US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PennantPark Floating Rate Capital

10.17

+0.20002.01%

Post-market: 10.200.0300+0.29%19:52 EDT

Volume:946.52K

Turnover:9.59M

Market Cap:894.51M

PE:7.44

High:10.18

Open:10.04

Low:10.04

Close:9.97

Loading ...

Overview Company News Filings

Buyouts, Technology & Solid AUM Aid SEI Investments Amid Cost Woes

PennantPark Floating Rate Capital Ltd. Closes New Securitization, Substantially Lowering Borrowing Costs

PennantPark (PFLT) Upgraded to Strong Buy: Here's Why

Pennantpark $ (PFLT) Receives a New Rating from Truist Financial

PennantPark Floating Rate Capital’s Promising Earnings Call Insights

Pennantpark $ (PFLT) Receives a Hold from KBW

BRIEF-Pennantpark Floating Rate Capital Ltd - Q1 Net Investment Income $30 Million, $0.37 Per Share

PennantPark Floating Rate Capital Ltd - Q1 Net Investment Income $30 Million, $0.37 per Share

THOMSON REUTERS

PennantPark Floating Rate Q1 2025 Adj EPS $0.37 Beats $0.33 Estimate

Calendar of U.S. Earnings Expected in the Week Ahead

PennantPark Floating Rate Capital Ltd. Announces Monthly Distribution of $0.1025 per Share

PennantPark Floating Rate Capital Ltd. Schedules Earnings Release of First Fiscal Quarter 2025 Results

PennantPark Floating Rate Capital Ltd. Announces Monthly Distribution of $0.1025 per Share

PennantPark Floating Rate Capital Increases Credit Facility to $736 Million

MT Newswires Live

PennantPark Floating Rate Capital Ltd. Upsizes Credit Facility to $736 Million

THOMSON REUTERS

PennantPark Floating Rate Capital Ltd. Upsizes Credit Facility to $736 Million

Raymond James Initiates Coverage on PennantPark Floating Rate Capital With Market Perform Rating

MT Newswires Live

PennantPark Floating Rate Capital Ltd : Raymond James Initiates Coverage With Market Perform Rating

THOMSON REUTERS

PennantPark Floating Rate initiated with a Market Perform at Raymond James

PennantPark Floating Rate Capital Expands Investment in Joint Venture

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PFLT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFLT\",,,,,undefined,":{"symbol":"PFLT","market":"US","secType":"STK","nameCN":"PennantPark Floating Rate Capital","latestPrice":10.17,"timestamp":1746216000000,"preClose":9.97,"halted":0,"volume":946517,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.17,"latestTime":"19:52 EDT","volume":6243,"amount":63512.3867,"timestamp":1746229958822},"delay":0,"floatShares":82730100,"shares":87955896,"eps":1.367235,"marketStatus":"Market Closed","change":0.2,"latestTime":"05-02 16:00:00 EDT","open":10.04,"high":10.18,"low":10.04,"amount":9592311.842542,"amplitude":0.014042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.367235,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1302235200000,"exchange":"NYSE","adjPreClose":9.97,"dividendRate":0.120944,"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":9.97,"latestTime":"09:29 EDT","volume":6296,"amount":63362.572536,"timestamp":1746192544847},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.17,"latestTime":"19:52 EDT","volume":6243,"amount":63512.3867,"timestamp":1746229958822},"volumeRatio":1.195036263015047,"impliedVol":0.6884,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFLT\",,,,,undefined,":{"symbol":"PFLT","floatShares":82730100,"roa":"5.76%","roe":"12.06%","lyrEps":1.397317,"volumeRatio":1.195036263015047,"shares":87955896,"dividePrice":1.23,"high":10.18,"amplitude":0.014042,"preClose":9.97,"low":10.04,"week52Low":8.82,"pbRate":"0.93","psRate":"4.15","week52High":12.02,"institutionHeld":0,"latestPrice":10.17,"eps":1.367235,"divideRate":0.120944,"volume":946517,"delay":0,"ttmEps":1.367235,"open":10.04,"prevYearClose":10.93,"prevWeekClose":10.15,"prevMonthClose":10.11,"prevQuarterClose":11.19,"fiveDayClose":10.15,"twentyDayClose":11.06,"sixtyDayClose":11.07,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFLT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514277258","title":"Buyouts, Technology & Solid AUM Aid SEI Investments Amid Cost Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514277258","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514277258?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:59","pubTimestamp":1740416340,"startTime":"0","endTime":"0","summary":"SEI Investments SEIC remains well-poised for growth on the back of its global presence, solid assets under management  balance, strategic acquisitions, and technological innovations. However, rising expenses and high exposure to fee-based revenues are headwinds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buyouts-technology-solid-aum-aid-165900387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAX","PFLT","SWP","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4159","SEI","CAGR","BK4179","IE00B19Z4B17.USD","SEIC","IE0031619046.USD","BK4135"],"gpt_icon":0},{"id":"2513365295","title":"PennantPark Floating Rate Capital Ltd. Closes New Securitization, Substantially Lowering Borrowing Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513365295","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513365295?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:15","pubTimestamp":1740147300,"startTime":"0","endTime":"0","summary":"MIAMI, Feb.  21, 2025  (GLOBE NEWSWIRE) -- PennantPark Floating Rate Capital Ltd. (the “Company”) (NYSE: PFLT) today announced that it completed a $474.6 million term debt securitization transaction w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/21/3030478/0/en/PennantPark-Floating-Rate-Capital-Ltd-Closes-New-Securitization-Substantially-Lowering-Borrowing-Costs.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PFLT"],"gpt_icon":0},{"id":"2511441579","title":"PennantPark (PFLT) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2511441579","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511441579?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:00","pubTimestamp":1739466013,"startTime":"0","endTime":"0","summary":"PennantPark  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for PennantPark basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennantpark-pflt-upgraded-strong-buy-170013682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFLT"],"gpt_icon":0},{"id":"2510765913","title":"Pennantpark $ (PFLT) Receives a New Rating from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2510765913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510765913?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:45","pubTimestamp":1739364351,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Hughes from Truist Financial initiated coverage with a Buy rating on Pennantpark $ (PFLT – Research Report) and a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pennantpark-pflt-receives-a-new-rating-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pennantpark-pflt-receives-a-new-rating-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFLT"],"gpt_icon":0},{"id":"2510136255","title":"PennantPark Floating Rate Capital’s Promising Earnings Call Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2510136255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510136255?lang=en_us&edition=fundamental","pubTime":"2025-02-12 08:04","pubTimestamp":1739318650,"startTime":"0","endTime":"0","summary":"Pennantpark Floating Rate Capit (($PFLT)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call of P...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pennantpark-floating-rate-capitals-promising-earnings-call-insights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pennantpark-floating-rate-capitals-promising-earnings-call-insights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFLT"],"gpt_icon":0},{"id":"2510809389","title":"Pennantpark $ (PFLT) Receives a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2510809389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510809389?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:16","pubTimestamp":1739268992,"startTime":"0","endTime":"0","summary":"KBW analyst Paul Johnson maintained a Hold rating on Pennantpark $ (PFLT – Research Report) today and set a price target of $11.50. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pennantpark-pflt-receives-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pennantpark-pflt-receives-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFLT","BK4135"],"gpt_icon":0},{"id":"2510881385","title":"BRIEF-Pennantpark Floating Rate Capital Ltd - Q1 Net Investment Income $30 Million, $0.37 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510881385","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510881385?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:37","pubTimestamp":1739223477,"startTime":"0","endTime":"0","summary":"BRIEF-Pennantpark Floating Rate Capital Ltd - Q1 Net Investment Income $30 Million, $0.37 Per SharePennantPark Floating Rate Capital Ltd PFLT.N:PENNANTPARK FLOATING RATE CAPITAL LTD - Q1 NET INVESTMENT INCOME $30 MILLION, $0.37 PER SHARESource text: ID:nGNX4vfJSqFurther company coverage: PFLT.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFLT","BK4135"],"gpt_icon":0},{"id":"2510641818","title":"PennantPark Floating Rate Capital Ltd - Q1 Net Investment Income $30 Million, $0.37 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510641818","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510641818?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:26","pubTimestamp":1739222775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PFLT","BK4135"],"gpt_icon":0},{"id":"2510890759","title":"PennantPark Floating Rate Q1 2025 Adj EPS $0.37 Beats $0.33 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890759","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890759?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:12","pubTimestamp":1739221946,"startTime":"0","endTime":"0","summary":"PennantPark Floating Rate (NYSE:PFLT) reported quarterly earnings of $0.37 per share which beat the analyst consensus estimate of $0.33 by 12.12 percent. This is a 12.12 percent increase over earnings of $0.33 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43608394/pennantpark-floating-rate-q1-2025-adj-eps-0-37-beats-0-33-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PennantPark Floating Rate Q1 2025 Adj EPS $0.37 Beats $0.33 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFLT"],"gpt_icon":0},{"id":"2509719826","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719826?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A-Mark Precs Mtls                               2Q       .64    4:05 PM. ·Byrna Tech Inc.                                 4Q       .11    8:00 AM. ·Flowers Foods Inc.                               4Q       .20    7:00 AM. ·GrafTech Intl Ltd.                               4Q      (.12)   6:40 AM. ·Green Plains Inc.                               4Q      (.35)   6:55 AM. ·Plains All Amer Ppln                             4Q       .41    7:30 AM. ·Plains GP Hldgs                                 4Q       .46    7:30 AM. ·Proto Labs Inc.                                 4Q       .32    6:00 AM. ·Apollo Comm Rl Est                               4Q       .24        AMC. ·Bank of N.T. Buttrfld                            4Q      1.15    4:30 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALSN","MYTE","AVTR","ARWR","GNSS","ROAD","ECG","BL","GHM","NWL","ANGI","MAR","ON","KIM","CGC","MRC","FLNC","FIS","BSAC","BIOX","GILD","AIZ","PFLT","AKR","HIVE","MEDP","GCMG","KO","CRNT","ARI","CG","GLAD","INSP","BBD","FRSH","BAP","CNA","HIW","ULCC","WTS","XAIR","ADC","DASH","LYFT","ROIV","CARR","MAS","FLO","PRLB"],"gpt_icon":1},{"id":"2509325489","title":"PennantPark Floating Rate Capital Ltd. Announces Monthly Distribution of $0.1025 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509325489","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509325489?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789500,"startTime":"0","endTime":"0","summary":"MIAMI, Feb.  05, 2025  (GLOBE NEWSWIRE) -- PennantPark Floating Rate Capital Ltd. (the \"Company\") (NYSE: PFLT) declares its monthly distribution for February 2025 of $0.1025 per share, payable on Marc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3021575/0/en/PennantPark-Floating-Rate-Capital-Ltd-Announces-Monthly-Distribution-of-0-1025-per-Share.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PFLT"],"gpt_icon":0},{"id":"2502083568","title":"PennantPark Floating Rate Capital Ltd. Schedules Earnings Release of First Fiscal Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083568","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083568?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:05","pubTimestamp":1736370300,"startTime":"0","endTime":"0","summary":"MIAMI, Jan. 08, 2025  -- PennantPark Floating Rate Capital Ltd.   announced that it will report results for the first fiscal quarter ended December 31, 2024 on Monday, February 10, 2025 after the close of the financial markets.The Company will also host a conference call at 9:00 a.m.  on Tuesday, February 11, 2025 to discuss its financial results. All interested parties are welcome to participate. You can access the conference call by dialing toll-free  394-8218 approximately 5-10 minutes prior to the call. International callers should dial  477-0402. All callers should reference conference ID #1777320 or PennantPark Floating Rate Capital Ltd. An archived replay will also be available on a webcast link located on the Quarterly Earnings page in the Investor section of PennantPark’s website.PennantPark Floating Rate Capital Ltd. is a business development company which primarily invests in U.S. middle-market private companies in the form of floating rate senior secured loans, including fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennantpark-floating-rate-capital-ltd-210500638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFLT"],"gpt_icon":0},{"id":"2500129290","title":"PennantPark Floating Rate Capital Ltd. Announces Monthly Distribution of $0.1025 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2500129290","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500129290?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:05","pubTimestamp":1735938300,"startTime":"0","endTime":"0","summary":"MIAMI, Jan.  03, 2025  (GLOBE NEWSWIRE) -- PennantPark Floating Rate Capital Ltd. (the \"Company\") (NYSE: PFLT) declares its monthly distribution for January 2025 of $0.1025 per share, payable on Febru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/03/3004161/0/en/PennantPark-Floating-Rate-Capital-Ltd-Announces-Monthly-Distribution-of-0-1025-per-Share.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLIV","B","PFLT","BK4161","BK4135"],"gpt_icon":0},{"id":"2494908208","title":"PennantPark Floating Rate Capital Increases Credit Facility to $736 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2494908208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494908208?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:17","pubTimestamp":1735247842,"startTime":"0","endTime":"0","summary":"PennantPark Floating Rate Capital (PFLT) said Thursday it has increased its credit facility to $736 million from $636 million.The pricing remained unchanged at secured overnight financing rate plus 225 basis points, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","PFLT"],"gpt_icon":0},{"id":"2494417897","title":"PennantPark Floating Rate Capital Ltd. Upsizes Credit Facility to $736 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2494417897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494417897?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:05","pubTimestamp":1735247100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUA4THK9G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","PFLT"],"gpt_icon":0},{"id":"2494977688","title":"PennantPark Floating Rate Capital Ltd. Upsizes Credit Facility to $736 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2494977688","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494977688?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:05","pubTimestamp":1735247100,"startTime":"0","endTime":"0","summary":"MIAMI, Dec.  26, 2024  (GLOBE NEWSWIRE) -- PennantPark Floating Rate Capital Ltd. (“PFLT”) (NYSE: PFLT) announced that it has upsized its credit facility, led by Truist Bank (the “Credit Facility”) to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/26/3002047/0/en/PennantPark-Floating-Rate-Capital-Ltd-Upsizes-Credit-Facility-to-736-Million.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BLIV","BK4135","PFLT","B"],"gpt_icon":0},{"id":"2492448702","title":"Raymond James Initiates Coverage on PennantPark Floating Rate Capital With Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448702","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492448702?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:15","pubTimestamp":1734700504,"startTime":"0","endTime":"0","summary":"PennantPark Floating Rate Capital (PFLT) has an average rating of overweight and mean price target of $11.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PFLT","RJF"],"gpt_icon":0},{"id":"2492739412","title":"PennantPark Floating Rate Capital Ltd : Raymond James Initiates Coverage With Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492739412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492739412?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:25","pubTimestamp":1734697510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL11C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","PFLT"],"gpt_icon":0},{"id":"2492413859","title":"PennantPark Floating Rate initiated with a Market Perform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2492413859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492413859?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:35","pubTimestamp":1734690912,"startTime":"0","endTime":"0","summary":"Raymond James analyst Robert Dodd initiated coverage of PennantPark Floating Rate (PFLT) with a Market Perform rating. Published first on TheFly – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pennantpark-floating-rate-initiated-with-a-market-perform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pennantpark-floating-rate-initiated-with-a-market-perform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4585","RJF","BK4588","IE00B64PRP62.GBP","LU0971096721.USD","BK4135","LU2265009873.SGD","LU1363072403.SGD","LU1804176565.USD","PFLT"],"gpt_icon":0},{"id":"2490338139","title":"PennantPark Floating Rate Capital Expands Investment in Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2490338139","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490338139?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:44","pubTimestamp":1734018269,"startTime":"0","endTime":"0","summary":"PennantPark Floating Rate Capital  said Thursday it is expanding its investment in PennantPark Senior Secured Loan Fund I LLC, helping the joint venture expand its total investment capacity by nearly $500 million to $1.5 billion.The joint-venture partners agreed to pump an additional $100 million of capital into the partnership that targets the core middle market and has been generating \"strong\" returns since it was established seven years ago, the company said.Price: 11.04, Change: +0.04, Percent Change: +0.36","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PFLT","BK4135","JYNT","BK4185"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFLT\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"PFLT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-15","symbol":"PFLT","amount":0.1025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"PennantPark Floating Rate Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"PFLT","amount":0.1025,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"PennantPark Floating Rate Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-18","symbol":"PFLT","amount":0.1025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"PennantPark Floating Rate Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-10","symbol":"PFLT","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFLT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-01","value":0.095,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.095,"currency":"USD"},{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-03","value":0.095,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-01","value":0.095,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-01","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFLT","date":"2025-05-02","current":8.975734,"percent":0.397238,"low":-334.580215,"twenty":7.284862,"median":10.788527,"eighty":23.848979,"high":480.795809,"avg":16.652641,"sd":124.023453,"marketCap":876920283},"quantilePoints":[{"date":"2020-05-08","current":16.105951,"twenty":13.890099,"median":22.157808,"eighty":29.492102,"marketCap":264037823},{"date":"2020-05-15","current":365.161374,"twenty":13.912423,"median":23.069279,"eighty":29.527964,"marketCap":279158932},{"date":"2020-05-22","current":414.863895,"twenty":13.924384,"median":23.205038,"eighty":29.564018,"marketCap":317155565},{"date":"2020-05-29","current":421.964254,"twenty":13.932511,"median":23.311705,"eighty":29.589771,"marketCap":322583655},{"date":"2020-06-05","current":451.380032,"twenty":13.943142,"median":23.466858,"eighty":29.656728,"marketCap":345071458},{"date":"2020-06-12","current":448.337021,"twenty":13.958869,"median":23.670496,"eighty":29.726646,"marketCap":342745134},{"date":"2020-06-19","current":417.906905,"twenty":13.975803,"median":23.781318,"eighty":29.787838,"marketCap":319481889},{"date":"2020-06-26","current":414.863895,"twenty":13.985527,"median":23.837255,"eighty":29.866664,"marketCap":317155565},{"date":"2020-07-02","current":424.500097,"twenty":13.99613,"median":23.906298,"eighty":29.878474,"marketCap":324522259},{"date":"2020-07-10","current":424.500097,"twenty":13.99844,"median":23.945107,"eighty":29.940006,"marketCap":324522259},{"date":"2020-07-17","current":419.93558,"twenty":14.017336,"median":24.068075,"eighty":29.959189,"marketCap":321032772},{"date":"2020-07-24","current":426.528772,"twenty":14.035879,"median":24.101515,"eighty":30.001813,"marketCap":326073142},{"date":"2020-07-31","current":420.442749,"twenty":14.062954,"median":24.156581,"eighty":30.027565,"marketCap":321420493},{"date":"2020-08-07","current":36.65386,"twenty":14.09921,"median":24.201783,"eighty":30.079071,"marketCap":322583655},{"date":"2020-08-14","current":38.72445,"twenty":14.143109,"median":24.329009,"eighty":30.121203,"marketCap":340806530},{"date":"2020-08-21","current":36.477639,"twenty":14.149862,"median":24.385058,"eighty":30.197133,"marketCap":321032772},{"date":"2020-08-28","current":37.711183,"twenty":14.165027,"median":24.420647,"eighty":30.303054,"marketCap":331888953},{"date":"2020-09-04","current":37.667127,"twenty":14.181481,"median":24.458646,"eighty":31.015846,"marketCap":331501232},{"date":"2020-09-11","current":37.975513,"twenty":14.201705,"median":24.475907,"eighty":31.277719,"marketCap":334215277},{"date":"2020-09-18","current":36.874135,"twenty":14.315171,"median":24.514139,"eighty":31.415547,"marketCap":324522259},{"date":"2020-09-25","current":36.125198,"twenty":14.344067,"median":24.552927,"eighty":31.447706,"marketCap":317931006},{"date":"2020-10-02","current":38.019568,"twenty":14.36994,"median":24.57985,"eighty":31.470677,"marketCap":334602998},{"date":"2020-10-09","current":38.327954,"twenty":14.399246,"median":24.603921,"eighty":31.539591,"marketCap":337317043},{"date":"2020-10-16","current":38.283899,"twenty":14.428294,"median":24.613994,"eighty":31.585534,"marketCap":336929323},{"date":"2020-10-23","current":37.094411,"twenty":14.438523,"median":24.630879,"eighty":31.714173,"marketCap":326460863},{"date":"2020-10-30","current":34.362994,"twenty":14.491489,"median":24.683037,"eighty":31.792276,"marketCap":302422177},{"date":"2020-11-06","current":36.962246,"twenty":14.519942,"median":24.743451,"eighty":31.888755,"marketCap":325297700},{"date":"2020-11-13","current":41.147482,"twenty":14.57561,"median":24.84094,"eighty":31.930103,"marketCap":362131171},{"date":"2020-11-20","current":21.730723,"twenty":14.629201,"median":24.872907,"eighty":31.966858,"marketCap":400127803},{"date":"2020-11-27","current":22.320316,"twenty":14.670442,"median":24.872907,"eighty":31.966858,"marketCap":410983984},{"date":"2020-12-04","current":23.078365,"twenty":14.784808,"median":24.872907,"eighty":31.966858,"marketCap":424941931},{"date":"2020-12-11","current":22.804625,"twenty":14.824084,"median":24.872907,"eighty":31.966858,"marketCap":419901561},{"date":"2020-12-18","current":21.730723,"twenty":14.86877,"median":24.872907,"eighty":31.966858,"marketCap":400127803},{"date":"2020-12-24","current":21.583325,"twenty":14.911347,"median":24.872907,"eighty":31.966858,"marketCap":397413758},{"date":"2020-12-31","current":22.172918,"twenty":14.937256,"median":24.872907,"eighty":31.966858,"marketCap":408269939},{"date":"2021-01-08","current":23.58373,"twenty":14.964006,"median":24.872907,"eighty":31.966858,"marketCap":434247228},{"date":"2021-01-15","current":23.878527,"twenty":14.998839,"median":24.872907,"eighty":31.966858,"marketCap":439675319},{"date":"2021-01-22","current":23.499503,"twenty":15.061733,"median":24.872907,"eighty":31.966858,"marketCap":432696345},{"date":"2021-01-29","current":22.90991,"twenty":15.104776,"median":24.872907,"eighty":31.966858,"marketCap":421840165},{"date":"2021-02-05","current":24.636576,"twenty":15.149707,"median":24.872907,"eighty":31.966858,"marketCap":453633265},{"date":"2021-02-12","current":13.155531,"twenty":15.104776,"median":24.872907,"eighty":31.966858,"marketCap":454796428},{"date":"2021-02-19","current":13.368622,"twenty":15.065223,"median":24.872907,"eighty":31.966858,"marketCap":462163122},{"date":"2021-02-26","current":13.368622,"twenty":14.998839,"median":24.872907,"eighty":31.966858,"marketCap":462163122},{"date":"2021-03-05","current":13.447129,"twenty":14.962264,"median":24.890168,"eighty":31.971452,"marketCap":464877167},{"date":"2021-03-12","current":13.929386,"twenty":14.937256,"median":24.890168,"eighty":31.971452,"marketCap":481549159},{"date":"2021-03-19","current":13.604143,"twenty":14.904154,"median":24.890168,"eighty":31.971452,"marketCap":470305257},{"date":"2021-03-26","current":13.49199,"twenty":14.844189,"median":24.872907,"eighty":31.966858,"marketCap":466428050},{"date":"2021-04-01","current":13.447129,"twenty":14.820922,"median":24.872907,"eighty":31.966858,"marketCap":464877167},{"date":"2021-04-09","current":14.187338,"twenty":14.77631,"median":24.890168,"eighty":31.971452,"marketCap":490466736},{"date":"2021-04-16","current":14.209768,"twenty":14.645773,"median":24.890168,"eighty":31.971452,"marketCap":491242177},{"date":"2021-04-23","current":14.176122,"twenty":14.612656,"median":24.890168,"eighty":31.971452,"marketCap":490079015},{"date":"2021-04-30","current":14.108831,"twenty":14.557168,"median":24.890168,"eighty":31.971452,"marketCap":487752690},{"date":"2021-05-07","current":7.334691,"twenty":14.501454,"median":24.890168,"eighty":31.971452,"marketCap":493956222},{"date":"2021-05-14","current":7.058345,"twenty":14.462154,"median":24.890168,"eighty":31.971452,"marketCap":475345627},{"date":"2021-05-21","current":7.167732,"twenty":14.432054,"median":24.890168,"eighty":31.971452,"marketCap":482712321},{"date":"2021-05-28","current":7.277119,"twenty":14.42793,"median":24.890168,"eighty":31.971452,"marketCap":490079015},{"date":"2021-06-04","current":7.351963,"twenty":14.398636,"median":24.872907,"eighty":31.966858,"marketCap":495119384},{"date":"2021-06-11","current":7.495893,"twenty":14.370055,"median":24.872907,"eighty":31.966858,"marketCap":504812403},{"date":"2021-06-18","current":7.213789,"twenty":14.344849,"median":24.872907,"eighty":31.966858,"marketCap":485814087},{"date":"2021-06-25","current":7.271362,"twenty":14.326149,"median":24.872907,"eighty":31.966858,"marketCap":489691294},{"date":"2021-07-02","current":7.559222,"twenty":14.257264,"median":24.872907,"eighty":31.966858,"marketCap":509077331},{"date":"2021-07-09","current":7.576494,"twenty":14.218425,"median":24.872907,"eighty":31.966858,"marketCap":510240493},{"date":"2021-07-16","current":7.495893,"twenty":14.189109,"median":24.872907,"eighty":31.966858,"marketCap":504812403},{"date":"2021-07-23","current":7.467107,"twenty":14.181481,"median":24.872907,"eighty":31.966858,"marketCap":502873799},{"date":"2021-07-30","current":7.467107,"twenty":14.173167,"median":24.872907,"eighty":31.966858,"marketCap":502873799},{"date":"2021-08-06","current":7.325164,"twenty":14.160913,"median":24.872907,"eighty":31.966858,"marketCap":509077331},{"date":"2021-08-13","current":7.420006,"twenty":14.144389,"median":24.823606,"eighty":31.966858,"marketCap":515668584},{"date":"2021-08-20","current":7.152217,"twenty":14.109096,"median":24.72619,"eighty":31.966858,"marketCap":497057988},{"date":"2021-08-27","current":7.213585,"twenty":14.072114,"median":24.665776,"eighty":31.966858,"marketCap":501322916},{"date":"2021-09-03","current":7.213585,"twenty":14.055946,"median":24.613994,"eighty":31.962263,"marketCap":501322916},{"date":"2021-09-10","current":7.180111,"twenty":14.026489,"median":24.596733,"eighty":31.962263,"marketCap":498996592},{"date":"2021-09-17","current":7.124322,"twenty":14.013321,"median":24.508571,"eighty":31.962263,"marketCap":495119384},{"date":"2021-09-24","current":7.118743,"twenty":13.996371,"median":24.458646,"eighty":31.962263,"marketCap":494731664},{"date":"2021-10-01","current":7.202427,"twenty":13.985527,"median":24.406863,"eighty":31.962263,"marketCap":500547475},{"date":"2021-10-08","current":7.380954,"twenty":13.975451,"median":24.341779,"eighty":31.962263,"marketCap":512954539},{"date":"2021-10-15","current":7.353059,"twenty":13.955235,"median":24.199733,"eighty":31.962263,"marketCap":511015935},{"date":"2021-10-22","current":7.431164,"twenty":13.938228,"median":24.147951,"eighty":31.962263,"marketCap":516444025},{"date":"2021-10-29","current":7.514849,"twenty":13.931261,"median":24.096168,"eighty":31.962263,"marketCap":522259836},{"date":"2021-11-05","current":7.620849,"twenty":13.92027,"median":23.958081,"eighty":31.962263,"marketCap":529626530},{"date":"2021-11-12","current":7.66548,"twenty":13.890099,"median":23.906298,"eighty":31.962263,"marketCap":532728296},{"date":"2021-11-19","current":9.094827,"twenty":13.865765,"median":23.794299,"eighty":31.962263,"marketCap":514003224},{"date":"2021-11-26","current":8.984753,"twenty":13.847686,"median":23.58373,"eighty":31.962263,"marketCap":507782307},{"date":"2021-12-03","current":8.895318,"twenty":13.823602,"median":23.457389,"eighty":31.962263,"marketCap":502727813},{"date":"2021-12-10","current":8.977874,"twenty":13.779538,"median":23.309991,"eighty":31.962263,"marketCap":507393500},{"date":"2021-12-17","current":8.64004,"twenty":13.762861,"median":22.97308,"eighty":31.962263,"marketCap":488300502},{"date":"2021-12-23","current":8.70894,"twenty":13.751178,"median":22.822677,"eighty":31.962263,"marketCap":492194445},{"date":"2021-12-31","current":8.79851,"twenty":13.71786,"median":22.678284,"eighty":31.962263,"marketCap":497256572},{"date":"2022-01-07","current":9.184349,"twenty":13.697121,"median":22.299259,"eighty":31.957669,"marketCap":519062655},{"date":"2022-01-14","current":9.012099,"twenty":13.687441,"median":22.046577,"eighty":31.957669,"marketCap":509327796},{"date":"2022-01-21","current":8.64004,"twenty":13.660857,"median":21.836008,"eighty":31.957669,"marketCap":488300502},{"date":"2022-01-28","current":8.70894,"twenty":13.633503,"median":21.61491,"eighty":31.957669,"marketCap":492194445},{"date":"2022-02-04","current":9.087889,"twenty":13.604143,"median":19.084786,"eighty":31.957669,"marketCap":513611134},{"date":"2022-02-11","current":11.659655,"twenty":13.582608,"median":17.773464,"eighty":31.957669,"marketCap":522567204},{"date":"2022-02-18","current":11.452144,"twenty":13.536851,"median":17.707514,"eighty":31.957669,"marketCap":513266909},{"date":"2022-02-25","current":11.312377,"twenty":13.512178,"median":17.661349,"eighty":31.957669,"marketCap":507002782},{"date":"2022-03-04","current":11.382261,"twenty":13.447129,"median":17.601995,"eighty":31.957669,"marketCap":510134845},{"date":"2022-03-11","current":11.338583,"twenty":13.426276,"median":17.56902,"eighty":31.930103,"marketCap":508177306},{"date":"2022-03-18","current":11.181346,"twenty":13.390072,"median":17.443715,"eighty":31.911726,"marketCap":501130163},{"date":"2022-03-25","current":11.609382,"twenty":13.321518,"median":17.331601,"eighty":31.911726,"marketCap":520314052},{"date":"2022-04-01","current":12.011211,"twenty":13.22058,"median":17.278841,"eighty":31.870378,"marketCap":538323417},{"date":"2022-04-08","current":12.08983,"twenty":13.056234,"median":17.179916,"eighty":31.819841,"marketCap":541846988},{"date":"2022-04-14","current":12.133507,"twenty":12.196402,"median":17.061206,"eighty":31.79687,"marketCap":543804528},{"date":"2022-04-22","current":12.019947,"twenty":12.124772,"median":16.836977,"eighty":31.79687,"marketCap":538714925},{"date":"2022-04-29","current":11.618117,"twenty":12.026935,"median":16.711673,"eighty":31.737145,"marketCap":520705560},{"date":"2022-05-06","current":12.484519,"twenty":12.007717,"median":16.527014,"eighty":30.332197,"marketCap":504262226},{"date":"2022-05-13","current":12.253509,"twenty":11.988499,"median":16.092253,"eighty":30.212168,"marketCap":494931477},{"date":"2022-05-20","current":11.639811,"twenty":11.960546,"median":15.974155,"eighty":30.135726,"marketCap":470143590},{"date":"2022-05-27","current":12.181911,"twenty":11.823416,"median":15.908642,"eighty":30.079071,"marketCap":492039556},{"date":"2022-06-03","current":12.140998,"twenty":11.823416,"median":15.862109,"eighty":30.053318,"marketCap":490387031},{"date":"2022-06-10","current":11.936431,"twenty":11.823416,"median":15.844659,"eighty":30.007119,"marketCap":482124402},{"date":"2022-06-17","current":10.995427,"twenty":11.759668,"median":15.751592,"eighty":29.97606,"marketCap":444116308},{"date":"2022-06-24","current":11.486386,"twenty":11.711312,"median":15.542191,"eighty":29.950307,"marketCap":463946618},{"date":"2022-07-01","current":12.212596,"twenty":11.704653,"median":15.495658,"eighty":29.898802,"marketCap":493278951},{"date":"2022-07-08","current":12.468303,"twenty":11.704653,"median":15.443895,"eighty":29.87305,"marketCap":503607237},{"date":"2022-07-15","current":12.181911,"twenty":11.704653,"median":15.414224,"eighty":29.821544,"marketCap":492039556},{"date":"2022-07-22","current":12.652413,"twenty":11.704653,"median":15.29789,"eighty":29.754587,"marketCap":511043603},{"date":"2022-07-29","current":13.194513,"twenty":11.704653,"median":15.212352,"eighty":29.692781,"marketCap":532939570},{"date":"2022-08-05","current":25.892165,"twenty":11.704653,"median":15.19319,"eighty":29.600072,"marketCap":533352701},{"date":"2022-08-12","current":27.12065,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":558658260},{"date":"2022-08-19","current":26.614339,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":548228763},{"date":"2022-08-26","current":26.988568,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":555937521},{"date":"2022-09-02","current":26.350177,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":542787286},{"date":"2022-09-09","current":27.18669,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":560018629},{"date":"2022-09-16","current":26.174068,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":539159635},{"date":"2022-09-23","current":22.982109,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":473408460},{"date":"2022-09-30","current":21.132974,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":435318124},{"date":"2022-10-07","current":21.771366,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":448468359},{"date":"2022-10-14","current":22.67392,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":467060071},{"date":"2022-10-21","current":22.761974,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":468873896},{"date":"2022-10-28","current":24.214866,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":498802018},{"date":"2022-11-04","current":24.875271,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":512405709},{"date":"2022-11-11","current":25.161447,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":518300642},{"date":"2022-11-18","current":146.818486,"twenty":11.704653,"median":15.19319,"eighty":29.641276,"marketCap":506964232},{"date":"2022-11-25","current":151.808739,"twenty":11.704653,"median":15.19319,"eighty":29.697651,"marketCap":524195575},{"date":"2022-12-02","current":151.414772,"twenty":11.704653,"median":15.19319,"eighty":29.770039,"marketCap":522835206},{"date":"2022-12-09","current":149.313613,"twenty":11.704653,"median":15.19319,"eighty":29.83576,"marketCap":515579904},{"date":"2022-12-16","current":145.373939,"twenty":11.704653,"median":15.19319,"eighty":29.87305,"marketCap":501976212},{"date":"2022-12-23","current":144.32336,"twenty":11.704653,"median":15.19319,"eighty":29.924555,"marketCap":498348561},{"date":"2022-12-30","current":144.192037,"twenty":11.704653,"median":15.19319,"eighty":29.950307,"marketCap":497895105},{"date":"2023-01-06","current":147.606421,"twenty":11.704653,"median":15.230885,"eighty":29.97606,"marketCap":509684971},{"date":"2023-01-13","current":159.162795,"twenty":11.704653,"median":15.301836,"eighty":30.007119,"marketCap":549589132},{"date":"2023-01-20","current":154.04122,"twenty":11.704653,"median":15.414224,"eighty":30.037866,"marketCap":531904333},{"date":"2023-01-27","current":154.671159,"twenty":11.704653,"median":15.460758,"eighty":30.079071,"marketCap":534079511},{"date":"2023-02-03","current":158.412043,"twenty":11.704653,"median":15.507291,"eighty":30.140877,"marketCap":546996783},{"date":"2023-02-10","current":-43.136433,"twenty":11.639811,"median":15.507291,"eighty":30.182081,"marketCap":543519056},{"date":"2023-02-17","current":-43.373013,"twenty":11.572693,"median":15.460758,"eighty":30.182081,"marketCap":546499965},{"date":"2023-02-24","current":-42.742133,"twenty":11.495324,"median":15.425858,"eighty":30.182081,"marketCap":538550874},{"date":"2023-03-03","current":-43.412443,"twenty":11.458808,"median":15.301836,"eighty":30.182081,"marketCap":546996783},{"date":"2023-03-10","current":-39.863742,"twenty":11.41895,"median":15.230885,"eighty":30.182081,"marketCap":502283149},{"date":"2023-03-17","current":-39.469442,"twenty":11.373525,"median":15.181557,"eighty":30.182081,"marketCap":497314968},{"date":"2023-03-24","current":-40.928352,"twenty":11.327002,"median":15.142889,"eighty":30.182081,"marketCap":515697239},{"date":"2023-03-31","current":-41.835243,"twenty":11.294907,"median":15.08093,"eighty":30.182081,"marketCap":527124057},{"date":"2023-04-06","current":-41.480372,"twenty":11.198817,"median":15.056497,"eighty":30.182081,"marketCap":522652693},{"date":"2023-04-14","current":-43.609593,"twenty":11.059672,"median":14.972156,"eighty":30.182081,"marketCap":549480873},{"date":"2023-04-21","current":-42.308403,"twenty":10.70419,"median":14.957655,"eighty":30.182081,"marketCap":533085874},{"date":"2023-04-28","current":-42.268973,"twenty":10.000925,"median":14.925622,"eighty":30.182081,"marketCap":532589056},{"date":"2023-05-05","current":-40.888922,"twenty":9.207943,"median":14.888192,"eighty":30.182081,"marketCap":515200421},{"date":"2023-05-12","current":-43.412443,"twenty":9.098932,"median":14.844189,"eighty":30.182081,"marketCap":546996783},{"date":"2023-05-19","current":-43.090647,"twenty":9.050683,"median":14.844189,"eighty":30.182081,"marketCap":543071419},{"date":"2023-05-26","current":-42.617123,"twenty":9.009416,"median":14.844189,"eighty":30.182081,"marketCap":537103602},{"date":"2023-06-02","current":-42.498742,"twenty":8.977874,"median":14.844189,"eighty":30.182081,"marketCap":535611647},{"date":"2023-06-09","current":-43.209028,"twenty":8.957133,"median":14.844189,"eighty":30.182081,"marketCap":544563374},{"date":"2023-06-16","current":-42.498742,"twenty":8.922529,"median":14.844189,"eighty":30.182081,"marketCap":535611647},{"date":"2023-06-23","current":-41.236013,"twenty":8.877203,"median":14.844189,"eighty":30.182081,"marketCap":519697466},{"date":"2023-06-30","current":-42.18306,"twenty":8.773706,"median":14.844189,"eighty":30.182081,"marketCap":531633102},{"date":"2023-07-07","current":-41.946298,"twenty":8.725476,"median":14.844189,"eighty":30.182081,"marketCap":528649193},{"date":"2023-07-14","current":-42.459282,"twenty":8.697916,"median":14.844189,"eighty":30.182081,"marketCap":535114329},{"date":"2023-07-21","current":-42.853885,"twenty":8.521532,"median":14.844189,"eighty":30.182081,"marketCap":540087510},{"date":"2023-07-28","current":-43.52471,"twenty":7.693101,"median":14.844189,"eighty":30.182081,"marketCap":548541919},{"date":"2023-08-04","current":-43.998234,"twenty":7.635886,"median":14.844189,"eighty":30.182081,"marketCap":554509737},{"date":"2023-08-11","current":-329.963383,"twenty":7.602672,"median":14.828827,"eighty":30.182081,"marketCap":635509475},{"date":"2023-08-18","current":-317.790149,"twenty":7.540799,"median":14.786022,"eighty":30.182081,"marketCap":611428247},{"date":"2023-08-25","current":-318.705971,"twenty":7.513165,"median":14.669688,"eighty":30.182081,"marketCap":613190288},{"date":"2023-09-01","current":-329.085284,"twenty":7.495893,"median":14.57561,"eighty":30.182081,"marketCap":633160087},{"date":"2023-09-08","current":-325.116723,"twenty":7.490136,"median":14.459839,"eighty":30.182081,"marketCap":625524576},{"date":"2023-09-15","current":-331.832749,"twenty":7.47345,"median":14.400428,"eighty":30.182081,"marketCap":638446210},{"date":"2023-09-22","current":-322.063984,"twenty":7.448288,"median":14.33249,"eighty":30.182081,"marketCap":619651106},{"date":"2023-09-29","current":-325.421997,"twenty":7.43228,"median":14.254629,"eighty":30.182081,"marketCap":626111923},{"date":"2023-10-06","current":-316.569054,"twenty":7.408985,"median":14.193565,"eighty":30.182081,"marketCap":609078859},{"date":"2023-10-13","current":-326.643093,"twenty":7.40327,"median":14.176122,"eighty":30.182081,"marketCap":628461311},{"date":"2023-10-20","current":-313.821588,"twenty":7.382064,"median":14.155177,"eighty":30.182081,"marketCap":603792736},{"date":"2023-10-27","current":-302.526453,"twenty":7.369571,"median":14.138224,"eighty":30.182081,"marketCap":582060896},{"date":"2023-11-03","current":-320.23234,"twenty":7.352621,"median":14.040347,"eighty":30.182081,"marketCap":616127023},{"date":"2023-11-10","current":-326.948367,"twenty":7.325164,"median":13.99613,"eighty":30.182081,"marketCap":629048658},{"date":"2023-11-17","current":16.441109,"twenty":7.323177,"median":13.985527,"eighty":30.182081,"marketCap":645494374},{"date":"2023-11-24","current":16.575749,"twenty":7.323177,"median":13.985527,"eighty":30.182081,"marketCap":650780498},{"date":"2023-12-01","current":16.66551,"twenty":7.323177,"median":13.985527,"eighty":30.182081,"marketCap":654304580},{"date":"2023-12-08","current":16.859991,"twenty":7.323177,"median":13.985527,"eighty":30.182081,"marketCap":661940091},{"date":"2023-12-15","current":17.757594,"twenty":7.323177,"median":13.985527,"eighty":30.182081,"marketCap":697180912},{"date":"2023-12-21","current":17.503273,"twenty":7.323177,"median":14.017336,"eighty":30.182081,"marketCap":687196013},{"date":"2023-12-29","current":18.311117,"twenty":7.323177,"median":14.059749,"eighty":30.182081,"marketCap":718912752},{"date":"2024-01-05","current":18.550478,"twenty":7.323177,"median":14.138224,"eighty":30.182081,"marketCap":728310304},{"date":"2024-01-12","current":18.326077,"twenty":7.323177,"median":14.138224,"eighty":30.182081,"marketCap":719500099},{"date":"2024-01-19","current":17.667834,"twenty":7.323177,"median":14.133971,"eighty":30.182081,"marketCap":693656830},{"date":"2024-01-26","current":17.443433,"twenty":7.323177,"median":14.138224,"eighty":30.182081,"marketCap":684846625},{"date":"2024-02-02","current":16.83007,"twenty":7.323177,"median":14.138224,"eighty":30.182081,"marketCap":660765397},{"date":"2024-02-09","current":10.992819,"twenty":7.323177,"median":14.148084,"eighty":30.182081,"marketCap":696395055},{"date":"2024-02-16","current":10.953906,"twenty":7.323177,"median":14.148084,"eighty":30.182081,"marketCap":693929940},{"date":"2024-02-23","current":11.051187,"twenty":7.323177,"median":14.138224,"eighty":30.182081,"marketCap":700092728},{"date":"2024-03-01","current":11.119285,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":704406679},{"date":"2024-03-08","current":11.148469,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":706255516},{"date":"2024-03-15","current":10.837168,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":686534594},{"date":"2024-03-22","current":10.953906,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":693929940},{"date":"2024-03-28","current":11.109556,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":703790401},{"date":"2024-04-05","current":10.846896,"twenty":7.323177,"median":14.121401,"eighty":30.182081,"marketCap":687150873},{"date":"2024-04-12","current":11.080372,"twenty":7.323177,"median":14.121401,"eighty":30.182081,"marketCap":701941564},{"date":"2024-04-19","current":10.944178,"twenty":7.323177,"median":14.121401,"eighty":30.182081,"marketCap":693313661},{"date":"2024-04-26","current":11.109556,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":703790401},{"date":"2024-05-03","current":10.992819,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":696395055},{"date":"2024-05-10","current":8.775488,"twenty":7.323177,"median":13.941936,"eighty":30.182081,"marketCap":765371742},{"date":"2024-05-17","current":8.614821,"twenty":7.323177,"median":13.716296,"eighty":30.106215,"marketCap":751358833},{"date":"2024-05-24","current":8.614821,"twenty":7.323177,"median":13.604143,"eighty":30.079071,"marketCap":751358833},{"date":"2024-05-31","current":7.977559,"twenty":7.323177,"median":13.536851,"eighty":30.079071,"marketCap":695778776},{"date":"2024-06-07","current":8.69898,"twenty":7.323177,"median":13.49199,"eighty":30.079071,"marketCap":758698929},{"date":"2024-06-14","current":8.683678,"twenty":7.323177,"median":13.447129,"eighty":30.079071,"marketCap":757364366},{"date":"2024-06-21","current":8.714282,"twenty":7.323177,"median":13.402268,"eighty":30.079071,"marketCap":760033491},{"date":"2024-06-28","current":8.729583,"twenty":7.314327,"median":13.368622,"eighty":30.079071,"marketCap":761368054},{"date":"2024-07-05","current":8.928504,"twenty":7.314327,"median":13.309784,"eighty":30.079071,"marketCap":778717370},{"date":"2024-07-12","current":9.135076,"twenty":7.314327,"median":13.217216,"eighty":30.079071,"marketCap":796733967},{"date":"2024-07-15","current":9.127426,"twenty":7.314327,"median":13.20306,"eighty":30.079071,"marketCap":796066686},{"date":"2024-08-02","current":8.561265,"twenty":7.296694,"median":12.754696,"eighty":30.135726,"marketCap":746687864},{"date":"2024-08-09","current":7.292804,"twenty":7.290818,"median":12.582035,"eighty":30.135726,"marketCap":718662046},{"date":"2024-08-16","current":8.396686,"twenty":7.290818,"median":12.484519,"eighty":30.109974,"marketCap":827451424},{"date":"2024-08-23","current":8.329632,"twenty":7.290818,"median":12.376249,"eighty":30.109974,"marketCap":820843560},{"date":"2024-08-30","current":8.314731,"twenty":7.290818,"median":12.325107,"eighty":30.109974,"marketCap":819375145},{"date":"2024-09-06","current":8.545696,"twenty":7.290818,"median":12.263737,"eighty":30.109974,"marketCap":842135566},{"date":"2024-09-13","current":8.590398,"twenty":7.290818,"median":12.181911,"eighty":30.109974,"marketCap":846540809},{"date":"2024-09-20","current":8.61275,"twenty":7.290818,"median":12.161454,"eighty":30.084221,"marketCap":848743430},{"date":"2024-09-27","current":8.515894,"twenty":7.290818,"median":12.061726,"eighty":30.058469,"marketCap":839198738},{"date":"2024-10-04","current":8.687255,"twenty":7.290818,"median":12.028682,"eighty":30.058469,"marketCap":856085501},{"date":"2024-10-11","current":8.694705,"twenty":7.290818,"median":11.977345,"eighty":30.058469,"marketCap":856819709},{"date":"2024-10-18","current":8.754309,"twenty":7.290818,"median":11.905747,"eighty":30.058469,"marketCap":862693366},{"date":"2024-10-25","current":8.627651,"twenty":7.290818,"median":11.801561,"eighty":30.058469,"marketCap":850211844},{"date":"2024-10-31","current":8.30728,"twenty":7.290818,"median":11.766619,"eighty":30.058469,"marketCap":818640938},{"date":"2024-11-08","current":8.404136,"twenty":7.288833,"median":11.710588,"eighty":30.012114,"marketCap":828185631},{"date":"2024-11-15","current":8.270028,"twenty":7.288833,"median":11.628964,"eighty":29.634004,"marketCap":814969903},{"date":"2024-11-22","current":8.225325,"twenty":7.288833,"median":11.543866,"eighty":29.302898,"marketCap":810564660},{"date":"2024-11-29","current":9.427276,"twenty":7.288833,"median":11.494347,"eighty":28.88192,"marketCap":865791639},{"date":"2024-12-06","current":9.996034,"twenty":7.288833,"median":11.453923,"eighty":27.28189,"marketCap":918025752},{"date":"2024-12-13","current":10.005096,"twenty":7.288833,"median":11.404099,"eighty":27.12065,"marketCap":918858051},{"date":"2024-12-20","current":9.706031,"twenty":7.288833,"median":11.360422,"eighty":27.019387,"marketCap":891392186},{"date":"2024-12-27","current":9.787594,"twenty":7.288833,"median":11.32629,"eighty":26.940139,"marketCap":898882876},{"date":"2025-01-03","current":9.959784,"twenty":7.288833,"median":11.30801,"eighty":26.79717,"marketCap":914696557},{"date":"2025-01-10","current":9.986971,"twenty":7.286847,"median":11.251229,"eighty":26.614339,"marketCap":917193453},{"date":"2025-01-17","current":10.050409,"twenty":7.286847,"median":11.198817,"eighty":26.44753,"marketCap":923019546},{"date":"2025-01-24","current":10.213536,"twenty":7.286847,"median":11.177654,"eighty":26.165597,"marketCap":938000927},{"date":"2025-01-31","current":10.12291,"twenty":7.286847,"median":11.128395,"eighty":25.396652,"marketCap":929677938},{"date":"2025-02-07","current":10.041347,"twenty":7.286847,"median":11.109556,"eighty":25.152641,"marketCap":922187247},{"date":"2025-02-14","current":10.128086,"twenty":7.286847,"median":11.0901,"eighty":24.792929,"marketCap":989503830},{"date":"2025-02-21","current":10.182102,"twenty":7.286847,"median":11.070644,"eighty":24.561641,"marketCap":994781183},{"date":"2025-02-28","current":10.092075,"twenty":7.286847,"median":11.060916,"eighty":24.240477,"marketCap":985985594},{"date":"2025-03-07","current":9.939028,"twenty":7.284862,"median":11.044757,"eighty":23.862649,"marketCap":971033091},{"date":"2025-03-14","current":9.830995,"twenty":7.284862,"median":10.994123,"eighty":23.848979,"marketCap":960478384},{"date":"2025-03-21","current":10.01105,"twenty":7.284862,"median":10.978227,"eighty":23.848979,"marketCap":978069563},{"date":"2025-03-28","current":10.281132,"twenty":7.284862,"median":10.953906,"eighty":23.848979,"marketCap":1004456332},{"date":"2025-04-04","current":9.957033,"twenty":7.284862,"median":10.949042,"eighty":23.848979,"marketCap":972792209},{"date":"2025-04-11","current":8.570611,"twenty":7.286847,"median":10.905265,"eighty":23.835309,"marketCap":837340129},{"date":"2025-04-17","current":8.5346,"twenty":7.286847,"median":10.885809,"eighty":23.835309,"marketCap":833821894},{"date":"2025-04-25","current":8.975734,"twenty":7.284862,"median":10.85176,"eighty":23.848979,"marketCap":876920283},{"date":"2025-05-02","current":8.975734,"twenty":7.284862,"median":10.788527,"eighty":23.848979,"marketCap":876920283}],"updateTime":1746338494463}}}