Provident

16.11

-0.0500-0.31%

Volume:240.37K

Turnover:3.90M

Market Cap:2.10B

PE:13.56

High:16.33

Open:16.27

Low:16.11

Close:16.16

Loading ...

Overview Company News Filings

Mar 01, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PFS/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFS\",,,,,undefined,":{"symbol":"PFS","market":"US","secType":"STK","nameCN":"Provident","latestPrice":16.11,"timestamp":1750435295232,"preClose":16.16,"halted":0,"volume":240374,"delay":0,"floatShares":126185309,"shares":130659942,"eps":1.188092,"marketStatus":"Trading","change":-0.05,"latestTime":"06-20 12:01:55 EDT","open":16.265,"high":16.325,"low":16.11,"amount":3900030.170908,"amplitude":0.013304,"askPrice":16.12,"askSize":441,"bidPrice":16.1,"bidSize":243,"shortable":3,"etf":0,"ttmEps":1.188092,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1042693200000,"exchange":"NYSE","adjPreClose":16.16,"dividendRate":0.05959,"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.16,"latestTime":"08:10 EDT","volume":391,"amount":6172.399899,"timestamp":1750421411912},"postHourTrading":{"tag":"盘后","latestPrice":16.14,"preClose":16.14,"latestTime":"18:48 EDT","volume":97514,"amount":1573829.46,"timestamp":1750286902956},"volumeRatio":1.174336,"impliedVol":0.0171,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFS\",,,,,undefined,":{"symbol":"PFS","floatShares":126185309,"roa":"0.77%","roe":"6.77%","lyrEps":1.053397,"volumeRatio":1.174336,"shares":130659942,"dividePrice":0.96,"high":16.325,"amplitude":0.013304,"preClose":16.16,"low":16.11,"week52Low":13.07,"pbRate":"0.79","psRate":"3.00","week52High":22.24,"institutionHeld":0.6776,"latestPrice":16.11,"committee":-0.289474,"eps":1.188092,"divideRate":0.05959,"volume":240374,"delay":0,"ttmEps":1.188092,"open":16.265,"prevYearClose":18.87,"prevWeekClose":16.43,"prevMonthClose":16.7,"prevQuarterClose":17.17,"fiveDayClose":16.93,"twentyDayClose":16.78,"sixtyDayClose":17.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PFS\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16018920","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023005795-PFS","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PFS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023005795/0001628280-23-005795-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023005795/pfs-20221231.htm","primary":true,"translateUrl":"","linkName":"pfs-20221231.htm","type":"10-K","id":"NTFILE7g3xNimMzRhDrT9j","market":"us","size":6778260},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023005795/pfs-12312022ex21.htm","primary":false,"translateUrl":"","linkName":"pfs-12312022ex21.htm","type":"EX-21","id":"NTFILE9oLcp5XmAhsRv3Xj","market":"us","size":3900},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023005795/pfs-12312022ex23.htm","primary":false,"translateUrl":"","linkName":"pfs-12312022ex23.htm","type":"EX-23","id":"NTFILE7hkxwU9beNY1PxTo","market":"us","size":2984},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023005795/pfs-12312022ex311.htm","primary":false,"translateUrl":"","linkName":"pfs-12312022ex311.htm","type":"EX-31.1","id":"NTFILEE6bBQvDLnTpQyZ16","market":"us","size":10081},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023005795/pfs-12312022ex312.htm","primary":false,"translateUrl":"","linkName":"pfs-12312022ex312.htm","type":"EX-31.2","id":"NTFILE2abw9DTZ1mNLxYxY","market":"us","size":10339},{"description":"EX-32.0","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023005795/pfs-12312022ex32.htm","primary":false,"translateUrl":"","linkName":"pfs-12312022ex32.htm","type":"EX-32.0","id":"NTFILEHC2VJbzwbBirP7ts","market":"us","size":9106},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023005795/pfs-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"pfs-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEAfVEbBSay6nGdFBV","market":"us","size":90847}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15957931","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023003619-PFS","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/0001628280-23-003619-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati.htm","primary":true,"translateUrl":"","linkName":"q42022investorpresentati.htm","type":"EX-99.1","id":"NTFILE83cinarLT8ZKWkES","market":"us","size":33649},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/pfs-20230215.htm","primary":false,"translateUrl":"","linkName":"pfs-20230215.htm","type":"8-K","id":"NTFILE4c3AyixgoGJ8dsoY","market":"us","size":37812},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati001.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati001.jpg","type":"GRAPHIC","id":"NTFILEEvmEJxTTn1K6xCSF","market":"us","size":59431},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati002.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati002.jpg","type":"GRAPHIC","id":"NTFILEEaV1PUKLhm4LUYoS","market":"us","size":249230},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati003.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati003.jpg","type":"GRAPHIC","id":"NTFILEJ3C6FDMPmWNQjqJZ","market":"us","size":116739},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati004.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati004.jpg","type":"GRAPHIC","id":"NTFILEEw9QmUhS5cbb4nwL","market":"us","size":90194},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati005.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati005.jpg","type":"GRAPHIC","id":"NTFILEEDbQoVYy5fJMKdvu","market":"us","size":130357},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati006.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati006.jpg","type":"GRAPHIC","id":"NTFILEQJUdnin57XSWAaKK","market":"us","size":120802},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati007.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati007.jpg","type":"GRAPHIC","id":"NTFILE9tQKD2jPd4K5FHu4","market":"us","size":115617},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati008.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati008.jpg","type":"GRAPHIC","id":"NTFILE7q5S9XHBTR4RTV1f","market":"us","size":114189},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati009.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati009.jpg","type":"GRAPHIC","id":"NTFILEDHj8XfcrHP8AVfVc","market":"us","size":102364},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati010.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati010.jpg","type":"GRAPHIC","id":"NTFILERDkbmd3nSoLxGD3h","market":"us","size":90976},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati011.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati011.jpg","type":"GRAPHIC","id":"NTFILEYS71nTbJJrJ5kUCh","market":"us","size":88991},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati012.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati012.jpg","type":"GRAPHIC","id":"NTFILEHHmJ3su5GiCchZTg","market":"us","size":92727},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati013.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati013.jpg","type":"GRAPHIC","id":"NTFILECcYUZiWajA56uozk","market":"us","size":116285},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati014.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati014.jpg","type":"GRAPHIC","id":"NTFILE7eV9HC8oWq4gVzaV","market":"us","size":124844},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati015.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati015.jpg","type":"GRAPHIC","id":"NTFILE6BJqfGLWvvH8YP51","market":"us","size":89354},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati016.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati016.jpg","type":"GRAPHIC","id":"NTFILE6pS3qFy7QN4fHTEn","market":"us","size":102794},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati017.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati017.jpg","type":"GRAPHIC","id":"NTFILE9zBG3mxRB8nmv7Bk","market":"us","size":120417},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati018.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati018.jpg","type":"GRAPHIC","id":"NTFILEA62bidpywGxJxanT","market":"us","size":34211},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati019.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati019.jpg","type":"GRAPHIC","id":"NTFILEFzVx4MEtViwnMk3x","market":"us","size":205131},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati020.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati020.jpg","type":"GRAPHIC","id":"NTFILE5bd9ZenSgp6CuXh7","market":"us","size":120767},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati021.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati021.jpg","type":"GRAPHIC","id":"NTFILEQtHuxBzEANyKW6uR","market":"us","size":140624},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati022.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati022.jpg","type":"GRAPHIC","id":"NTFILE3Jg7s2bBq5YDN9Mj","market":"us","size":126232},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati023.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati023.jpg","type":"GRAPHIC","id":"NTFILEtXMx7t6HVucgwQHg","market":"us","size":98333},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati024.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati024.jpg","type":"GRAPHIC","id":"NTFILE7YkaPq4oCrWayX2E","market":"us","size":119890},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati025.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati025.jpg","type":"GRAPHIC","id":"NTFILEFmvJ8kPpvjzPcfn9","market":"us","size":106600},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati026.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati026.jpg","type":"GRAPHIC","id":"NTFILE21rKyd2w8mJBquZy","market":"us","size":110185},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023003619/q42022investorpresentati027.jpg","primary":false,"translateUrl":"","linkName":"q42022investorpresentati027.jpg","type":"GRAPHIC","id":"NTFILEJ5QjwK65CabZ9yW2","market":"us","size":59431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943257","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001441-PFS","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PFS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000035420423001441/0000354204-23-001441-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420423001441/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE8QGgn4hiNjrEjwWr","market":"us","size":17706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943261","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016779-PFS","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PFS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000110465923016779/0001104659-23-016779-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016779/tv01723-providentfinancialse.htm","primary":true,"translateUrl":"","linkName":"tv01723-providentfinancialse.htm","type":"SC 13G/A","id":"NTFILE5LxB1QaH1XgCZu2q","market":"us","size":11507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15915279","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523022731-PFS","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000119312523022731/0001193125-23-022731-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312523022731/d281907dex991.htm","primary":true,"translateUrl":"","linkName":"d281907dex991.htm","type":"EX-99.1","id":"NTFILE8vJAGvp7BHt7ocVi","market":"us","size":14865},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312523022731/d281907d8k.htm","primary":false,"translateUrl":"","linkName":"d281907d8k.htm","type":"8-K","id":"NTFILE5QkJSX81WQ2tVcP3","market":"us","size":32978},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312523022731/g281907g0202044047850.jpg","primary":false,"translateUrl":"","linkName":"g281907g0202044047850.jpg","type":"GRAPHIC","id":"NTFILEFQqBbYuFVXeK83tm","market":"us","size":4231},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312523022731/g281907g0202044048060.jpg","primary":false,"translateUrl":"","linkName":"g281907g0202044048060.jpg","type":"GRAPHIC","id":"NTFILE7Vy28TEcJYdTmLq9","market":"us","size":3528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15899012","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023001813-PFS","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023001813/0001628280-23-001813-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023001813/pfs-20230126.htm","primary":true,"translateUrl":"","linkName":"pfs-20230126.htm","type":"8-K","id":"NTFILEDhLVpBkogqVFjSx5","market":"us","size":38440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15884682","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023001641-PFS","pdf_url":"","pub_time":1674748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023001641/0001628280-23-001641-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023001641/a123122earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a123122earningsrelease.htm","type":"EX-99.1","id":"NTFILEGqptUipov6WVTfyC","market":"us","size":865369},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828023001641/pfs-20230127.htm","primary":false,"translateUrl":"","linkName":"pfs-20230127.htm","type":"8-K","id":"NTFILEf6QRQTLHKSyh2JEN","market":"us","size":39298}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-27 00:00","pubTimestamp":1674748800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15882126","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523015167-PFS","pdf_url":"","pub_time":1674576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000119312523015167/0001193125-23-015167-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312523015167/d452376d8k.htm","primary":true,"translateUrl":"","linkName":"d452376d8k.htm","type":"8-K","id":"NTFILE5TqQQmgXDGBaAqfU","market":"us","size":234073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-25 00:00","pubTimestamp":1674576000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15882125","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523015176-PFS","pdf_url":"","pub_time":1674576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PFS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1178970/000119312523015176/0001193125-23-015176-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312523015176/d452376d425.htm","primary":true,"translateUrl":"","linkName":"d452376d425.htm","type":"425","id":"NTFILEGVA63CdvejHaMptX","market":"us","size":170572}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-01-25 00:00","pubTimestamp":1674576000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645304","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022029190-PFS","pdf_url":"","pub_time":1667923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PFS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022029190/0001628280-22-029190-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022029190/pfs-20220930.htm","primary":true,"translateUrl":"","linkName":"pfs-20220930.htm","type":"10-Q","id":"NTFILE2YMbr9CcUjB9z3ZM","market":"us","size":4531172},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022029190/exhibit31109302022.htm","primary":false,"translateUrl":"","linkName":"exhibit31109302022.htm","type":"EX-31.1","id":"NTFILE7Z7eo6GgrmTdJNN6","market":"us","size":12083},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022029190/exhibit31209302022.htm","primary":false,"translateUrl":"","linkName":"exhibit31209302022.htm","type":"EX-31.2","id":"NTFILE9dTnvUiayXwuagy5","market":"us","size":12077},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022029190/exhibit32009302022.htm","primary":false,"translateUrl":"","linkName":"exhibit32009302022.htm","type":"EX-32","id":"NTFILE5WwCkCqHDNB4AxXT","market":"us","size":8263}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-09 00:00","pubTimestamp":1667923200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645305","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022028944-PFS","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/0001628280-22-028944-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp.htm","primary":true,"translateUrl":"","linkName":"a2022q3investorroadshowp.htm","type":"EX-99.1","id":"NTFILE2Kd5ZNH9Lym6AZP9","market":"us","size":33736},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/pfs-20221108.htm","primary":false,"translateUrl":"","linkName":"pfs-20221108.htm","type":"8-K","id":"NTFILE68oorPibpZyPWcEw","market":"us","size":37813},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp001.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp001.jpg","type":"GRAPHIC","id":"NTFILE5LgS61ryngsTE2zV","market":"us","size":49823},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp002.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp002.jpg","type":"GRAPHIC","id":"NTFILE71pNTz9VDmqUkowc","market":"us","size":231998},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp003.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp003.jpg","type":"GRAPHIC","id":"NTFILEGcv1gQLhtiHPKmcv","market":"us","size":110549},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp004.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp004.jpg","type":"GRAPHIC","id":"NTFILEBWMFtPL3YVwbS6Br","market":"us","size":80494},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp005.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp005.jpg","type":"GRAPHIC","id":"NTFILEDZkyYMYXs54SXLsg","market":"us","size":120422},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp006.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp006.jpg","type":"GRAPHIC","id":"NTFILE6R3q6RAoJpMFgPqa","market":"us","size":113284},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp007.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp007.jpg","type":"GRAPHIC","id":"NTFILEHZXfPfNhAkEhUwyt","market":"us","size":104802},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp008.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp008.jpg","type":"GRAPHIC","id":"NTFILE5UavGCH2Mnghe31W","market":"us","size":104815},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp009.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp009.jpg","type":"GRAPHIC","id":"NTFILEFDwuBMPTvmcj9TXB","market":"us","size":93400},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp010.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp010.jpg","type":"GRAPHIC","id":"NTFILEdWLCWF5HLqD4JzyV","market":"us","size":83403},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp011.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp011.jpg","type":"GRAPHIC","id":"NTFILECTiJ25zqTL6GYE1A","market":"us","size":80949},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp012.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp012.jpg","type":"GRAPHIC","id":"NTFILEEnS38kb8u5nwpj5N","market":"us","size":79212},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp013.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp013.jpg","type":"GRAPHIC","id":"NTFILEBn6U2bLWWqQSfP6C","market":"us","size":109965},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp014.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp014.jpg","type":"GRAPHIC","id":"NTFILEbT8xPdbXQ3QJZf6E","market":"us","size":117938},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp015.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp015.jpg","type":"GRAPHIC","id":"NTFILE5SqomcnWkj99sqAP","market":"us","size":89631},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp016.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp016.jpg","type":"GRAPHIC","id":"NTFILEJ5XthyYMwNqBkFkx","market":"us","size":94762},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp017.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp017.jpg","type":"GRAPHIC","id":"NTFILE5F6DyL7CJaSPEoRy","market":"us","size":119013},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp018.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp018.jpg","type":"GRAPHIC","id":"NTFILEZP4TfAxTyaxYv5Nz","market":"us","size":24570},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp019.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp019.jpg","type":"GRAPHIC","id":"NTFILEHwDXeUbEmiJuCjZX","market":"us","size":185948},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp020.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp020.jpg","type":"GRAPHIC","id":"NTFILEEYdizmxxtSXJpnu5","market":"us","size":112448},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp021.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp021.jpg","type":"GRAPHIC","id":"NTFILEFtJk27JaUnoEdzpT","market":"us","size":147372},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp022.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp022.jpg","type":"GRAPHIC","id":"NTFILEEn1rSoMQxp7Es3eW","market":"us","size":133178},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp023.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp023.jpg","type":"GRAPHIC","id":"NTFILEqQyMh8regrbjoS9f","market":"us","size":98298},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp024.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp024.jpg","type":"GRAPHIC","id":"NTFILEHz77pMPeXitspJ5o","market":"us","size":107363},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp025.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp025.jpg","type":"GRAPHIC","id":"NTFILE4E548r3kqgX6nSay","market":"us","size":94113},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp026.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp026.jpg","type":"GRAPHIC","id":"NTFILE4Vr3onzf54mF7PZa","market":"us","size":78438},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022028944/a2022q3investorroadshowp027.jpg","primary":false,"translateUrl":"","linkName":"a2022q3investorroadshowp027.jpg","type":"GRAPHIC","id":"NTFILEDYUwbmfwe9zYr1dD","market":"us","size":49823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592692","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022027294-PFS","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022027294/0001628280-22-027294-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022027294/a093022earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a093022earningsrelease.htm","type":"EX-99.1","id":"NTFILEFkJvc5PfSnYfvqd6","market":"us","size":856167},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022027294/pfs-20221028.htm","primary":false,"translateUrl":"","linkName":"pfs-20221028.htm","type":"8-K","id":"NTFILEJ941xYM1JoGzs1sV","market":"us","size":40342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15496187","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522255724-PFS","pdf_url":"","pub_time":1664467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PFS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522255724/0001193125-22-255724-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522255724/d400652d425.htm","primary":true,"translateUrl":"","linkName":"d400652d425.htm","type":"425","id":"NTFILE6BRsTx8EKvE3YJoK","market":"us","size":132340}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-09-30 00:00","pubTimestamp":1664467200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15496190","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522251725-PFS","pdf_url":"","pub_time":1664208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/0001193125-22-251725-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/d378028dex21.htm","primary":true,"translateUrl":"","linkName":"d378028dex21.htm","type":"EX-2.1","id":"NTFILE61Ly8UseuDzEVxb7","market":"us","size":567472},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/d378028d8k.htm","primary":false,"translateUrl":"","linkName":"d378028d8k.htm","type":"8-K","id":"NTFILE8t3puUM1SZ2tiWn1","market":"us","size":54049},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/d378028dex991.htm","primary":false,"translateUrl":"","linkName":"d378028dex991.htm","type":"EX-99.1","id":"NTFILEFvMFRbNXfDYd2pWh","market":"us","size":37274},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/d378028dex992.htm","primary":false,"translateUrl":"","linkName":"d378028dex992.htm","type":"EX-99.2","id":"NTFILEDBvd8eWfHJ1sYor5","market":"us","size":33260},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILEF2cpp1t5DTx8HwUp","market":"us","size":256180},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s11g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILE9MEvXezAWbpWHzzH","market":"us","size":346043},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s12g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILE8t9hkimaAPsh1YY5","market":"us","size":276729},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s13g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILE41h5qy8LJ28M3KKs","market":"us","size":361229},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s14g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILECPQBiyo1fPMThAxZ","market":"us","size":359413},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s15g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILECjTGFg8woUCTwYFd","market":"us","size":307213},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s16g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILE7hjdj22et4sT9sv9","market":"us","size":51209},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s17g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s17g1.jpg","type":"GRAPHIC","id":"NTFILE5412ctyQhSrkVNpk","market":"us","size":313625},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s18g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s18g1.jpg","type":"GRAPHIC","id":"NTFILEEMCiHv4C3FWBWEhj","market":"us","size":200757},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s19g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s19g1.jpg","type":"GRAPHIC","id":"NTFILE5Yn3xWBFy7egbJae","market":"us","size":362592},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILE2HwLYT95RHwUaCmJ","market":"us","size":133647},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s20g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s20g1.jpg","type":"GRAPHIC","id":"NTFILE62EwFjS7he5UF9Jh","market":"us","size":308824},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s21g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s21g1.jpg","type":"GRAPHIC","id":"NTFILE7jpK86ZcWitBioA2","market":"us","size":253035},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s22g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s22g1.jpg","type":"GRAPHIC","id":"NTFILE5n5bPz3wjAaiWcE2","market":"us","size":326163},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s23g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s23g1.jpg","type":"GRAPHIC","id":"NTFILEDxmqYSapXdmHQs9c","market":"us","size":344625},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s24g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s24g1.jpg","type":"GRAPHIC","id":"NTFILEF88KywPsg2n8Br8M","market":"us","size":320790},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s25g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s25g1.jpg","type":"GRAPHIC","id":"NTFILEDLJaceEE8DerTZni","market":"us","size":211362},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s26g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s26g1.jpg","type":"GRAPHIC","id":"NTFILE5Z66EjVKmmCtxyj6","market":"us","size":38047},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILE3zQmkPxXxwKwSQgr","market":"us","size":734042},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILECHXXVyZVDzBAqH2Q","market":"us","size":341661},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEHDYdD4cxntjXBuJB","market":"us","size":196121},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILEAUPmAU4iVXWX2k5x","market":"us","size":242172},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILEEtsm7Amv64MDjWhP","market":"us","size":153074},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILEE2bWKAKFFVMpw8iE","market":"us","size":277341},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILEDkcYgHM8r9XgPYr8","market":"us","size":285827},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILE4iBA6QSaecQ2F2TW","market":"us","size":416532},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028g0927031001618.jpg","primary":false,"translateUrl":"","linkName":"g378028g0927031001618.jpg","type":"GRAPHIC","id":"NTFILEE9Y72YTP7Q77f3as","market":"us","size":4231},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251725/g378028g0927031001727.jpg","primary":false,"translateUrl":"","linkName":"g378028g0927031001727.jpg","type":"GRAPHIC","id":"NTFILEHBrNzqa4mb5gd6Cy","market":"us","size":3528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-27 00:00","pubTimestamp":1664208000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15496189","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522251727-PFS","pdf_url":"","pub_time":1664208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PFS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251727/0001193125-22-251727-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/d378028d425.htm","primary":true,"translateUrl":"","linkName":"d378028d425.htm","type":"425","id":"NTFILE9eQqwkmyEi1obj7U","market":"us","size":684386},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILECt2LE7utLWbhpnB8","market":"us","size":256180},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s11g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILEHnfdxzpBuWU9rXY9","market":"us","size":346043},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s12g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILEBf6mFqAADVtGLgGD","market":"us","size":276729},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s13g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILE5HFt9uHcoH4R6EjT","market":"us","size":361229},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s14g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILE56xktkDGt4ZRDpWu","market":"us","size":359413},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s15g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILE92YWfH2E2yB1Bd7K","market":"us","size":307213},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s16g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILE4fFy2xwCZ3SpzcCo","market":"us","size":51209},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s17g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s17g1.jpg","type":"GRAPHIC","id":"NTFILEGnVgoTmsV5NC5o54","market":"us","size":313625},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s18g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s18g1.jpg","type":"GRAPHIC","id":"NTFILEDuwCLuExsDvgfWJr","market":"us","size":200757},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s19g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s19g1.jpg","type":"GRAPHIC","id":"NTFILEBz5B48b8u96GYm7k","market":"us","size":362592},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILE441smm3VX4HPZn18","market":"us","size":133647},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s20g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s20g1.jpg","type":"GRAPHIC","id":"NTFILE8BJF4jMqW5K9jX3f","market":"us","size":308824},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s21g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s21g1.jpg","type":"GRAPHIC","id":"NTFILE4aAvi7PqVYjCd2ae","market":"us","size":253035},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s22g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s22g1.jpg","type":"GRAPHIC","id":"NTFILE3EjDbCc2GotiKr7p","market":"us","size":326163},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s23g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s23g1.jpg","type":"GRAPHIC","id":"NTFILECthV4zRS4U4gbSdQ","market":"us","size":344625},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s24g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s24g1.jpg","type":"GRAPHIC","id":"NTFILEAV3uN23nUicpXVNy","market":"us","size":320790},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s25g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s25g1.jpg","type":"GRAPHIC","id":"NTFILE2tQ9fwHkWVNfh1Wm","market":"us","size":211362},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s26g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s26g1.jpg","type":"GRAPHIC","id":"NTFILE53fc6Xd4DY2qcLUY","market":"us","size":38047},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEDN8TAnVJnYtDbSpB","market":"us","size":734042},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILECoPsS7tMWGd9TaeZ","market":"us","size":341661},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILE5wjNFTnQED6YSSDM","market":"us","size":196121},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILE7bVPY4Vobd1NQ8XG","market":"us","size":242172},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILECFa8u1vCtSibkNkV","market":"us","size":153074},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILECM5rqjG53356ZiGv","market":"us","size":277341},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILE4SZYTKZb7YDa4Ji2","market":"us","size":285827},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g378028ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILE7oK61VUqADtQxqAj","market":"us","size":416532},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028g0927031001618.jpg","primary":false,"translateUrl":"","linkName":"g378028g0927031001618.jpg","type":"GRAPHIC","id":"NTFILE2q1YmYov3GZ1g5Dg","market":"us","size":4231},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251727/g378028g0927031001727.jpg","primary":false,"translateUrl":"","linkName":"g378028g0927031001727.jpg","type":"GRAPHIC","id":"NTFILE6pDSuiSnKjk5WeYS","market":"us","size":3528}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-09-27 00:00","pubTimestamp":1664208000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15496188","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522251749-PFS","pdf_url":"","pub_time":1664208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PFS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1178970/000119312522251749/0001193125-22-251749-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846901/000119312522251749/d407473d425.htm","primary":true,"translateUrl":"","linkName":"d407473d425.htm","type":"425","id":"NTFILEE6M12866QoXztg6J","market":"us","size":15486}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-09-27 00:00","pubTimestamp":1664208000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15296469","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022021793-PFS","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PFS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022021793/0001628280-22-021793-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022021793/pfs-20220630.htm","primary":true,"translateUrl":"","linkName":"pfs-20220630.htm","type":"10-Q","id":"NTFILEHrxgGwhBt62SB5UT","market":"us","size":4733967},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022021793/exhibit31106302022.htm","primary":false,"translateUrl":"","linkName":"exhibit31106302022.htm","type":"EX-31.1","id":"NTFILE8He7jvnwNGujuG2M","market":"us","size":12081},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022021793/exhibit31206302022.htm","primary":false,"translateUrl":"","linkName":"exhibit31206302022.htm","type":"EX-31.2","id":"NTFILE7TyTpVPWVXM7mAVY","market":"us","size":12075},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022021793/exhibit32006302022.htm","primary":false,"translateUrl":"","linkName":"exhibit32006302022.htm","type":"EX-32","id":"NTFILE8wLBxdXxaxLEzBQn","market":"us","size":8254}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15239100","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022019790-PFS","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022019790/0001628280-22-019790-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022019790/a063022earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a063022earningsrelease.htm","type":"EX-99.1","id":"NTFILE7EJHwB9VukUwNvQx","market":"us","size":849331},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022019790/pfs-20220729.htm","primary":false,"translateUrl":"","linkName":"pfs-20220729.htm","type":"8-K","id":"NTFILE5KMH6RjrLS5xjEuM","market":"us","size":42346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15113015","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022018202-PFS","pdf_url":"","pub_time":1656432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PFS","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022018202/0001628280-22-018202-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022018202/a2021form11-ksec.htm","primary":true,"translateUrl":"","linkName":"a2021form11-ksec.htm","type":"11-K","id":"NTFILE89Cyykxy3iAUhnJs","market":"us","size":235407},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022018202/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE5MmQBRBj9nGjr9sZ","market":"us","size":3303},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022018202/kpmglogo2a.jpg","primary":false,"translateUrl":"","linkName":"kpmglogo2a.jpg","type":"GRAPHIC","id":"NTFILECu93YTrovakSs5Q4","market":"us","size":3710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-29 00:00","pubTimestamp":1656432000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14831663","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022013546-PFS","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PFS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022013546/0001628280-22-013546-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022013546/pfs-20220331.htm","primary":true,"translateUrl":"","linkName":"pfs-20220331.htm","type":"10-Q","id":"NTFILE2rwnhMPKNdr4kBWZ","market":"us","size":4080207},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022013546/exhibit31103312022.htm","primary":false,"translateUrl":"","linkName":"exhibit31103312022.htm","type":"EX-31.1","id":"NTFILEFVnXYctyFYDwuGnE","market":"us","size":12079},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022013546/exhibit31203312022.htm","primary":false,"translateUrl":"","linkName":"exhibit31203312022.htm","type":"EX-31.2","id":"NTFILEBcD6WKkvfvBgGTL8","market":"us","size":12073},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828022013546/exhibit32003312022.htm","primary":false,"translateUrl":"","linkName":"exhibit32003312022.htm","type":"EX-32","id":"NTFILEBkkzoa7q75bVyE84","market":"us","size":8234}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"PFS","amount":0.24,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Provident Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-24","symbol":"PFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-14","symbol":"PFS","amount":0.24,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Provident Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"PFS","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.37},{"date":"2024-11-15","symbol":"PFS","amount":0.24,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Provident Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.16,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.17,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.17,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.18,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFS","date":"2025-06-18","current":14.158349,"percent":0.668269,"low":6.410614,"twenty":8.888967,"median":10.62318,"eighty":16.926427,"high":33.979783,"avg":13.34422,"sd":6.436089,"marketCap":2087945873},"quantilePoints":[{"date":"2020-06-26","current":8.695921,"twenty":13.193521,"median":17.503783,"eighty":19.049774,"marketCap":840669457},{"date":"2020-07-02","current":9.022184,"twenty":13.181803,"median":17.497343,"eighty":19.049774,"marketCap":872210654},{"date":"2020-07-10","current":8.9556,"twenty":13.133798,"median":17.475453,"eighty":19.049774,"marketCap":865773675},{"date":"2020-07-17","current":9.375082,"twenty":13.113766,"median":17.448564,"eighty":19.049774,"marketCap":906326643},{"date":"2020-07-24","current":9.601469,"twenty":13.098537,"median":17.431245,"eighty":19.049774,"marketCap":928212371},{"date":"2020-07-31","current":10.146984,"twenty":13.0648,"median":17.422118,"eighty":19.049774,"marketCap":878647633},{"date":"2020-08-07","current":10.689643,"twenty":13.048711,"median":17.403942,"eighty":19.049774,"marketCap":925637580},{"date":"2020-08-14","current":10.527035,"twenty":13.031177,"median":17.388517,"eighty":19.049774,"marketCap":911556975},{"date":"2020-08-21","current":9.599052,"twenty":13.008395,"median":17.362339,"eighty":19.049774,"marketCap":831201106},{"date":"2020-08-28","current":9.947973,"twenty":12.988694,"median":17.334295,"eighty":19.049774,"marketCap":861414913},{"date":"2020-09-04","current":10.155841,"twenty":12.944965,"median":17.31872,"eighty":19.049774,"marketCap":879414627},{"date":"2020-09-11","current":9.509966,"twenty":12.926046,"median":17.247931,"eighty":19.049774,"marketCap":823486942},{"date":"2020-09-18","current":9.539661,"twenty":12.903594,"median":17.204455,"eighty":19.049774,"marketCap":826058330},{"date":"2020-09-25","current":8.916057,"twenty":12.85637,"median":17.165483,"eighty":19.049774,"marketCap":772059186},{"date":"2020-10-02","current":9.457999,"twenty":12.836682,"median":17.1464,"eighty":19.049774,"marketCap":818987014},{"date":"2020-10-09","current":9.777225,"twenty":12.825762,"median":17.106994,"eighty":19.030829,"marketCap":846629433},{"date":"2020-10-16","current":9.658443,"twenty":12.807943,"median":17.057235,"eighty":18.996004,"marketCap":836343881},{"date":"2020-10-23","current":10.222656,"twenty":12.774984,"median":17.027417,"eighty":18.941136,"marketCap":885200250},{"date":"2020-10-30","current":10.595048,"twenty":12.75677,"median":16.971439,"eighty":18.91343,"marketCap":872343311},{"date":"2020-11-06","current":10.696549,"twenty":12.723452,"median":16.947615,"eighty":18.891695,"marketCap":880700321},{"date":"2020-11-13","current":13.674488,"twenty":12.723452,"median":16.898923,"eighty":18.890505,"marketCap":1125888942},{"date":"2020-11-20","current":14.639195,"twenty":12.723452,"median":16.877422,"eighty":18.890505,"marketCap":1205318094},{"date":"2020-11-27","current":15.191794,"twenty":12.723452,"median":16.856678,"eighty":18.890505,"marketCap":1250816345},{"date":"2020-12-04","current":16.053474,"twenty":12.723452,"median":16.820466,"eighty":18.876273,"marketCap":1321762772},{"date":"2020-12-11","current":16.072206,"twenty":12.723452,"median":16.79439,"eighty":18.876273,"marketCap":1323305085},{"date":"2020-12-18","current":16.222063,"twenty":12.723452,"median":16.774835,"eighty":18.876273,"marketCap":1335643594},{"date":"2020-12-24","current":16.718466,"twenty":12.723452,"median":16.730308,"eighty":18.876273,"marketCap":1376514905},{"date":"2020-12-31","current":16.821493,"twenty":12.723452,"median":16.724895,"eighty":18.876273,"marketCap":1384997630},{"date":"2021-01-08","current":18.095281,"twenty":12.723452,"median":16.724895,"eighty":18.876273,"marketCap":1489874956},{"date":"2021-01-15","current":17.992254,"twenty":12.723452,"median":16.744122,"eighty":18.876273,"marketCap":1481392232},{"date":"2021-01-22","current":18.142111,"twenty":12.723452,"median":16.774835,"eighty":18.876273,"marketCap":1493730740},{"date":"2021-01-29","current":14.720538,"twenty":12.723452,"median":16.78893,"eighty":18.876273,"marketCap":1427170886},{"date":"2021-02-05","current":15.094115,"twenty":12.723452,"median":16.757917,"eighty":18.876273,"marketCap":1463389586},{"date":"2021-02-12","current":15.571023,"twenty":12.723452,"median":16.755695,"eighty":18.876273,"marketCap":1509626224},{"date":"2021-02-19","current":15.626662,"twenty":12.723452,"median":16.724895,"eighty":18.876273,"marketCap":1515020498},{"date":"2021-02-26","current":16.079724,"twenty":12.723452,"median":16.714233,"eighty":18.876273,"marketCap":1558945304},{"date":"2021-03-05","current":17.794179,"twenty":12.721872,"median":16.671636,"eighty":18.877325,"marketCap":1725163471},{"date":"2021-03-12","current":18.789768,"twenty":12.721872,"median":16.671636,"eighty":18.877325,"marketCap":1821686827},{"date":"2021-03-19","current":18.215526,"twenty":12.721872,"median":16.671636,"eighty":18.877325,"marketCap":1766013442},{"date":"2021-03-26","current":18.002063,"twenty":12.723452,"median":16.674486,"eighty":18.876273,"marketCap":1745317972},{"date":"2021-04-01","current":17.749069,"twenty":12.723452,"median":16.674486,"eighty":18.876273,"marketCap":1720790008},{"date":"2021-04-09","current":18.24715,"twenty":12.721872,"median":16.671636,"eighty":18.877325,"marketCap":1769079438},{"date":"2021-04-16","current":18.405271,"twenty":12.721872,"median":16.671636,"eighty":18.877325,"marketCap":1784409415},{"date":"2021-04-23","current":18.674076,"twenty":12.721872,"median":16.671636,"eighty":18.877325,"marketCap":1810470378},{"date":"2021-04-30","current":14.042944,"twenty":12.721872,"median":16.669814,"eighty":18.884491,"marketCap":1833713567},{"date":"2021-05-07","current":15.049841,"twenty":12.721872,"median":16.625436,"eighty":18.884491,"marketCap":1965193242},{"date":"2021-05-14","current":15.169001,"twenty":12.721872,"median":16.591954,"eighty":18.884491,"marketCap":1980752967},{"date":"2021-05-21","current":15.133253,"twenty":12.721872,"median":16.545238,"eighty":18.884491,"marketCap":1976085049},{"date":"2021-05-28","current":15.049841,"twenty":12.721872,"median":16.529666,"eighty":18.884491,"marketCap":1965193242},{"date":"2021-06-04","current":15.043883,"twenty":12.721872,"median":16.506308,"eighty":18.884491,"marketCap":1964415256},{"date":"2021-06-11","current":14.722153,"twenty":12.721872,"median":16.44402,"eighty":18.884491,"marketCap":1922403999},{"date":"2021-06-18","current":13.679507,"twenty":12.721872,"median":16.40509,"eighty":18.884491,"marketCap":1786256407},{"date":"2021-06-25","current":14.227641,"twenty":12.721872,"median":16.3245,"eighty":18.884491,"marketCap":1857831141},{"date":"2021-07-02","current":13.500768,"twenty":12.721872,"median":16.302281,"eighty":18.884491,"marketCap":1762916819},{"date":"2021-07-09","current":13.244575,"twenty":12.721872,"median":16.261288,"eighty":18.884491,"marketCap":1729463411},{"date":"2021-07-16","current":12.976467,"twenty":12.721872,"median":16.250162,"eighty":18.884491,"marketCap":1694454030},{"date":"2021-07-23","current":12.55345,"twenty":12.69964,"median":16.222063,"eighty":18.884491,"marketCap":1639217007},{"date":"2021-07-30","current":10.433885,"twenty":12.684833,"median":16.184117,"eighty":18.884491,"marketCap":1680450278},{"date":"2021-08-06","current":10.849309,"twenty":12.675728,"median":16.148152,"eighty":18.884491,"marketCap":1747357095},{"date":"2021-08-13","current":10.552042,"twenty":12.660863,"median":16.109223,"eighty":18.884491,"marketCap":1699480276},{"date":"2021-08-20","current":10.381313,"twenty":12.614911,"median":16.079724,"eighty":18.884491,"marketCap":1671983067},{"date":"2021-08-27","current":10.571012,"twenty":12.560516,"median":16.051403,"eighty":18.884491,"marketCap":1702535521},{"date":"2021-09-03","current":10.362343,"twenty":12.528973,"median":16.012247,"eighty":18.884491,"marketCap":1668927821},{"date":"2021-09-10","current":10.43348,"twenty":12.478039,"median":15.976834,"eighty":18.884491,"marketCap":1680384992},{"date":"2021-09-17","current":10.542557,"twenty":12.463634,"median":15.915973,"eighty":18.884491,"marketCap":1697952653},{"date":"2021-09-24","current":10.841334,"twenty":12.367008,"median":15.852207,"eighty":18.884491,"marketCap":1746072768},{"date":"2021-10-01","current":11.315583,"twenty":12.317066,"median":15.827979,"eighty":18.884491,"marketCap":1822453904},{"date":"2021-10-08","current":11.718695,"twenty":12.271397,"median":15.788905,"eighty":18.884491,"marketCap":1887377870},{"date":"2021-10-15","current":11.713953,"twenty":12.250326,"median":15.716295,"eighty":18.884491,"marketCap":1886614059},{"date":"2021-10-22","current":11.808802,"twenty":12.188782,"median":15.680935,"eighty":18.884491,"marketCap":1901890286},{"date":"2021-10-29","current":11.169949,"twenty":12.144658,"median":15.649322,"eighty":18.884491,"marketCap":1912127768},{"date":"2021-11-05","current":11.584988,"twenty":12.022084,"median":15.636232,"eighty":18.884491,"marketCap":1983176134},{"date":"2021-11-12","current":11.413559,"twenty":11.87183,"median":15.555472,"eighty":18.877325,"marketCap":1953830070},{"date":"2021-11-19","current":11.06619,"twenty":11.803248,"median":15.475641,"eighty":18.822017,"marketCap":1894365677},{"date":"2021-11-26","current":10.935362,"twenty":11.752841,"median":15.361209,"eighty":18.799671,"marketCap":1871969996},{"date":"2021-12-03","current":10.660174,"twenty":11.700674,"median":15.25837,"eighty":18.766081,"marketCap":1824861840},{"date":"2021-12-10","current":10.64664,"twenty":11.597269,"median":15.189807,"eighty":18.713257,"marketCap":1822545046},{"date":"2021-12-17","current":10.745888,"twenty":11.515514,"median":15.166494,"eighty":18.654746,"marketCap":1839534872},{"date":"2021-12-23","current":10.957919,"twenty":11.442431,"median":15.126556,"eighty":18.639247,"marketCap":1875831320},{"date":"2021-12-31","current":10.92634,"twenty":11.368446,"median":15.085589,"eighty":18.621596,"marketCap":1870425466},{"date":"2022-01-07","current":11.738372,"twenty":11.326022,"median":15.058778,"eighty":18.579091,"marketCap":2009433139},{"date":"2022-01-14","current":11.729349,"twenty":11.326022,"median":15.040904,"eighty":18.531427,"marketCap":2007888610},{"date":"2022-01-21","current":10.863182,"twenty":11.299875,"median":15.028989,"eighty":18.489553,"marketCap":1859613758},{"date":"2022-01-28","current":11.023748,"twenty":11.261979,"median":15.001772,"eighty":18.453467,"marketCap":1851118845},{"date":"2022-02-04","current":11.088134,"twenty":11.181448,"median":14.930112,"eighty":18.423167,"marketCap":1861930553},{"date":"2022-02-11","current":10.92717,"twenty":11.115728,"median":14.912327,"eighty":18.41438,"marketCap":1834901283},{"date":"2022-02-18","current":10.92717,"twenty":11.065654,"median":14.87528,"eighty":18.386528,"marketCap":1834901283},{"date":"2022-02-25","current":10.732094,"twenty":11.023748,"median":14.820597,"eighty":18.371521,"marketCap":1802143926},{"date":"2022-03-04","current":10.629654,"twenty":11.007105,"median":14.772796,"eighty":18.349914,"marketCap":1784942161},{"date":"2022-03-11","current":10.652348,"twenty":10.957288,"median":14.734826,"eighty":18.315942,"marketCap":1788752883},{"date":"2022-03-18","current":10.806664,"twenty":10.92634,"median":14.709739,"eighty":18.308123,"marketCap":1814665792},{"date":"2022-03-25","current":10.720428,"twenty":10.866543,"median":14.669048,"eighty":18.291682,"marketCap":1800185049},{"date":"2022-04-01","current":10.629654,"twenty":10.847714,"median":14.635382,"eighty":18.253335,"marketCap":1784942161},{"date":"2022-04-08","current":10.053238,"twenty":10.819838,"median":14.583758,"eighty":18.229989,"marketCap":1688149823},{"date":"2022-04-14","current":10.071393,"twenty":10.805336,"median":14.512906,"eighty":18.210171,"marketCap":1691198401},{"date":"2022-04-22","current":10.171245,"twenty":10.764,"median":14.497563,"eighty":18.192392,"marketCap":1707965577},{"date":"2022-04-29","current":10.150722,"twenty":10.733654,"median":14.451873,"eighty":18.177577,"marketCap":1657856535},{"date":"2022-05-06","current":10.297502,"twenty":10.713769,"median":14.383195,"eighty":18.14275,"marketCap":1681829155},{"date":"2022-05-13","current":9.954658,"twenty":10.67461,"median":14.304676,"eighty":18.117189,"marketCap":1625834598},{"date":"2022-05-20","current":10.078233,"twenty":10.650249,"median":14.249341,"eighty":18.096905,"marketCap":1646017372},{"date":"2022-05-27","current":10.572534,"twenty":10.629654,"median":14.193648,"eighty":18.064002,"marketCap":1726748469},{"date":"2022-06-03","current":10.412344,"twenty":10.620376,"median":14.117725,"eighty":18.057139,"marketCap":1700585614},{"date":"2022-06-10","current":10.000427,"twenty":10.605236,"median":13.994542,"eighty":18.016495,"marketCap":1633309699},{"date":"2022-06-17","current":9.92262,"twenty":10.570637,"median":13.872371,"eighty":17.998745,"marketCap":1620602026},{"date":"2022-06-24","current":10.165194,"twenty":10.552314,"median":13.685465,"eighty":17.991294,"marketCap":1660220065},{"date":"2022-07-01","current":10.513034,"twenty":10.530137,"median":13.611721,"eighty":17.968495,"marketCap":1717030837},{"date":"2022-07-08","current":10.31623,"twenty":10.524934,"median":13.456373,"eighty":17.95339,"marketCap":1684887900},{"date":"2022-07-15","current":10.288769,"twenty":10.512341,"median":13.392091,"eighty":17.910649,"marketCap":1680402839},{"date":"2022-07-22","current":10.613725,"twenty":10.505887,"median":13.327225,"eighty":17.849237,"marketCap":1733476061},{"date":"2022-07-29","current":11.467199,"twenty":10.505887,"median":13.302306,"eighty":17.813962,"marketCap":1809111112},{"date":"2022-08-05","current":11.377758,"twenty":10.505887,"median":13.239282,"eighty":17.786291,"marketCap":1795000639},{"date":"2022-08-12","current":11.739288,"twenty":10.505887,"median":13.221695,"eighty":17.762714,"marketCap":1852037025},{"date":"2022-08-19","current":11.748717,"twenty":10.505887,"median":13.209959,"eighty":17.748875,"marketCap":1853524605},{"date":"2022-08-26","current":11.296118,"twenty":10.505887,"median":13.188531,"eighty":17.733901,"marketCap":1782120768},{"date":"2022-09-02","current":10.848234,"twenty":10.505887,"median":13.150076,"eighty":17.684237,"marketCap":1711460720},{"date":"2022-09-09","current":10.928381,"twenty":10.505887,"median":13.130958,"eighty":17.66138,"marketCap":1724105150},{"date":"2022-09-16","current":11.036817,"twenty":10.505887,"median":13.113536,"eighty":17.644475,"marketCap":1741212319},{"date":"2022-09-23","current":10.980242,"twenty":10.505887,"median":13.081395,"eighty":17.623016,"marketCap":1732286840},{"date":"2022-09-30","current":9.193418,"twenty":10.478391,"median":13.065324,"eighty":17.59628,"marketCap":1450390441},{"date":"2022-10-07","current":9.075554,"twenty":10.469523,"median":13.052449,"eighty":17.561143,"marketCap":1431795692},{"date":"2022-10-14","current":9.580013,"twenty":10.437974,"median":13.034632,"eighty":17.546569,"marketCap":1511381219},{"date":"2022-10-21","current":9.716736,"twenty":10.425892,"median":13.011756,"eighty":17.514492,"marketCap":1532951128},{"date":"2022-10-28","current":10.271339,"twenty":10.389888,"median":12.992653,"eighty":17.479985,"marketCap":1683636796},{"date":"2022-11-04","current":10.266754,"twenty":10.377223,"median":12.955005,"eighty":17.444428,"marketCap":1682885173},{"date":"2022-11-11","current":10.291061,"twenty":10.357421,"median":12.934931,"eighty":17.408903,"marketCap":1686869566},{"date":"2022-11-18","current":10.064186,"twenty":10.320716,"median":12.924436,"eighty":17.359105,"marketCap":1649681083},{"date":"2022-11-25","current":10.272911,"twenty":10.310098,"median":12.883192,"eighty":17.323674,"marketCap":1683894487},{"date":"2022-12-02","current":10.204848,"twenty":10.293993,"median":12.857307,"eighty":17.216387,"marketCap":1672737942},{"date":"2022-12-09","current":9.973436,"twenty":10.282719,"median":12.842174,"eighty":17.162345,"marketCap":1634805690},{"date":"2022-12-16","current":9.360873,"twenty":10.269156,"median":12.829982,"eighty":17.036971,"marketCap":1534396787},{"date":"2022-12-23","current":9.719335,"twenty":10.253097,"median":12.811402,"eighty":16.964208,"marketCap":1593154590},{"date":"2022-12-30","current":9.69211,"twenty":10.230259,"median":12.79325,"eighty":16.866633,"marketCap":1588691972},{"date":"2023-01-06","current":9.896298,"twenty":10.216454,"median":12.770698,"eighty":16.761899,"marketCap":1622161606},{"date":"2023-01-13","current":10.150398,"twenty":10.193425,"median":12.743914,"eighty":16.690368,"marketCap":1663812707},{"date":"2023-01-20","current":10.213923,"twenty":10.187062,"median":12.725033,"eighty":16.523587,"marketCap":1674225482},{"date":"2023-01-27","current":9.790009,"twenty":10.173843,"median":12.690346,"eighty":16.324736,"marketCap":1719595430},{"date":"2023-02-03","current":10.396723,"twenty":10.16752,"median":12.677807,"eighty":16.256402,"marketCap":1826163591},{"date":"2023-02-10","current":10.238158,"twenty":10.16752,"median":12.667312,"eighty":16.23143,"marketCap":1798311961},{"date":"2023-02-17","current":10.259586,"twenty":10.15802,"median":12.637027,"eighty":16.127135,"marketCap":1802075695},{"date":"2023-02-24","current":10.011024,"twenty":10.149032,"median":12.580612,"eighty":16.062409,"marketCap":1758416384},{"date":"2023-03-03","current":9.946656,"twenty":10.12732,"median":12.54984,"eighty":16.029311,"marketCap":1747110222},{"date":"2023-03-10","current":8.806492,"twenty":10.110262,"median":12.491259,"eighty":15.99002,"marketCap":1546842669},{"date":"2023-03-17","current":8.551231,"twenty":10.087476,"median":12.467781,"eighty":15.924154,"marketCap":1502006690},{"date":"2023-03-24","current":8.308734,"twenty":10.075497,"median":12.378703,"eighty":15.861307,"marketCap":1459412470},{"date":"2023-03-31","current":8.159832,"twenty":10.060803,"median":12.352386,"eighty":15.839714,"marketCap":1433258125},{"date":"2023-04-06","current":7.704617,"twenty":10.04356,"median":12.287536,"eighty":15.796939,"marketCap":1353300555},{"date":"2023-04-14","current":7.832247,"twenty":10.027135,"median":12.261119,"eighty":15.730693,"marketCap":1375718565},{"date":"2023-04-21","current":7.74716,"twenty":10.017452,"median":12.211348,"eighty":15.694,"marketCap":1360773225},{"date":"2023-04-28","current":7.593207,"twenty":9.999766,"median":12.160062,"eighty":15.664957,"marketCap":1307717267},{"date":"2023-05-05","current":6.573548,"twenty":9.989771,"median":12.09154,"eighty":15.642667,"marketCap":1132109520},{"date":"2023-05-12","current":6.495446,"twenty":9.971621,"median":11.987273,"eighty":15.600987,"marketCap":1118658713},{"date":"2023-05-19","current":7.029498,"twenty":9.961387,"median":11.888242,"eighty":15.530275,"marketCap":1210634281},{"date":"2023-05-26","current":7.046909,"twenty":9.952827,"median":11.808802,"eighty":15.39865,"marketCap":1213632756},{"date":"2023-06-02","current":7.116551,"twenty":9.943684,"median":11.780347,"eighty":15.324881,"marketCap":1225626656},{"date":"2023-06-09","current":7.90873,"twenty":9.929925,"median":11.738372,"eighty":15.203096,"marketCap":1362057268},{"date":"2023-06-16","current":7.934846,"twenty":9.905841,"median":11.713953,"eighty":15.174007,"marketCap":1366554981},{"date":"2023-06-23","current":7.221014,"twenty":9.886325,"median":11.649929,"eighty":15.134319,"marketCap":1243617506},{"date":"2023-06-30","current":7.260188,"twenty":9.866996,"median":11.584988,"eighty":15.109317,"marketCap":1250364075},{"date":"2023-07-07","current":6.946798,"twenty":9.848756,"median":11.548897,"eighty":15.068412,"marketCap":1196391525},{"date":"2023-07-14","current":7.499583,"twenty":9.820363,"median":11.505283,"eighty":15.049841,"marketCap":1291593106},{"date":"2023-07-21","current":8.108951,"twenty":9.78572,"median":11.467199,"eighty":15.032889,"marketCap":1396539731},{"date":"2023-07-28","current":8.682159,"twenty":9.742349,"median":11.428126,"eighty":15.003286,"marketCap":1432521431},{"date":"2023-08-04","current":8.409258,"twenty":9.731294,"median":11.387173,"eighty":14.9415,"marketCap":1387493907},{"date":"2023-08-11","current":8.120111,"twenty":9.718285,"median":11.354912,"eighty":14.916422,"marketCap":1339785831},{"date":"2023-08-18","current":7.624539,"twenty":9.704927,"median":11.300777,"eighty":14.879018,"marketCap":1258018387},{"date":"2023-08-25","current":7.506329,"twenty":9.663774,"median":11.282731,"eighty":14.826043,"marketCap":1238514226},{"date":"2023-09-01","current":7.492689,"twenty":9.624389,"median":11.244446,"eighty":14.781733,"marketCap":1236263745},{"date":"2023-09-08","current":7.310828,"twenty":9.599052,"median":11.197237,"eighty":14.751943,"marketCap":1206257344},{"date":"2023-09-15","current":7.388119,"twenty":9.572255,"median":11.168825,"eighty":14.716388,"marketCap":1219010065},{"date":"2023-09-22","current":6.997117,"twenty":9.538302,"median":11.11225,"eighty":14.678775,"marketCap":1154496301},{"date":"2023-09-29","current":6.951652,"twenty":9.501581,"median":11.06619,"eighty":14.644899,"marketCap":1146994701},{"date":"2023-10-06","current":6.951652,"twenty":9.471361,"median":11.046743,"eighty":14.595078,"marketCap":1146994701},{"date":"2023-10-13","current":6.792523,"twenty":9.431033,"median":11.012054,"eighty":14.515019,"marketCap":1120739099},{"date":"2023-10-20","current":6.542463,"twenty":9.372419,"median":10.980475,"eighty":14.499896,"marketCap":1079480297},{"date":"2023-10-27","current":7.170747,"twenty":9.358917,"median":10.957919,"eighty":14.471655,"marketCap":1076479657},{"date":"2023-11-03","current":7.537213,"twenty":9.227549,"median":10.936586,"eighty":14.399708,"marketCap":1131493992},{"date":"2023-11-10","current":7.179977,"twenty":9.151165,"median":10.92634,"eighty":14.31961,"marketCap":1077865333},{"date":"2023-11-17","current":7.734589,"twenty":9.108811,"median":10.883634,"eighty":14.267749,"marketCap":1161124242},{"date":"2023-11-24","current":7.594687,"twenty":9.078197,"median":10.857,"eighty":14.214839,"marketCap":1140121995},{"date":"2023-12-01","current":7.60468,"twenty":8.976162,"median":10.840069,"eighty":14.143037,"marketCap":1141622155},{"date":"2023-12-08","current":8.214253,"twenty":8.928966,"median":10.82028,"eighty":14.03685,"marketCap":1233131947},{"date":"2023-12-15","current":9.103631,"twenty":8.896863,"median":10.805953,"eighty":13.930523,"marketCap":1366646233},{"date":"2023-12-22","current":9.083645,"twenty":8.896863,"median":10.78687,"eighty":13.759594,"marketCap":1363645912},{"date":"2023-12-29","current":9.223547,"twenty":8.892939,"median":10.761277,"eighty":13.668342,"marketCap":1384648159},{"date":"2024-01-05","current":8.743883,"twenty":8.862382,"median":10.745888,"eighty":13.56351,"marketCap":1312640455},{"date":"2024-01-12","current":8.583995,"twenty":8.806492,"median":10.720428,"eighty":13.408162,"marketCap":1288637886},{"date":"2024-01-19","current":8.309187,"twenty":8.772881,"median":10.697142,"eighty":13.342249,"marketCap":1247383472},{"date":"2024-01-26","current":8.828824,"twenty":8.752732,"median":10.656886,"eighty":13.316627,"marketCap":1325391819},{"date":"2024-02-02","current":9.490046,"twenty":8.752732,"median":10.64215,"eighty":13.30073,"marketCap":1218502920},{"date":"2024-02-09","current":8.830529,"twenty":8.752732,"median":10.629654,"eighty":13.236743,"marketCap":1133822213},{"date":"2024-02-16","current":9.326626,"twenty":8.752732,"median":10.620577,"eighty":13.221244,"marketCap":1197520090},{"date":"2024-02-23","current":8.865547,"twenty":8.752732,"median":10.61055,"eighty":13.209959,"marketCap":1138318534},{"date":"2024-03-01","current":8.801346,"twenty":8.74965,"median":10.589265,"eighty":13.19135,"marketCap":1130075279},{"date":"2024-03-08","current":8.986315,"twenty":8.743883,"median":10.567288,"eighty":13.154274,"marketCap":1153824926},{"date":"2024-03-15","current":8.329352,"twenty":8.723902,"median":10.538449,"eighty":13.128485,"marketCap":1069472190},{"date":"2024-03-22","current":8.96157,"twenty":8.698898,"median":10.5269,"eighty":13.112465,"marketCap":1150647615},{"date":"2024-03-28","current":8.466976,"twenty":8.693607,"median":10.517516,"eighty":13.098537,"marketCap":1087142753},{"date":"2024-04-05","current":8.466976,"twenty":8.653336,"median":10.488954,"eighty":13.065324,"marketCap":1087142753},{"date":"2024-04-12","current":7.990046,"twenty":8.61897,"median":10.476162,"eighty":13.052449,"marketCap":1025905922},{"date":"2024-04-19","current":8.671317,"twenty":8.578848,"median":10.466677,"eighty":13.034632,"marketCap":1040072426},{"date":"2024-04-26","current":9.585747,"twenty":8.579877,"median":10.437517,"eighty":13.020302,"marketCap":1149752791},{"date":"2024-05-03","current":9.605463,"twenty":8.579877,"median":10.431596,"eighty":12.999364,"marketCap":1152117669},{"date":"2024-05-10","current":10.091416,"twenty":8.579877,"median":10.40199,"eighty":12.962642,"marketCap":1210404831},{"date":"2024-05-17","current":10.167149,"twenty":8.579877,"median":10.387579,"eighty":12.944965,"marketCap":1219488545},{"date":"2024-05-24","current":9.554974,"twenty":8.579877,"median":10.368229,"eighty":12.926046,"marketCap":1146061860},{"date":"2024-05-31","current":15.595237,"twenty":8.579877,"median":10.368229,"eighty":12.928956,"marketCap":1870555147},{"date":"2024-06-07","current":14.804645,"twenty":8.579877,"median":10.368229,"eighty":12.944965,"marketCap":1775728393},{"date":"2024-06-14","current":14.479745,"twenty":8.579877,"median":10.368229,"eighty":12.974084,"marketCap":1736758494},{"date":"2024-06-21","current":14.609705,"twenty":8.578848,"median":10.365511,"eighty":13.001042,"marketCap":1752346453},{"date":"2024-06-28","current":15.541087,"twenty":8.578848,"median":10.365511,"eighty":13.028149,"marketCap":1864060164},{"date":"2024-07-05","current":15.400297,"twenty":8.578848,"median":10.365511,"eighty":13.034632,"marketCap":1847173207},{"date":"2024-07-12","current":17.403852,"twenty":8.578848,"median":10.365511,"eighty":13.034632,"marketCap":2087487584},{"date":"2024-07-19","current":19.212466,"twenty":8.578848,"median":10.365511,"eighty":13.039572,"marketCap":2304420021},{"date":"2024-07-26","current":32.346496,"twenty":8.578848,"median":10.365511,"eighty":13.039572,"marketCap":2473083727},{"date":"2024-08-02","current":29.436843,"twenty":8.578848,"median":10.365511,"eighty":13.071794,"marketCap":2250623276},{"date":"2024-08-09","current":28.842709,"twenty":8.578848,"median":10.365511,"eighty":13.113823,"marketCap":2205198173},{"date":"2024-08-16","current":30.822445,"twenty":8.578848,"median":10.365511,"eighty":13.134508,"marketCap":2356560887},{"date":"2024-08-23","current":32.631515,"twenty":8.578848,"median":10.365511,"eighty":13.176313,"marketCap":2494875092},{"date":"2024-08-30","current":32.546181,"twenty":8.578848,"median":10.365511,"eighty":13.215944,"marketCap":2488350837},{"date":"2024-09-06","current":31.197913,"twenty":8.578848,"median":10.365511,"eighty":13.228055,"marketCap":2385267609},{"date":"2024-09-13","current":31.300313,"twenty":8.578848,"median":10.365511,"eighty":13.30073,"marketCap":2393096715},{"date":"2024-09-20","current":32.187781,"twenty":8.578848,"median":10.365511,"eighty":13.316627,"marketCap":2460948967},{"date":"2024-09-27","current":31.283246,"twenty":8.578848,"median":10.365511,"eighty":13.405115,"marketCap":2391791864},{"date":"2024-10-04","current":30.429912,"twenty":8.578848,"median":10.365511,"eighty":13.64376,"marketCap":2326549315},{"date":"2024-10-11","current":32.136581,"twenty":8.578848,"median":10.365511,"eighty":13.888037,"marketCap":2457034414},{"date":"2024-10-18","current":33.314182,"twenty":8.578848,"median":10.365511,"eighty":14.144229,"marketCap":2547069132},{"date":"2024-10-25","current":31.88058,"twenty":8.578848,"median":10.365511,"eighty":14.323115,"marketCap":2437461649},{"date":"2024-11-01","current":26.079311,"twenty":8.578848,"median":10.365511,"eighty":14.468915,"marketCap":2459644116},{"date":"2024-11-08","current":29.303632,"twenty":8.578848,"median":10.365511,"eighty":14.501405,"marketCap":2763742765},{"date":"2024-11-15","current":29.608014,"twenty":8.578848,"median":10.365511,"eighty":14.577215,"marketCap":2792450197},{"date":"2024-11-22","current":29.608014,"twenty":8.578848,"median":10.365511,"eighty":14.642195,"marketCap":2792450197},{"date":"2024-11-29","current":29.220619,"twenty":8.578848,"median":10.365511,"eighty":14.720538,"marketCap":2755913466},{"date":"2024-12-06","current":28.72254,"twenty":8.578848,"median":10.365511,"eighty":14.772155,"marketCap":2708937668},{"date":"2024-12-13","current":28.16912,"twenty":8.578848,"median":10.365511,"eighty":14.811522,"marketCap":2656742337},{"date":"2024-12-20","current":26.370502,"twenty":8.578848,"median":10.365511,"eighty":14.879507,"marketCap":2487107512},{"date":"2024-12-27","current":26.107627,"twenty":8.578848,"median":10.365511,"eighty":14.930682,"marketCap":2462314730},{"date":"2025-01-03","current":26.19064,"twenty":8.578848,"median":10.365511,"eighty":15.008136,"marketCap":2470144030},{"date":"2025-01-10","current":24.945443,"twenty":8.578722,"median":10.36461,"eighty":15.045075,"marketCap":2352704535},{"date":"2025-01-17","current":26.730225,"twenty":8.578722,"median":10.36461,"eighty":15.087294,"marketCap":2521034477},{"date":"2025-01-24","current":26.232147,"twenty":8.578722,"median":10.36461,"eighty":15.170193,"marketCap":2474058679},{"date":"2025-01-31","current":20.975271,"twenty":8.578722,"median":10.36461,"eighty":15.27162,"marketCap":2423168232},{"date":"2025-02-07","current":21.686872,"twenty":8.578722,"median":10.36461,"eighty":15.43113,"marketCap":2505375878},{"date":"2025-02-14","current":21.065633,"twenty":8.578722,"median":10.36461,"eighty":15.506431,"marketCap":2433607298},{"date":"2025-02-21","current":20.489576,"twenty":8.578722,"median":10.36461,"eighty":15.601522,"marketCap":2367058251},{"date":"2025-02-28","current":20.614008,"twenty":8.578722,"median":10.36461,"eighty":15.733365,"marketCap":2381433247},{"date":"2025-03-07","current":19.427996,"twenty":8.578596,"median":10.36371,"eighty":15.909803,"marketCap":2244419279},{"date":"2025-03-14","current":19.373214,"twenty":8.58723,"median":10.384564,"eighty":16.110435,"marketCap":2238090520},{"date":"2025-03-21","current":19.113398,"twenty":8.626133,"median":10.390798,"eighty":16.250162,"marketCap":2208075312},{"date":"2025-03-28","current":19.282843,"twenty":8.679674,"median":10.422436,"eighty":16.324736,"marketCap":2227650448},{"date":"2025-04-04","current":17.498022,"twenty":8.697705,"median":10.433885,"eighty":16.538637,"marketCap":2021459018},{"date":"2025-04-11","current":16.594315,"twenty":8.729831,"median":10.450581,"eighty":16.720339,"marketCap":1917058294},{"date":"2025-04-17","current":17.498022,"twenty":8.74788,"median":10.472646,"eighty":16.838352,"marketCap":2021459018},{"date":"2025-04-25","current":14.654875,"twenty":8.784492,"median":10.48224,"eighty":16.926427,"marketCap":2161169063},{"date":"2025-05-02","current":15.142189,"twenty":8.798752,"median":10.513034,"eighty":16.926427,"marketCap":2233033814},{"date":"2025-05-09","current":15.159534,"twenty":8.804878,"median":10.526765,"eighty":16.926427,"marketCap":2235591607},{"date":"2025-05-16","current":15.505075,"twenty":8.82909,"median":10.533858,"eighty":16.926427,"marketCap":2286548985},{"date":"2025-05-23","current":14.787412,"twenty":8.855843,"median":10.556785,"eighty":16.926427,"marketCap":2180714431},{"date":"2025-05-30","current":14.884872,"twenty":8.8606,"median":10.572534,"eighty":16.926427,"marketCap":2195087025},{"date":"2025-06-06","current":14.619071,"twenty":8.875633,"median":10.60779,"eighty":16.926427,"marketCap":2155889043},{"date":"2025-06-13","current":15.000053,"twenty":8.887975,"median":10.619572,"eighty":16.926427,"marketCap":2212072818},{"date":"2025-06-18","current":14.158349,"twenty":8.888967,"median":10.62318,"eighty":16.926427,"marketCap":2087945873}],"updateTime":1750417982997}}}