jpg","type":"GRAPHIC","id":"NTFILEFmBMtb7RkA9g3KJB","market":"us","size":30230},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img024.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img024.jpg","type":"GRAPHIC","id":"NTFILEsp59y4qdGuKgfxmX","market":"us","size":138294},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img025.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img025.jpg","type":"GRAPHIC","id":"NTFILE9qc2Y3DvvBsQo8oY","market":"us","size":83483},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img026.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img026.jpg","type":"GRAPHIC","id":"NTFILE5YRJGVSVY1WhpyiH","market":"us","size":30189},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img027.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img027.jpg","type":"GRAPHIC","id":"NTFILEBF8JDtfpmKgG9juK","market":"us","size":138564},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img028.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img028.jpg","type":"GRAPHIC","id":"NTFILE6cqAqYAMCb6NvDt7","market":"us","size":125144},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img029.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img029.jpg","type":"GRAPHIC","id":"NTFILE9kFhMdEb5DtaHBxE","market":"us","size":125370},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img030.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img030.jpg","type":"GRAPHIC","id":"NTFILE7vjvFZ3cCogP77qV","market":"us","size":101442},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/tm2327017d1_ex99-4img031.jpg","primary":false,"translateUrl":"","linkName":"tm2327017d1_ex99-4img031.jpg","type":"GRAPHIC","id":"NTFILEBGNCwrsFRNmQXWD3","market":"us","size":29647},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104465/image_001.gif","primary":false,"translateUrl":"","linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILEGugM13SkSNsXuHVT","market":"us","size":4674}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-28 12:00","pubTimestamp":1695873600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17016294","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923104468-PFIS","pdf_url":"","pub_time":1695873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PFIS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104468/0001104659-23-104468-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104468/tm2327017d3_425.htm","primary":true,"translateUrl":"","linkName":"tm2327017d3_425.htm","type":"425","id":"NTFILEC5pTyo5fPy7xTCkb","market":"us","size":24372}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-28 12:00","pubTimestamp":1695873600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17016293","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923104472-PFIS","pdf_url":"","pub_time":1695873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PFIS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104472/0001104659-23-104472-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104472/tm2327017d7_425.htm","primary":true,"translateUrl":"","linkName":"tm2327017d7_425.htm","type":"425","id":"NTFILEBTTbkMsLYFvTHsbh","market":"us","size":27624},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104472/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8YPjie48Kpi8V2zM","market":"us","size":153778},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104472/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE9PTAgSxzDvJTgB2W","market":"us","size":210935},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104472/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE4yMBa73dPFnkHHCq","market":"us","size":125953},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104472/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE4W8sQF7KADQtXy3L","market":"us","size":221248},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104472/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEAE66wAGUska3ihMN","market":"us","size":241139},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104472/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE5VAVVWDu7x2g6nRd","market":"us","size":219324},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104472/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEKfAo5CxnRsd8YoCJ","market":"us","size":78948},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104472/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEEq93dMeZULrrxjx3","market":"us","size":433190}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-28 12:00","pubTimestamp":1695873600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17016292","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923104469-PFIS","pdf_url":"","pub_time":1695873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PFIS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104469/0001104659-23-104469-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104469/tm2327017d4_425.htm","primary":true,"translateUrl":"","linkName":"tm2327017d4_425.htm","type":"425","id":"NTFILE9cCaU62cWTTMGBWW","market":"us","size":20161},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104469/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFb3VzFaKdFMoo5T3","market":"us","size":247199},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104469/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILECqhyfo3E1JJYfGJJ","market":"us","size":219371},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104469/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEmqBqBtfPt8DnYVxK","market":"us","size":342148},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104469/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEDzJAsGGrsaa2Uen1","market":"us","size":325974},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104469/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE3wNcvsVihaCorGhf","market":"us","size":276961}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-28 12:00","pubTimestamp":1695873600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17016291","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923104471-PFIS","pdf_url":"","pub_time":1695873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PFIS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104471/0001104659-23-104471-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104471/tm2327017d6_425.htm","primary":true,"translateUrl":"","linkName":"tm2327017d6_425.htm","type":"425","id":"NTFILEHQRs2n84ts6A1rqP","market":"us","size":23251},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104471/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDwobR5qiBUZEfTp6","market":"us","size":156451},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104471/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE4bn6fieGC2L7vmaB","market":"us","size":212645},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104471/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEE8DiYJBX7CsxRTXK","market":"us","size":188558},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104471/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE7skeiRT4EkzHQZGi","market":"us","size":125844},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104471/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEByyynSixkXk5LUvw","market":"us","size":161521},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104471/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEBp2D9tkE4mgFgoh4","market":"us","size":433583}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-28 12:00","pubTimestamp":1695873600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17016290","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923104470-PFIS","pdf_url":"","pub_time":1695873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PFIS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923104470/0001104659-23-104470-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104470/tm2327017d5_425.htm","primary":true,"translateUrl":"","linkName":"tm2327017d5_425.htm","type":"425","id":"NTFILE3P5NPzaG5CMNVs2L","market":"us","size":29843},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104470/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGzqj1ZyMZ7FK4i53","market":"us","size":223056},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104470/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEDSKkdoBZTbJqeHKe","market":"us","size":229347},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104470/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE6WqFvcpAZAa9Hc29","market":"us","size":278938},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104470/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE83VHQD7qL3Uiad32","market":"us","size":227207},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104470/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE9a7PSMUcAbCzHQUU","market":"us","size":165679},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104470/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEGyC1JpSxdzS9Trpa","market":"us","size":373724},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035976/000110465923104470/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEGYU1cpPD6iQJfxg9","market":"us","size":154798}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-28 12:00","pubTimestamp":1695873600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766087","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023013841-PFIS","pdf_url":"","pub_time":1691514748000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PFIS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837023013841/0001558370-23-013841-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837023013841/pfis-20230630x10q.htm","primary":true,"translateUrl":"","linkName":"pfis-20230630x10q.htm","type":"10-Q","id":"NTFILEF81Jx9jrRRbc1FNS","market":"us","size":5744857},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837023013841/pfis-20230630xex31d1.htm","primary":false,"translateUrl":"","linkName":"pfis-20230630xex31d1.htm","type":"EX-31.1","id":"NTFILE26yxuEvAEsESKxBp","market":"us","size":18309},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837023013841/pfis-20230630xex31d2.htm","primary":false,"translateUrl":"","linkName":"pfis-20230630xex31d2.htm","type":"EX-31.2","id":"NTFILE2g9iXMVfkPLDcXnM","market":"us","size":18168},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837023013841/pfis-20230630xex32.htm","primary":false,"translateUrl":"","linkName":"pfis-20230630xex32.htm","type":"EX-32","id":"NTFILE9ggvFu4er8JvBeSJ","market":"us","size":8402}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-09 01:12","pubTimestamp":1691514748,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16724767","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023012222-PFIS","pdf_url":"","pub_time":1690300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PFIS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056943/000155837023012222/0001558370-23-012222-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837023012222/pfis-20230725xex99d1.htm","primary":true,"translateUrl":"","linkName":"pfis-20230725xex99d1.htm","type":"EX-99.1","id":"NTFILEJBxhvcGo6G2ktdLL","market":"us","size":2214606},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000155837023012222/pfis-20230725x8k.htm","primary":false,"translateUrl":"","linkName":"pfis-20230725x8k.htm","type":"8-K","id":"NTFILECibWvCNadMBaL7RB","market":"us","size":48860}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 00:00","pubTimestamp":1690300800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16549416","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923068890-PFIS","pdf_url":"","pub_time":1686168400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"PFIS","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923068890/0001104659-23-068890-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923068890/tm2317376d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2317376d1_s8.htm","type":"S-8","id":"NTFILEFacGQrpzkeKU4dCU","market":"us","size":71767},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923068890/tm2317376d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2317376d1_ex5-1.htm","type":"EX-5.1","id":"NTFILECM9Ha33PdWiqox2Y","market":"us","size":8707},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923068890/tm2317376d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2317376d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEGkVThx17kirTiqbb","market":"us","size":11609},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923068890/tm2317376d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2317376d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEALCzA3bqKYfZhQsz","market":"us","size":2322},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923068890/tm2317376d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2317376d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEGrpKLzGhbYX2o6GU","market":"us","size":39968},{"description":"EXHIBIT 99.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923068890/tm2317376d1_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm2317376d1_ex99-3.htm","type":"EX-99.3","id":"NTFILE52dQzwsXDUcNeVUc","market":"us","size":26105},{"description":"EX-FILING FEES","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056943/000110465923068890/tm2317376d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2317376d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILEFB3BnxQXKPBetdQd","market":"us","size":16414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-08 04:06","pubTimestamp":1686168400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFIS\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"PFIS","amount":0.6175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"人民金服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-02-28","symbol":"PFIS","amount":0.6175,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"人民金服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"PFIS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.99},{"date":"2024-11-29","symbol":"PFIS","amount":0.6175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"人民金服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-05","symbol":"PFIS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":1.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.31,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.31,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.31,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.31,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFIS","date":"2025-04-29","current":50.683139,"percent":0.914495,"low":7.037858,"twenty":8.451732,"median":9.689083,"eighty":11.452077,"high":97.216596,"avg":16.32529,"sd":19.022576,"marketCap":430705319},"quantilePoints":[{"date":"2020-05-01","current":10.487358,"twenty":13.472465,"median":16.903835,"eighty":22.511605,"marketCap":258041453},{"date":"2020-05-08","current":10.505265,"twenty":13.461409,"median":16.885193,"eighty":20.212832,"marketCap":258482048},{"date":"2020-05-15","current":10.356043,"twenty":13.441472,"median":16.875177,"eighty":19.980539,"marketCap":254810428},{"date":"2020-05-22","current":10.135193,"twenty":13.428432,"median":16.858225,"eighty":19.87692,"marketCap":249376430},{"date":"2020-05-29","current":9.863608,"twenty":13.409207,"median":16.832862,"eighty":19.751961,"marketCap":242694082},{"date":"2020-06-05","current":10.630612,"twenty":13.391118,"median":16.817552,"eighty":19.711778,"marketCap":261566208},{"date":"2020-06-12","current":10.063566,"twenty":13.363398,"median":16.799373,"eighty":19.66306,"marketCap":247614052},{"date":"2020-06-19","current":11.191689,"twenty":13.327867,"median":16.743609,"eighty":19.565404,"marketCap":275371500},{"date":"2020-06-26","current":10.767897,"twenty":13.305533,"median":16.711196,"eighty":19.502052,"marketCap":264944099},{"date":"2020-07-02","current":11.552807,"twenty":13.28516,"median":16.694061,"eighty":19.448685,"marketCap":284256820},{"date":"2020-07-10","current":11.367771,"twenty":13.223285,"median":16.663387,"eighty":19.398438,"marketCap":279704011},{"date":"2020-07-17","current":11.132,"twenty":13.135243,"median":16.633122,"eighty":19.367654,"marketCap":273902852},{"date":"2020-07-24","current":11.516994,"twenty":13.089972,"median":16.596402,"eighty":19.28461,"marketCap":283375631},{"date":"2020-07-31","current":10.517349,"twenty":13.06409,"median":16.583934,"eighty":19.21892,"marketCap":263322858},{"date":"2020-08-07","current":11.111897,"twenty":13.004997,"median":16.545167,"eighty":19.160524,"marketCap":278208556},{"date":"2020-08-14","current":11.142917,"twenty":12.989912,"median":16.500622,"eighty":19.07496,"marketCap":278985204},{"date":"2020-08-21","current":10.741423,"twenty":12.956936,"median":16.453978,"eighty":18.982868,"marketCap":268932996},{"date":"2020-08-28","current":10.89562,"twenty":12.922643,"median":16.420054,"eighty":18.951193,"marketCap":272793627},{"date":"2020-09-04","current":10.182822,"twenty":12.892817,"median":16.361109,"eighty":18.910813,"marketCap":254947315},{"date":"2020-09-11","current":9.705684,"twenty":12.840742,"median":16.324346,"eighty":18.889776,"marketCap":243001212},{"date":"2020-09-18","current":10.447575,"twenty":12.819304,"median":16.280418,"eighty":18.83689,"marketCap":261575945},{"date":"2020-09-25","current":9.804603,"twenty":12.780923,"median":16.25762,"eighty":18.758951,"marketCap":245477843},{"date":"2020-10-02","current":10.174094,"twenty":12.766427,"median":16.209999,"eighty":18.721737,"marketCap":254728788},{"date":"2020-10-09","current":10.962535,"twenty":12.736459,"median":16.177686,"eighty":18.674344,"marketCap":274468995},{"date":"2020-10-16","current":10.808338,"twenty":12.722585,"median":16.142664,"eighty":18.614569,"marketCap":270608364},{"date":"2020-10-23","current":10.764698,"twenty":12.713705,"median":16.086032,"eighty":18.536087,"marketCap":269515733},{"date":"2020-10-30","current":10.430119,"twenty":12.69322,"median":16.045485,"eighty":18.501074,"marketCap":261138892},{"date":"2020-11-06","current":10.382114,"twenty":12.675212,"median":15.991505,"eighty":18.433396,"marketCap":272021764},{"date":"2020-11-13","current":10.927577,"twenty":12.642958,"median":15.95357,"eighty":18.392042,"marketCap":286313456},{"date":"2020-11-20","current":10.789742,"twenty":12.632621,"median":15.879226,"eighty":18.369742,"marketCap":282702035},{"date":"2020-11-27","current":10.990982,"twenty":12.620942,"median":15.845831,"eighty":18.352895,"marketCap":287974710},{"date":"2020-12-04","current":10.748392,"twenty":12.602563,"median":15.767577,"eighty":18.294951,"marketCap":281618609},{"date":"2020-12-11","current":10.913794,"twenty":12.565798,"median":15.667913,"eighty":18.233785,"marketCap":285952314},{"date":"2020-12-18","current":10.351426,"twenty":12.545462,"median":15.614941,"eighty":18.194183,"marketCap":271217717},{"date":"2020-12-24","current":10.246671,"twenty":12.528331,"median":15.59196,"eighty":18.171496,"marketCap":268473037},{"date":"2020-12-31","current":10.133646,"twenty":12.509478,"median":15.579987,"eighty":18.15235,"marketCap":265511671},{"date":"2021-01-08","current":11.263895,"twenty":12.482939,"median":15.525958,"eighty":18.12283,"marketCap":295125324},{"date":"2021-01-15","current":10.90828,"twenty":12.421905,"median":15.490242,"eighty":18.110302,"marketCap":285807857},{"date":"2021-01-22","current":11.123303,"twenty":12.399976,"median":15.471746,"eighty":18.090901,"marketCap":291441674},{"date":"2021-01-29","current":9.92965,"twenty":12.364327,"median":15.431086,"eighty":18.060446,"marketCap":260166768},{"date":"2021-02-05","current":9.666406,"twenty":12.308025,"median":15.382803,"eighty":18.035052,"marketCap":283747696},{"date":"2021-02-12","current":9.460006,"twenty":12.263073,"median":15.3661,"eighty":18.013388,"marketCap":277689027},{"date":"2021-02-19","current":9.926864,"twenty":12.233782,"median":15.346844,"eighty":17.99334,"marketCap":291393160},{"date":"2021-02-26","current":10.290521,"twenty":12.125997,"median":15.326719,"eighty":17.974972,"marketCap":302067959},{"date":"2021-03-05","current":10.848293,"twenty":11.975817,"median":15.283939,"eighty":17.921932,"marketCap":318440793},{"date":"2021-03-12","current":11.632122,"twenty":11.798141,"median":15.256833,"eighty":17.88803,"marketCap":341449312},{"date":"2021-03-19","current":11.071878,"twenty":11.579667,"median":15.2336,"eighty":17.84373,"marketCap":325003917},{"date":"2021-03-26","current":10.539388,"twenty":11.455802,"median":15.198749,"eighty":17.825005,"marketCap":309373187},{"date":"2021-04-01","current":10.617912,"twenty":11.394391,"median":15.155905,"eighty":17.807529,"marketCap":311678180},{"date":"2021-04-09","current":10.198299,"twenty":11.34785,"median":15.13284,"eighty":17.787955,"marketCap":299360877},{"date":"2021-04-16","current":10.18603,"twenty":11.265338,"median":15.111876,"eighty":17.779513,"marketCap":299000722},{"date":"2021-04-23","current":9.13045,"twenty":11.213344,"median":15.096967,"eighty":17.759215,"marketCap":306335726},{"date":"2021-04-30","current":9.166989,"twenty":11.174976,"median":15.031203,"eighty":17.70577,"marketCap":307561646},{"date":"2021-05-07","current":9.335469,"twenty":11.131546,"median":15.007054,"eighty":17.677566,"marketCap":313214310},{"date":"2021-05-14","current":9.271057,"twenty":11.113053,"median":14.958667,"eighty":17.677566,"marketCap":311053218},{"date":"2021-05-21","current":9.404175,"twenty":11.090223,"median":14.957218,"eighty":17.677566,"marketCap":315519475},{"date":"2021-05-28","current":9.264615,"twenty":11.05654,"median":14.94416,"eighty":17.677566,"marketCap":310837109},{"date":"2021-06-04","current":9.39344,"twenty":11.040751,"median":14.895243,"eighty":17.677566,"marketCap":315159293},{"date":"2021-06-11","current":9.472881,"twenty":11.024613,"median":14.874279,"eighty":17.677566,"marketCap":317824640},{"date":"2021-06-18","current":9.575941,"twenty":10.997437,"median":14.839338,"eighty":17.677566,"marketCap":321282388},{"date":"2021-06-25","current":9.161556,"twenty":10.981624,"median":14.797409,"eighty":17.677566,"marketCap":307379361},{"date":"2021-07-02","current":9.150821,"twenty":10.961371,"median":14.706563,"eighty":17.677566,"marketCap":307019179},{"date":"2021-07-09","current":9.118614,"twenty":10.947137,"median":14.626199,"eighty":17.677566,"marketCap":305938633},{"date":"2021-07-16","current":9.264615,"twenty":10.911588,"median":14.517883,"eighty":17.677566,"marketCap":310837109},{"date":"2021-07-23","current":9.025849,"twenty":10.886657,"median":14.258327,"eighty":17.677566,"marketCap":311445958},{"date":"2021-07-30","current":8.954878,"twenty":10.868033,"median":14.135622,"eighty":17.677566,"marketCap":308997031},{"date":"2021-08-06","current":9.444873,"twenty":10.851979,"median":13.976301,"eighty":17.677566,"marketCap":325904799},{"date":"2021-08-13","current":9.392692,"twenty":10.804741,"median":13.90364,"eighty":17.677566,"marketCap":324104220},{"date":"2021-08-20","current":9.51584,"twenty":10.771478,"median":13.823256,"eighty":17.677566,"marketCap":328353586},{"date":"2021-08-27","current":9.793447,"twenty":10.746644,"median":13.747039,"eighty":17.677566,"marketCap":337932666},{"date":"2021-09-03","current":9.647338,"twenty":10.719721,"median":13.715698,"eighty":17.677566,"marketCap":332891045},{"date":"2021-09-10","current":9.392692,"twenty":10.710257,"median":13.67578,"eighty":17.677566,"marketCap":324104220},{"date":"2021-09-17","current":9.257019,"twenty":10.665634,"median":13.661162,"eighty":17.677566,"marketCap":319422714},{"date":"2021-09-24","current":9.463659,"twenty":10.645184,"median":13.601568,"eighty":17.677566,"marketCap":326553007},{"date":"2021-10-01","current":9.657774,"twenty":10.611456,"median":13.590266,"eighty":17.677566,"marketCap":333251161},{"date":"2021-10-08","current":9.622291,"twenty":10.571882,"median":13.552091,"eighty":17.677566,"marketCap":332026767},{"date":"2021-10-15","current":9.549237,"twenty":10.524395,"median":13.508462,"eighty":17.677566,"marketCap":329505957},{"date":"2021-10-22","current":9.391758,"twenty":10.499115,"median":13.478751,"eighty":17.677566,"marketCap":331435153},{"date":"2021-10-29","current":9.310409,"twenty":10.461281,"median":13.470288,"eighty":17.677566,"marketCap":328564341},{"date":"2021-11-05","current":9.857666,"twenty":10.430898,"median":13.459034,"eighty":17.677566,"marketCap":347877017},{"date":"2021-11-12","current":9.957258,"twenty":10.415712,"median":13.435281,"eighty":17.677566,"marketCap":351391650},{"date":"2021-11-19","current":10.101567,"twenty":10.372222,"median":13.424616,"eighty":17.656423,"marketCap":356484283},{"date":"2021-11-26","current":9.857666,"twenty":10.354398,"median":13.404845,"eighty":17.623084,"marketCap":347877017},{"date":"2021-12-03","current":9.819048,"twenty":10.335041,"median":13.390744,"eighty":17.602888,"marketCap":346514199},{"date":"2021-12-10","current":9.73165,"twenty":10.314851,"median":13.361216,"eighty":17.588659,"marketCap":343429929},{"date":"2021-12-17","current":10.774327,"twenty":10.260901,"median":13.325768,"eighty":17.541033,"marketCap":380225993},{"date":"2021-12-23","current":10.697091,"twenty":10.253478,"median":13.306499,"eighty":17.530299,"marketCap":377500358},{"date":"2021-12-31","current":10.709287,"twenty":10.253478,"median":13.260102,"eighty":17.506734,"marketCap":377930722},{"date":"2022-01-07","current":10.741807,"twenty":10.255335,"median":13.221504,"eighty":17.459698,"marketCap":379078357},{"date":"2022-01-14","current":10.749937,"twenty":10.255335,"median":13.135009,"eighty":17.418007,"marketCap":379365266},{"date":"2022-01-21","current":10.113762,"twenty":10.245539,"median":13.097188,"eighty":17.404298,"marketCap":356914646},{"date":"2022-01-28","current":10.006039,"twenty":10.239647,"median":13.064832,"eighty":17.357762,"marketCap":353113104},{"date":"2022-02-04","current":8.187637,"twenty":10.212802,"median":13.017867,"eighty":17.325908,"marketCap":356317788},{"date":"2022-02-11","current":7.909225,"twenty":10.185388,"median":12.989912,"eighty":17.30642,"marketCap":344201549},{"date":"2022-02-18","current":8.049255,"twenty":10.163664,"median":12.957849,"eighty":17.258884,"marketCap":350295515},{"date":"2022-02-25","current":8.05255,"twenty":10.147131,"median":12.92696,"eighty":17.228941,"marketCap":350438903},{"date":"2022-03-04","current":7.798848,"twenty":10.130338,"median":12.915684,"eighty":17.228941,"marketCap":339398070},{"date":"2022-03-11","current":7.940526,"twenty":10.110587,"median":12.843163,"eighty":17.228941,"marketCap":345563730},{"date":"2022-03-18","current":8.421972,"twenty":10.087038,"median":12.823157,"eighty":17.228941,"marketCap":366515792},{"date":"2022-03-25","current":8.403853,"twenty":10.062754,"median":12.782983,"eighty":17.228941,"marketCap":365727278},{"date":"2022-04-01","current":8.206193,"twenty":10.03332,"median":12.767105,"eighty":17.228941,"marketCap":357125303},{"date":"2022-04-08","current":7.886642,"twenty":9.997909,"median":12.739234,"eighty":17.228941,"marketCap":343218778},{"date":"2022-04-14","current":7.852052,"twenty":9.98132,"median":12.725746,"eighty":17.228941,"marketCap":341713433},{"date":"2022-04-22","current":8.041476,"twenty":9.930599,"median":12.718345,"eighty":17.187392,"marketCap":349956991},{"date":"2022-04-29","current":8.160276,"twenty":9.907989,"median":12.700386,"eighty":17.168393,"marketCap":356367396},{"date":"2022-05-06","current":8.036984,"twenty":9.863233,"median":12.686042,"eighty":17.118966,"marketCap":350983118},{"date":"2022-05-13","current":8.263903,"twenty":9.820674,"median":12.661697,"eighty":17.084333,"marketCap":360892926},{"date":"2022-05-20","current":8.244196,"twenty":9.770743,"median":12.632815,"eighty":17.059532,"marketCap":360032291},{"date":"2022-05-27","current":8.710601,"twenty":9.710204,"median":12.624102,"eighty":17.036986,"marketCap":380400652},{"date":"2022-06-03","current":8.50039,"twenty":9.703594,"median":12.606325,"eighty":17.033251,"marketCap":371220546},{"date":"2022-06-10","current":8.414992,"twenty":9.66468,"median":12.572351,"eighty":16.995899,"marketCap":367491127},{"date":"2022-06-17","current":8.723739,"twenty":9.647465,"median":12.5515,"eighty":16.973734,"marketCap":380974408},{"date":"2022-06-24","current":9.080112,"twenty":9.642716,"median":12.539883,"eighty":16.950761,"marketCap":396537557},{"date":"2022-07-01","current":9.211493,"twenty":9.62582,"median":12.514473,"eighty":16.911587,"marketCap":402275124},{"date":"2022-07-08","current":8.906031,"twenty":9.61436,"median":12.486725,"eighty":16.884774,"marketCap":388935282},{"date":"2022-07-15","current":8.759869,"twenty":9.590147,"median":12.429528,"eighty":16.869397,"marketCap":382552239},{"date":"2022-07-22","current":8.462711,"twenty":9.580963,"median":12.400487,"eighty":16.826474,"marketCap":376531409},{"date":"2022-07-29","current":8.580361,"twenty":9.56669,"median":12.365638,"eighty":16.815862,"marketCap":381765991},{"date":"2022-08-05","current":8.488497,"twenty":9.542804,"median":12.31191,"eighty":16.751533,"marketCap":377678714},{"date":"2022-08-12","current":8.783426,"twenty":9.517093,"median":12.264738,"eighty":16.719118,"marketCap":390800970},{"date":"2022-08-19","current":8.71896,"twenty":9.503352,"median":12.232049,"eighty":16.719118,"marketCap":387932706},{"date":"2022-08-26","current":8.319274,"twenty":9.476114,"median":12.125997,"eighty":16.695676,"marketCap":370149469},{"date":"2022-09-02","current":7.824501,"twenty":9.462198,"median":11.973381,"eighty":16.670201,"marketCap":348135543},{"date":"2022-09-09","current":8.056577,"twenty":9.447211,"median":11.816515,"eighty":16.579379,"marketCap":358461293},{"date":"2022-09-16","current":7.979219,"twenty":9.429943,"median":11.597574,"eighty":16.435639,"marketCap":355019376},{"date":"2022-09-23","current":7.809997,"twenty":9.415769,"median":11.457665,"eighty":16.27874,"marketCap":347490183},{"date":"2022-09-30","current":7.548911,"twenty":9.397305,"median":11.381493,"eighty":16.174902,"marketCap":335873714},{"date":"2022-10-07","current":7.687512,"twenty":9.391296,"median":11.337927,"eighty":16.003083,"marketCap":342040482},{"date":"2022-10-14","current":7.984054,"twenty":9.366624,"median":11.263895,"eighty":15.70391,"marketCap":355234496},{"date":"2022-10-21","current":8.183519,"twenty":9.350172,"median":11.211749,"eighty":15.376727,"marketCap":371245332},{"date":"2022-10-28","current":8.89561,"twenty":9.331997,"median":11.149906,"eighty":15.283314,"marketCap":403549335},{"date":"2022-11-04","current":8.846663,"twenty":9.307557,"median":11.130865,"eighty":15.186649,"marketCap":401328882},{"date":"2022-11-11","current":8.914557,"twenty":9.294552,"median":11.111897,"eighty":15.114671,"marketCap":404408865},{"date":"2022-11-18","current":9.078764,"twenty":9.264615,"median":11.081953,"eighty":15.025922,"marketCap":411858125},{"date":"2022-11-25","current":9.015607,"twenty":9.249684,"median":11.057143,"eighty":14.973511,"marketCap":408993025},{"date":"2022-12-02","current":8.799296,"twenty":9.207996,"median":11.038179,"eighty":14.929485,"marketCap":399180057},{"date":"2022-12-09","current":8.237202,"twenty":9.169803,"median":11.021305,"eighty":14.89105,"marketCap":373680667},{"date":"2022-12-16","current":8.431409,"twenty":9.153489,"median":10.994715,"eighty":14.845627,"marketCap":382490850},{"date":"2022-12-23","current":8.07931,"twenty":9.12776,"median":10.979991,"eighty":14.776444,"marketCap":366517917},{"date":"2022-12-30","current":8.185098,"twenty":9.113136,"median":10.962535,"eighty":14.709358,"marketCap":371316960},{"date":"2023-01-06","current":7.998786,"twenty":9.088777,"median":10.952388,"eighty":14.635983,"marketCap":362864915},{"date":"2023-01-13","current":8.140888,"twenty":9.058217,"median":10.913794,"eighty":14.524871,"marketCap":369311390},{"date":"2023-01-20","current":8.03668,"twenty":9.048819,"median":10.893244,"eighty":14.320119,"marketCap":364583975},{"date":"2023-01-27","current":9.556602,"twenty":9.034085,"median":10.8752,"eighty":14.183068,"marketCap":364010955},{"date":"2023-02-03","current":10.011678,"twenty":9.034085,"median":10.854446,"eighty":13.994587,"marketCap":381344810},{"date":"2023-02-10","current":9.765335,"twenty":9.034085,"median":10.808338,"eighty":13.913401,"marketCap":371961607},{"date":"2023-02-17","current":9.62806,"twenty":9.034085,"median":10.789742,"eighty":13.838198,"marketCap":366732800},{"date":"2023-02-24","current":9.408044,"twenty":9.034085,"median":10.770262,"eighty":13.783671,"marketCap":358352382},{"date":"2023-03-03","current":9.282051,"twenty":9.034085,"median":10.751148,"eighty":13.722141,"marketCap":353553340},{"date":"2023-03-10","current":8.875868,"twenty":9.025501,"median":10.744021,"eighty":13.696363,"marketCap":338081800},{"date":"2023-03-17","current":7.993366,"twenty":9.003589,"median":10.720825,"eighty":13.663344,"marketCap":304467308},{"date":"2023-03-24","current":8.31107,"twenty":8.971519,"median":10.713613,"eighty":13.607152,"marketCap":316568667},{"date":"2023-03-31","current":8.149398,"twenty":8.950574,"median":10.695175,"eighty":13.591101,"marketCap":310410579},{"date":"2023-04-06","current":7.837334,"twenty":8.912852,"median":10.665363,"eighty":13.578813,"marketCap":298524038},{"date":"2023-04-14","current":7.972687,"twenty":8.879187,"median":10.646216,"eighty":13.525368,"marketCap":303679646},{"date":"2023-04-21","current":7.754618,"twenty":8.819633,"median":10.618826,"eighty":13.485422,"marketCap":295373388},{"date":"2023-04-28","current":8.035896,"twenty":8.776099,"median":10.59275,"eighty":13.47336,"marketCap":289605658},{"date":"2023-05-05","current":7.43866,"twenty":8.739833,"median":10.558881,"eighty":13.467016,"marketCap":268081879},{"date":"2023-05-12","current":7.037858,"twenty":8.717621,"median":10.527118,"eighty":13.445201,"marketCap":253637350},{"date":"2023-05-19","current":7.837479,"twenty":8.693387,"median":10.505265,"eighty":13.430645,"marketCap":282454901},{"date":"2023-05-26","current":8.016054,"twenty":8.666794,"median":10.485711,"eighty":13.410346,"marketCap":288890582},{"date":"2023-06-02","current":7.66188,"twenty":8.647209,"median":10.453502,"eighty":13.392302,"marketCap":276126481},{"date":"2023-06-09","current":8.333522,"twenty":8.616663,"median":10.430119,"eighty":13.372771,"marketCap":300331794},{"date":"2023-06-16","current":8.768055,"twenty":8.580361,"median":10.41424,"eighty":13.355218,"marketCap":315991951},{"date":"2023-06-23","current":8.198598,"twenty":8.572994,"median":10.37491,"eighty":13.315685,"marketCap":295469279},{"date":"2023-06-30","current":8.670831,"twenty":8.568346,"median":10.356043,"eighty":13.292495,"marketCap":312488080},{"date":"2023-07-07","current":8.363284,"twenty":8.557733,"median":10.344578,"eighty":13.240731,"marketCap":301404407},{"date":"2023-07-14","current":8.801786,"twenty":8.553285,"median":10.323215,"eighty":13.15168,"marketCap":317207580},{"date":"2023-07-21","current":9.397038,"twenty":8.553285,"median":10.268725,"eighty":13.119433,"marketCap":338659851},{"date":"2023-07-28","current":9.219318,"twenty":8.553285,"median":10.246671,"eighty":13.065525,"marketCap":332918796},{"date":"2023-08-04","current":9.06925,"twenty":8.553285,"median":10.223553,"eighty":13.048294,"marketCap":327499685},{"date":"2023-08-11","current":9.07896,"twenty":8.553285,"median":10.202564,"eighty":12.992287,"marketCap":327850338},{"date":"2023-08-18","current":8.898245,"twenty":8.553285,"median":10.181122,"eighty":12.962885,"marketCap":321324542},{"date":"2023-08-25","current":8.778424,"twenty":8.553285,"median":10.152379,"eighty":12.929202,"marketCap":316997655},{"date":"2023-09-01","current":8.564316,"twenty":8.553285,"median":10.135193,"eighty":12.917465,"marketCap":309266005},{"date":"2023-09-08","current":8.501458,"twenty":8.552017,"median":10.112997,"eighty":12.860999,"marketCap":306996162},{"date":"2023-09-15","current":8.828513,"twenty":8.552017,"median":10.101567,"eighty":12.827233,"marketCap":318806435},{"date":"2023-09-22","current":8.672352,"twenty":8.552017,"median":10.067014,"eighty":12.799294,"marketCap":313167296},{"date":"2023-09-29","current":8.148132,"twenty":8.544259,"median":10.050418,"eighty":12.767228,"marketCap":294237205},{"date":"2023-10-06","current":7.818619,"twenty":8.532779,"median":10.011678,"eighty":12.742938,"marketCap":282338165},{"date":"2023-10-13","current":8.029196,"twenty":8.50891,"median":9.997909,"eighty":12.727488,"marketCap":289942285},{"date":"2023-10-20","current":7.879063,"twenty":8.491966,"median":9.980002,"eighty":12.7193,"marketCap":284520829},{"date":"2023-10-27","current":7.629491,"twenty":8.477749,"median":9.942414,"eighty":12.702606,"marketCap":275508538},{"date":"2023-11-03","current":8.414384,"twenty":8.463893,"median":9.923199,"eighty":12.689154,"marketCap":276740687},{"date":"2023-11-10","current":8.742996,"twenty":8.463893,"median":9.877963,"eighty":12.661855,"marketCap":287548395},{"date":"2023-11-17","current":9.246081,"twenty":8.463893,"median":9.857666,"eighty":12.632815,"marketCap":304094354},{"date":"2023-11-24","current":9.201124,"twenty":8.463893,"median":9.811826,"eighty":12.630683,"marketCap":302615775},{"date":"2023-11-30","current":9.160449,"twenty":8.463893,"median":9.774428,"eighty":12.617448,"marketCap":301278014},{"date":"2023-12-08","current":9.522243,"twenty":8.46371,"median":9.757813,"eighty":12.596655,"marketCap":313177052},{"date":"2023-12-15","current":10.143073,"twenty":8.463343,"median":9.73165,"eighty":12.560212,"marketCap":333595520},{"date":"2023-12-22","current":10.333603,"twenty":8.463343,"median":9.73165,"eighty":12.544544,"marketCap":339861877},{"date":"2023-12-29","current":10.40639,"twenty":8.463217,"median":9.724046,"eighty":12.528283,"marketCap":342255767},{"date":"2024-01-05","current":10.239408,"twenty":8.46309,"median":9.716442,"eighty":12.499489,"marketCap":336763903},{"date":"2024-01-12","current":9.78342,"twenty":8.46309,"median":9.716442,"eighty":12.480918,"marketCap":321766890},{"date":"2024-01-19","current":9.879755,"twenty":8.462964,"median":9.713884,"eighty":12.420907,"marketCap":324935273},{"date":"2024-01-26","current":12.41535,"twenty":8.46309,"median":9.716442,"eighty":12.401684,"marketCap":339932286},{"date":"2024-02-02","current":10.972723,"twenty":8.46309,"median":9.716442,"eighty":12.395979,"marketCap":300433154},{"date":"2024-02-09","current":10.304125,"twenty":8.46309,"median":9.716442,"eighty":12.352561,"marketCap":282126939},{"date":"2024-02-16","current":11.055012,"twenty":8.46309,"median":9.716442,"eighty":12.287492,"marketCap":302686227},{"date":"2024-02-23","current":10.409558,"twenty":8.46309,"median":9.716442,"eighty":12.255735,"marketCap":285013688},{"date":"2024-03-01","current":10.376128,"twenty":8.463217,"median":9.724046,"eighty":12.199053,"marketCap":284098378},{"date":"2024-03-08","current":10.460988,"twenty":8.463217,"median":9.724046,"eighty":12.125015,"marketCap":286421859},{"date":"2024-03-15","current":10.11126,"twenty":8.463217,"median":9.724046,"eighty":11.99336,"marketCap":276846300},{"date":"2024-03-22","current":10.879445,"twenty":8.463217,"median":9.724046,"eighty":11.779768,"marketCap":297879207},{"date":"2024-03-28","current":10.624216,"twenty":8.463217,"median":9.724046,"eighty":11.604484,"marketCap":290891046},{"date":"2024-04-05","current":10.15243,"twenty":8.46309,"median":9.716442,"eighty":11.452077,"marketCap":277973535},{"date":"2024-04-12","current":9.724471,"twenty":8.46309,"median":9.716442,"eighty":11.375051,"marketCap":266256012},{"date":"2024-04-19","current":9.536272,"twenty":8.46309,"median":9.703694,"eighty":11.320064,"marketCap":261103125},{"date":"2024-04-26","current":11.51085,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":267822941},{"date":"2024-05-03","current":11.677674,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":271704433},{"date":"2024-05-10","current":11.889995,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":276644513},{"date":"2024-05-17","current":12.360135,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":287583263},{"date":"2024-05-24","current":12.263074,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":285324940},{"date":"2024-05-31","current":11.911227,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":277138521},{"date":"2024-06-07","current":11.768669,"twenty":8.463217,"median":9.70423,"eighty":11.267473,"marketCap":273821610},{"date":"2024-06-14","current":11.519949,"twenty":8.46309,"median":9.703694,"eighty":11.264857,"marketCap":268034658},{"date":"2024-06-21","current":12.159946,"twenty":8.462964,"median":9.703444,"eighty":11.262469,"marketCap":282925473},{"date":"2024-06-28","current":13.224586,"twenty":8.461503,"median":9.689083,"eighty":11.241808,"marketCap":307696448},{"date":"2024-07-05","current":13.260984,"twenty":8.461503,"median":9.689083,"eighty":11.241808,"marketCap":308543319},{"date":"2024-07-12","current":13.664395,"twenty":8.461503,"median":9.689083,"eighty":11.241808,"marketCap":317929472},{"date":"2024-07-15","current":13.585533,"twenty":8.461503,"median":9.689083,"eighty":11.241808,"marketCap":316094585},{"date":"2024-08-02","current":19.534807,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":334514029},{"date":"2024-08-09","current":18.533339,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":317364892},{"date":"2024-08-16","current":25.708454,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":440231568},{"date":"2024-08-23","current":25.924002,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":443922610},{"date":"2024-08-30","current":27.939666,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":478438840},{"date":"2024-09-06","current":25.737582,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":440730358},{"date":"2024-09-13","current":25.929828,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":444022368},{"date":"2024-09-20","current":28.73195,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":492005913},{"date":"2024-09-27","current":27.019218,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":462677093},{"date":"2024-10-04","current":26.057991,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":446217041},{"date":"2024-10-11","current":26.47161,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":453299852},{"date":"2024-10-18","current":28.82516,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":493602039},{"date":"2024-10-25","current":27.479442,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":470557967},{"date":"2024-10-31","current":27.928015,"twenty":8.452458,"median":9.653861,"eighty":11.141751,"marketCap":478239324},{"date":"2024-11-08","current":83.517602,"twenty":8.451934,"median":9.6536,"eighty":11.137087,"marketCap":504529831},{"date":"2024-11-15","current":86.528727,"twenty":8.451934,"median":9.6536,"eighty":11.137087,"marketCap":522720038},{"date":"2024-11-22","current":90.747622,"twenty":8.451934,"median":9.6536,"eighty":11.137087,"marketCap":548206387},{"date":"2024-11-29","current":91.310142,"twenty":8.451934,"median":9.6536,"eighty":11.137087,"marketCap":551604567},{"date":"2024-12-06","current":89.920388,"twenty":8.451934,"median":9.6536,"eighty":11.137087,"marketCap":543209064},{"date":"2024-12-13","current":91.343231,"twenty":8.451934,"median":9.6536,"eighty":11.137087,"marketCap":551804460},{"date":"2024-12-20","current":83.815398,"twenty":8.451934,"median":9.6536,"eighty":11.137087,"marketCap":506328817},{"date":"2024-12-27","current":86.313646,"twenty":8.451934,"median":9.6536,"eighty":11.137087,"marketCap":521420733},{"date":"2025-01-03","current":81.648043,"twenty":8.451934,"median":9.6536,"eighty":11.137087,"marketCap":493235829},{"date":"2025-01-10","current":80.258289,"twenty":8.451833,"median":9.650548,"eighty":11.133017,"marketCap":484840325},{"date":"2025-01-17","current":82.673814,"twenty":8.451833,"median":9.650548,"eighty":11.133017,"marketCap":499432510},{"date":"2025-01-24","current":84.030479,"twenty":8.451833,"median":9.650548,"eighty":11.133017,"marketCap":507628121},{"date":"2025-01-31","current":85.006615,"twenty":8.451833,"median":9.650548,"eighty":11.133017,"marketCap":513524962},{"date":"2025-02-07","current":63.157513,"twenty":8.451833,"median":9.650548,"eighty":11.133017,"marketCap":536712543},{"date":"2025-02-14","current":60.981272,"twenty":8.451833,"median":9.650548,"eighty":11.133017,"marketCap":518218853},{"date":"2025-02-21","current":59.07671,"twenty":8.451833,"median":9.650548,"eighty":11.133017,"marketCap":502033881},{"date":"2025-02-28","current":57.207417,"twenty":8.451833,"median":9.650548,"eighty":11.133017,"marketCap":486148629},{"date":"2025-03-07","current":55.00894,"twenty":8.451732,"median":9.647497,"eighty":11.131319,"marketCap":467465975},{"date":"2025-03-14","current":52.798707,"twenty":8.451732,"median":9.647497,"eighty":11.134035,"marketCap":448683414},{"date":"2025-03-21","current":53.821528,"twenty":8.451732,"median":9.647497,"eighty":11.145713,"marketCap":457375344},{"date":"2025-03-28","current":53.750989,"twenty":8.451732,"median":9.647497,"eighty":11.201331,"marketCap":456775901},{"date":"2025-04-04","current":47.926641,"twenty":8.451732,"median":9.6536,"eighty":11.243454,"marketCap":407280591},{"date":"2025-04-11","current":47.844292,"twenty":8.451833,"median":9.653861,"eighty":11.279349,"marketCap":406580796},{"date":"2025-04-17","current":49.573604,"twenty":8.451833,"median":9.656095,"eighty":11.367771,"marketCap":421276487},{"date":"2025-04-25","current":51.467612,"twenty":8.451732,"median":9.689083,"eighty":11.39881,"marketCap":437371768},{"date":"2025-04-29","current":50.683139,"twenty":8.451732,"median":9.689083,"eighty":11.452077,"marketCap":430705319}],"updateTime":1746014466874}}}