US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PhenixFIN Corporation

49.75

+0.75001.53%

Volume:474.00

Turnover:23.48K

Market Cap:100.48M

PE:6.09

High:49.75

Open:49.75

Low:49.75

Close:49.00

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PFX/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFX\",,,,,undefined,":{"symbol":"PFX","market":"US","secType":"STK","nameCN":"PhenixFIN Corporation","latestPrice":49.75,"timestamp":1746127019577,"preClose":49,"halted":0,"volume":474,"delay":0,"floatShares":1486398,"shares":2019778,"eps":8.164402,"marketStatus":"Trading","change":0.75,"latestTime":"05-01 15:20:57 EDT","open":49.75,"high":49.75,"low":49.75,"amount":23475.99234,"amplitude":0,"askPrice":49.75,"askSize":76,"bidPrice":49,"bidSize":448,"shortable":3,"etf":0,"ttmEps":8.164402,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":49,"dividendRate":0.083819,"preHourTrading":{"tag":"盘前","latestPrice":50.33,"preClose":49,"latestTime":"06:51 EDT","volume":1,"amount":50.33,"timestamp":1746096665531},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.75,"latestTime":"16:00 EDT","volume":1,"amount":49,"timestamp":1746043201343},"volumeRatio":0.705609},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFX\",,,,,undefined,":{"symbol":"PFX","floatShares":1486398,"roa":"2.79%","roe":"10.56%","lyrEps":9.125888,"volumeRatio":0.705609,"shares":2019778,"dividePrice":4.17,"high":49.75,"amplitude":0,"preClose":49,"low":49.75,"week52Low":42.5,"pbRate":"0.62","psRate":"4.43","week52High":57.4,"institutionHeld":0.0017,"latestPrice":49.75,"committee":0.709924,"eps":8.164402,"divideRate":0.083819,"volume":474,"delay":0,"ttmEps":8.164402,"open":49.75,"prevYearClose":50.6415,"prevWeekClose":49.45,"prevMonthClose":49.75,"prevQuarterClose":53.76,"fiveDayClose":51.0505,"twentyDayClose":52.3528,"sixtyDayClose":49.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PFX\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14939970","market":"us","labels":[],"media":"sec.gov","original_id":"AN92242322000027-PFX","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000092242322000027/0000922423-22-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000092242322000027/kl1043384_8k.htm","primary":true,"translateUrl":"","linkName":"kl1043384_8k.htm","type":"8-K","id":"NTFILE7mKzn3iWR2tXCopd","market":"us","size":31393}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14900550","market":"us","labels":[],"media":"sec.gov","original_id":"AN92242322000025-PFX","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PFX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000092242322000025/0000922423-22-000025-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1358538/000092242322000025/kl1012523_sc13da.htm","primary":true,"translateUrl":"","linkName":"kl1012523_sc13da.htm","type":"SC 13D/A","id":"NTFILE4fwy2vcyxoVj5LZ3","market":"us","size":87374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14858462","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022024960-PFX","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022024960/0001213900-22-024960-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED MAY 9, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022024960/ea159556ex99-1_phenixfin.htm","primary":true,"translateUrl":"","linkName":"ea159556ex99-1_phenixfin.htm","type":"EX-99.1","id":"NTFILExN5EFw473oB1MUyf","market":"us","size":74939},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022024960/ea159556-8k_phenixfin.htm","primary":false,"translateUrl":"","linkName":"ea159556-8k_phenixfin.htm","type":"8-K","id":"NTFILE4kvtWHnVJTXDAQeR","market":"us","size":25248}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14858461","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022024963-PFX","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PFX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022024963/0001213900-22-024963-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022024963/f10q0322_phenixfincorp.htm","primary":true,"translateUrl":"","linkName":"f10q0322_phenixfincorp.htm","type":"10-Q","id":"NTFILEEyszgGkRHyNS9s9F","market":"us","size":1837397},{"description":"PHENIXFIN LONG TERM CASH INCENTIVE PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022024963/f10q0322ex10-9_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex10-9_phenixfin.htm","type":"EX-10.9","id":"NTFILECyVHafWcC3P14c8t","market":"us","size":49079},{"description":"FORM OF AWARD AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022024963/f10q0322ex10-10_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex10-10_phenixfin.htm","type":"EX-10.10","id":"NTFILEC3frZcMuVtLXq7QS","market":"us","size":20823},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022024963/f10q0322ex31-1_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex31-1_phenixfin.htm","type":"EX-31.1","id":"NTFILE6bmCSUgVVLZHz3WV","market":"us","size":7461},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022024963/f10q0322ex31-2_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex31-2_phenixfin.htm","type":"EX-31.2","id":"NTFILE5tYpsXCvX5MpXGRn","market":"us","size":7536},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022024963/f10q0322ex32-1_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex32-1_phenixfin.htm","type":"EX-32.1","id":"NTFILEE9CaTwkQK8w3iyrz","market":"us","size":4686}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264417","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189522000547-PFX","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PFX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000092189522000547/0000921895-22-000547-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO THE SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1380585/000092189522000547/sc13ga209076pfx_02142022.htm","primary":true,"translateUrl":"","linkName":"sc13ga209076pfx_02142022.htm","type":"SC 13G/A","id":"NTFILEAEza7v2ZZEsZ3vkL","market":"us","size":82276},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1380585/000092189522000547/ex991to13ga209076pfx_021422.htm","primary":false,"translateUrl":"","linkName":"ex991to13ga209076pfx_021422.htm","type":"EX-99.1","id":"NTFILE6ehCStRrPm6ZXC2c","market":"us","size":3974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180894","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022006415-PFX","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PFX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022006415/0001213900-22-006415-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022006415/f10q1221_phenixfincorp.htm","primary":true,"translateUrl":"","linkName":"f10q1221_phenixfincorp.htm","type":"10-Q","id":"NTFILE73YeND88b6eWNR9x","market":"us","size":1725220},{"description":"LIST OF SUBSIDIARIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022006415/f10q1221ex21-1_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q1221ex21-1_phenixfin.htm","type":"EX-21.1","id":"NTFILEFQ6xx8uruQ7mzkAU","market":"us","size":5880},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022006415/f10q1221ex31-1_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q1221ex31-1_phenixfin.htm","type":"EX-31.1","id":"NTFILEBUeCMxZND3ifFgqi","market":"us","size":7425},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022006415/f10q1221ex31-2_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q1221ex31-2_phenixfin.htm","type":"EX-31.2","id":"NTFILEGdWLPWqpnzNmBdEP","market":"us","size":7592},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022006415/f10q1221ex32-1_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q1221ex32-1_phenixfin.htm","type":"EX-32.1","id":"NTFILEDt5v58jKYGZsiJWT","market":"us","size":4766}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158733","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022006412-PFX","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022006412/0001213900-22-006412-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED FEBRUARY 10, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022006412/ea155352ex99-1_phenixfin.htm","primary":true,"translateUrl":"","linkName":"ea155352ex99-1_phenixfin.htm","type":"EX-99.1","id":"NTFILE8C9ZmR8xWj2XSwoX","market":"us","size":61675},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022006412/ea155352-8k_phenixfin.htm","primary":false,"translateUrl":"","linkName":"ea155352-8k_phenixfin.htm","type":"8-K","id":"NTFILE5NrMxNMT9KsToF7U","market":"us","size":15514}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158734","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022004242-PFX","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PFX","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022004242/0001213900-22-004242-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022004242/f10k2021a1_phenixfincorp.htm","primary":true,"translateUrl":"","linkName":"f10k2021a1_phenixfincorp.htm","type":"10-K/A","id":"NTFILEERmEjvstfHu9cskt","market":"us","size":255970},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022004242/f10k2021a1ex31-1_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10k2021a1ex31-1_phenixfin.htm","type":"EX-31.1","id":"NTFILE2uqApXAsugA1cQts","market":"us","size":3009},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390022004242/f10k2021a1ex31-2_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10k2021a1ex31-2_phenixfin.htm","type":"EX-31.2","id":"NTFILE5KjRfF5r3LoVqTh4","market":"us","size":3011}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158737","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021066179-PFX","pdf_url":"","pub_time":1639929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PFX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021066179/0001213900-21-066179-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021066179/f10k2021_phenixfincorp.htm","primary":true,"translateUrl":"","linkName":"f10k2021_phenixfincorp.htm","type":"10-K","id":"NTFILEQxZkz4AuNn5nmLjc","market":"us","size":4840826},{"description":"LIST OF SUBSIDIARIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021066179/f10k2021ex21-1_phenixfincorp.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex21-1_phenixfincorp.htm","type":"EX-21.1","id":"NTFILEA85YdZJigm9pxXsX","market":"us","size":4814},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021066179/f10k2021ex31-1_phenixfincorp.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex31-1_phenixfincorp.htm","type":"EX-31.1","id":"NTFILE8XPxEhqx6Mv2SJb5","market":"us","size":8311},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021066179/f10k2021ex31-2_phenixfincorp.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex31-2_phenixfincorp.htm","type":"EX-31.2","id":"NTFILE23oYVgU8TkipuhEy","market":"us","size":8674},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021066179/f10k2021ex32-1_phenixfincorp.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex32-1_phenixfincorp.htm","type":"EX-32.1","id":"NTFILEHEWAMFwbdQpoGgzK","market":"us","size":6243},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021066179/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECfJY7cWsDFt5qvaT","market":"us","size":28514}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-12-20 00:00","pubTimestamp":1639929600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158736","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021066181-PFX","pdf_url":"","pub_time":1639929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021066181/0001213900-21-066181-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED DECEMBER 20, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021066181/ea152662ex99-1_phenixfincorp.htm","primary":true,"translateUrl":"","linkName":"ea152662ex99-1_phenixfincorp.htm","type":"EX-99.1","id":"NTFILECCA6NK4snhBinig2","market":"us","size":139076},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021066181/ea152662-8k_phenixfincorp.htm","primary":false,"translateUrl":"","linkName":"ea152662-8k_phenixfincorp.htm","type":"8-K","id":"NTFILE742Vs2Pi2FVgvuTB","market":"us","size":22149}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-20 00:00","pubTimestamp":1639929600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158735","market":"us","labels":[],"media":"sec.gov","original_id":"AN92242321000072-PFX","pdf_url":"","pub_time":1639929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"PFX","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000092242321000072/0000922423-21-000072-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1358538/000092242321000072/kl688565_sc13d.htm","primary":true,"translateUrl":"","linkName":"kl688565_sc13d.htm","type":"SC 13D","id":"NTFILED7e4VBA86sVC5v88","market":"us","size":105467},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1358538/000092242321000072/kl688565_ex9901.htm","primary":false,"translateUrl":"","linkName":"kl688565_ex9901.htm","type":"EX-99.1","id":"NTFILE8MXnTCiTxzTCMwj4","market":"us","size":17522}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-12-20 00:00","pubTimestamp":1639929600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158742","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021059528-PFX","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021059528/0001213900-21-059528-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021059528/s134346_ex4-1.htm","primary":true,"translateUrl":"","linkName":"s134346_ex4-1.htm","type":"EX-4.1","id":"NTFILEB9ZV4NZdkvhuetsT","market":"us","size":78791},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021059528/s134346_8k.htm","primary":false,"translateUrl":"","linkName":"s134346_8k.htm","type":"8-K","id":"NTFILEA5j5xgm5E5527shn","market":"us","size":38488},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021059528/s134346_ex5-1.htm","primary":false,"translateUrl":"","linkName":"s134346_ex5-1.htm","type":"EX-5.1","id":"NTFILE2t8TbZym3AMQEavj","market":"us","size":17496},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021059528/s134346_ex99-1.htm","primary":false,"translateUrl":"","linkName":"s134346_ex99-1.htm","type":"EX-99.1","id":"NTFILE5xoSjBcgzhci22ns","market":"us","size":12732},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021059528/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE6j5gJnwE229w6the","market":"us","size":5011},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021059528/ex5-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILEZZVpMS259rxjdaGw","market":"us","size":3613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158743","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021058308-PFX","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021058308/0001213900-21-058308-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021058308/s134318_ex1-1.htm","primary":true,"translateUrl":"","linkName":"s134318_ex1-1.htm","type":"EX-1.1","id":"NTFILE235T9BfSckGHc47w","market":"us","size":191440},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021058308/s134318_8k.htm","primary":false,"translateUrl":"","linkName":"s134318_8k.htm","type":"8-K","id":"NTFILE7GUDC1nE7XXkwRMU","market":"us","size":19232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158747","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021057875-PFX","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PFX","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021057875/0001213900-21-057875-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021057875/s134306_fwp.htm","primary":true,"translateUrl":"","linkName":"s134306_fwp.htm","type":"FWP","id":"NTFILEGjM9dTAP6TTQNwr7","market":"us","size":20169}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158745","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514621003101-PFX","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PFX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000108514621003101/0001085146-21-003101-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GLACIER POINT ADVISORS, LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000108514621003101/pfxa3_110921.htm","primary":true,"translateUrl":"","linkName":"pfxa3_110921.htm","type":"SC 13G/A","id":"NTFILE58qUsKarmfpB8k3i","market":"us","size":25806}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158749","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021057401-PFX","pdf_url":"","pub_time":1636300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021057401/0001213900-21-057401-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021057401/s134288_8k.htm","primary":true,"translateUrl":"","linkName":"s134288_8k.htm","type":"8-K","id":"NTFILE5ga4LvT8TRB4LapJ","market":"us","size":26234}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-08 00:00","pubTimestamp":1636300800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158757","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021041686-PFX","pdf_url":"","pub_time":1628611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021041686/0001213900-21-041686-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED AUGUST 11, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021041686/ea145593ex99-1_phenixfin.htm","primary":true,"translateUrl":"","linkName":"ea145593ex99-1_phenixfin.htm","type":"EX-99.1","id":"NTFILE5PGS4vJD2HTmz14W","market":"us","size":76824},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021041686/ea145593-8k_phenixfincorp.htm","primary":false,"translateUrl":"","linkName":"ea145593-8k_phenixfincorp.htm","type":"8-K","id":"NTFILE83XRaCNPGjvMXk2n","market":"us","size":18317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-11 00:00","pubTimestamp":1628611200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158756","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021041694-PFX","pdf_url":"","pub_time":1628611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PFX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021041694/0001213900-21-041694-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021041694/f10q0621_phenixfincorp.htm","primary":true,"translateUrl":"","linkName":"f10q0621_phenixfincorp.htm","type":"10-Q","id":"NTFILEGDQaYWxGB7XwPaEr","market":"us","size":2502752},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021041694/f10q0621ex31-1_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q0621ex31-1_phenixfin.htm","type":"EX-31.1","id":"NTFILE94NEv6PBNVTg3F9J","market":"us","size":7517},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021041694/f10q0621ex31-2_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q0621ex31-2_phenixfin.htm","type":"EX-31.2","id":"NTFILEAQFESoPtSkw9kjAw","market":"us","size":7684},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021041694/f10q0621ex32-1_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q0621ex32-1_phenixfin.htm","type":"EX-32.1","id":"NTFILEDZ4NaoBcn2iem8iH","market":"us","size":4769}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-11 00:00","pubTimestamp":1628611200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158767","market":"us","labels":[],"media":"sec.gov","original_id":"AN92242321000034-PFX","pdf_url":"","pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1490349/000092242321000034/0000922423-21-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000092242321000034/kl271498_ex9901.htm","primary":true,"translateUrl":"","linkName":"kl271498_ex9901.htm","type":"EX-99.1","id":"NTFILEC6ScGtbQvRxjcMjx","market":"us","size":193814},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000092242321000034/kl271498_8k.htm","primary":false,"translateUrl":"","linkName":"kl271498_8k.htm","type":"8-K","id":"NTFILE9nmW34fxdQbGSS1T","market":"us","size":15960}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158766","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021025885-PFX","pdf_url":"","pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PFX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021025885/0001213900-21-025885-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021025885/f10q0321_phenixfin.htm","primary":true,"translateUrl":"","linkName":"f10q0321_phenixfin.htm","type":"10-Q","id":"NTFILE8GBqmegqfiHrtpHz","market":"us","size":2419944},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021025885/f10q0321ex31-1_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q0321ex31-1_phenixfin.htm","type":"EX-31.1","id":"NTFILE4zRRfuxe4jYqv3vA","market":"us","size":7614},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021025885/f10q0321ex31-2_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q0321ex31-2_phenixfin.htm","type":"EX-31.2","id":"NTFILE3Q2gTNv4uAYsVcaD","market":"us","size":7618},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490349/000121390021025885/f10q0321ex32-1_phenixfin.htm","primary":false,"translateUrl":"","linkName":"f10q0321ex32-1_phenixfin.htm","type":"EX-32.1","id":"NTFILE9oCQRZtqZ5TMhvpR","market":"us","size":4808}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFX\",params:#limit:5,,,undefined,":[{"date":"2025-02-17","symbol":"PFX","amount":1.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739802600000,"name":"PhenixFIN Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739768400000,"payDate":"2025-02-18"},{"date":"2025-02-14","symbol":"PFX","amount":1.43,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"PhenixFIN Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-02-07","symbol":"PFX","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-12-17","symbol":"PFX","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-08-06","symbol":"PFX","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-12","value":0.3,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-11","value":0.3,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-18","value":0.3,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-18","value":0.3,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-24","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1627099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFX","date":"2025-04-30","current":6.071744,"percent":0.707079,"low":-25.303676,"twenty":-8.791866,"median":3.486656,"eighty":10.121433,"high":82.436058,"avg":3.311531,"sd":15.883425,"marketCap":100483955},"quantilePoints":[{"date":"2020-05-01","current":-0.400511,"twenty":-2.705126,"median":-1.55677,"eighty":-1.101034,"marketCap":32973233},{"date":"2020-05-08","current":-0.329381,"twenty":-2.703567,"median":-1.554315,"eighty":-1.095789,"marketCap":27117256},{"date":"2020-05-15","current":-0.230483,"twenty":-2.697331,"median":-1.55186,"eighty":-1.090537,"marketCap":31479060},{"date":"2020-05-22","current":-0.215378,"twenty":-2.697331,"median":-1.539582,"eighty":-1.081391,"marketCap":29416068},{"date":"2020-05-29","current":-0.267228,"twenty":-2.697331,"median":-1.532216,"eighty":-1.075498,"marketCap":36497714},{"date":"2020-06-05","current":-0.300413,"twenty":-2.697331,"median":-1.527305,"eighty":-1.075498,"marketCap":41029967},{"date":"2020-06-12","current":-0.315369,"twenty":-2.689535,"median":-1.527305,"eighty":-1.075498,"marketCap":43072749},{"date":"2020-06-19","current":-0.358964,"twenty":-2.681739,"median":-1.522394,"eighty":-1.070587,"marketCap":49026780},{"date":"2020-06-26","current":-0.31513,"twenty":-2.681739,"median":-1.510117,"eighty":-1.065676,"marketCap":43040065},{"date":"2020-07-02","current":-0.293154,"twenty":-2.681739,"median":-1.50275,"eighty":-1.064694,"marketCap":40038537},{"date":"2020-07-10","current":-0.274208,"twenty":-2.681739,"median":-1.497839,"eighty":-1.059783,"marketCap":37451012},{"date":"2020-07-17","current":-0.26324,"twenty":-2.681739,"median":-1.488017,"eighty":-1.055854,"marketCap":35952972},{"date":"2020-07-24","current":-0.276841,"twenty":-2.681739,"median":-1.468373,"eighty":-1.054872,"marketCap":37810542},{"date":"2020-07-31","current":-0.281786,"twenty":-2.675502,"median":-1.463462,"eighty":-1.04505,"marketCap":38486022},{"date":"2020-08-07","current":-0.309108,"twenty":-2.673943,"median":-1.44873,"eighty":-1.041121,"marketCap":42217505},{"date":"2020-08-14","current":-0.424002,"twenty":-2.673943,"median":-1.443819,"eighty":-1.031299,"marketCap":41863438},{"date":"2020-08-21","current":-0.413795,"twenty":-2.673943,"median":-1.4226,"eighty":-1.021477,"marketCap":40855665},{"date":"2020-08-28","current":-0.434485,"twenty":-2.673943,"median":-1.408551,"eighty":-1.010673,"marketCap":42898448},{"date":"2020-09-04","current":-0.438926,"twenty":-2.667707,"median":-1.39962,"eighty":-0.99594,"marketCap":43336965},{"date":"2020-09-11","current":-0.462899,"twenty":-2.666148,"median":-1.396133,"eighty":-0.978261,"marketCap":45703870},{"date":"2020-09-18","current":-0.494623,"twenty":-2.666148,"median":-1.389657,"eighty":-0.953706,"marketCap":48836138},{"date":"2020-09-25","current":-0.480554,"twenty":-2.666148,"median":-1.384887,"eighty":-0.663553,"marketCap":47447045},{"date":"2020-10-02","current":-0.500278,"twenty":-2.666147,"median":-1.379976,"eighty":-0.501188,"marketCap":49394498},{"date":"2020-10-09","current":-0.537658,"twenty":-2.66147,"median":-1.376283,"eighty":-0.50345,"marketCap":53085127},{"date":"2020-10-16","current":-0.54014,"twenty":-2.658352,"median":-1.37261,"eighty":-0.505878,"marketCap":53330261},{"date":"2020-10-23","current":-0.579313,"twenty":-2.658352,"median":-1.370154,"eighty":-0.506761,"marketCap":57197931},{"date":"2020-10-30","current":-0.569754,"twenty":-2.658352,"median":-1.365244,"eighty":-0.508747,"marketCap":56254165},{"date":"2020-11-06","current":-0.574485,"twenty":-2.658351,"median":-1.360333,"eighty":-0.515202,"marketCap":56721281},{"date":"2020-11-13","current":-0.566209,"twenty":-2.653674,"median":-1.355927,"eighty":-0.527064,"marketCap":55904168},{"date":"2020-11-20","current":-0.609658,"twenty":-2.645878,"median":-1.350511,"eighty":-0.53534,"marketCap":60194013},{"date":"2020-11-27","current":-0.695176,"twenty":-2.64276,"median":-1.3456,"eighty":-0.537327,"marketCap":68637517},{"date":"2020-12-04","current":-0.792004,"twenty":-2.64276,"median":-1.341944,"eighty":-0.538651,"marketCap":78197742},{"date":"2020-12-11","current":-1.187766,"twenty":-2.639642,"median":-1.330867,"eighty":-0.54174,"marketCap":78170448},{"date":"2020-12-18","current":-1.198112,"twenty":-2.634965,"median":-1.328412,"eighty":-0.54552,"marketCap":78851375},{"date":"2020-12-24","current":-1.194388,"twenty":-2.634965,"median":-1.325956,"eighty":-0.549539,"marketCap":78606241},{"date":"2020-12-31","current":-1.171625,"twenty":-2.634964,"median":-1.321045,"eighty":-0.557338,"marketCap":77108201},{"date":"2021-01-08","current":-1.150933,"twenty":-2.205427,"median":-1.316134,"eighty":-0.559865,"marketCap":75746347},{"date":"2021-01-15","current":-1.184405,"twenty":-2.199954,"median":-1.308768,"eighty":-0.561382,"marketCap":77949283},{"date":"2021-01-22","current":-1.185697,"twenty":-2.195576,"median":-1.306312,"eighty":-0.562927,"marketCap":78034262},{"date":"2021-01-29","current":-1.174878,"twenty":-2.194481,"median":-1.306312,"eighty":-0.564416,"marketCap":77322285},{"date":"2021-02-05","current":-1.280883,"twenty":-2.185725,"median":-1.298945,"eighty":-0.565354,"marketCap":84298793},{"date":"2021-02-12","current":-1.23329,"twenty":-2.179158,"median":-1.29649,"eighty":-0.56552,"marketCap":81166528},{"date":"2021-02-19","current":-1.098099,"twenty":-2.178064,"median":-1.291579,"eighty":-0.565933,"marketCap":83917474},{"date":"2021-02-26","current":-1.08705,"twenty":-2.17478,"median":-1.287294,"eighty":-0.56745,"marketCap":83073124},{"date":"2021-03-05","current":-1.15655,"twenty":-2.169308,"median":-1.286668,"eighty":-0.568361,"marketCap":88384357},{"date":"2021-03-12","current":-1.17437,"twenty":-2.167119,"median":-1.281757,"eighty":-0.569161,"marketCap":89746211},{"date":"2021-03-19","current":-1.176962,"twenty":-2.167119,"median":-1.276846,"eighty":-0.569659,"marketCap":89944225},{"date":"2021-03-26","current":-1.194329,"twenty":-2.163835,"median":-1.271936,"eighty":-0.569716,"marketCap":91271488},{"date":"2021-04-01","current":-1.181499,"twenty":-2.161646,"median":-1.269087,"eighty":-0.570819,"marketCap":90290953},{"date":"2021-04-09","current":-1.198963,"twenty":-2.159457,"median":-1.267025,"eighty":-0.57276,"marketCap":91625570},{"date":"2021-04-16","current":-1.228545,"twenty":-2.156174,"median":-1.267025,"eighty":-0.573373,"marketCap":93886249},{"date":"2021-04-23","current":-1.23496,"twenty":-2.156174,"median":-1.267025,"eighty":-0.573906,"marketCap":94376516},{"date":"2021-04-30","current":-1.228901,"twenty":-2.156174,"median":-1.262114,"eighty":-0.574733,"marketCap":93913486},{"date":"2021-05-07","current":-1.26276,"twenty":-2.156174,"median":-1.257203,"eighty":-0.575685,"marketCap":96501009},{"date":"2021-05-14","current":10.15443,"twenty":-2.153985,"median":-1.259659,"eighty":-0.574733,"marketCap":103847366},{"date":"2021-05-21","current":10.589099,"twenty":-2.150701,"median":-1.252292,"eighty":-0.570819,"marketCap":108292636},{"date":"2021-05-28","current":10.647266,"twenty":-2.150701,"median":-1.248502,"eighty":-0.568333,"marketCap":108887502},{"date":"2021-06-04","current":11.305958,"twenty":-2.150701,"median":-1.247406,"eighty":-0.56552,"marketCap":115623818},{"date":"2021-06-11","current":11.157552,"twenty":-2.149607,"median":-1.244936,"eighty":-0.560168,"marketCap":114106099},{"date":"2021-06-18","current":10.85614,"twenty":-2.144134,"median":-1.24247,"eighty":-0.54094,"marketCap":111023612},{"date":"2021-06-25","current":11.001558,"twenty":-2.139756,"median":-1.24247,"eighty":-0.521437,"marketCap":112510776},{"date":"2021-07-02","current":11.149541,"twenty":-2.138662,"median":-1.24135,"eighty":-0.504995,"marketCap":114024169},{"date":"2021-07-09","current":10.877291,"twenty":-2.134284,"median":-1.237559,"eighty":-0.496002,"marketCap":111239927},{"date":"2021-07-16","current":10.892996,"twenty":-2.128811,"median":-1.236742,"eighty":-0.491037,"marketCap":111400540},{"date":"2021-07-23","current":10.755827,"twenty":-2.123339,"median":-1.23329,"eighty":-0.482761,"marketCap":109997738},{"date":"2021-07-30","current":10.611361,"twenty":-2.123339,"median":-1.232648,"eighty":-0.478623,"marketCap":108520308},{"date":"2021-08-06","current":10.972474,"twenty":-2.117866,"median":-1.229026,"eighty":-0.461055,"marketCap":112213344},{"date":"2021-08-13","current":11.786919,"twenty":-2.117866,"median":-1.228545,"eighty":-0.443036,"marketCap":113057320},{"date":"2021-08-20","current":11.32398,"twenty":-2.117866,"median":-1.227737,"eighty":-0.438926,"marketCap":108616922},{"date":"2021-08-27","current":11.45704,"twenty":-2.117866,"median":-1.227737,"eighty":-0.435588,"marketCap":109893204},{"date":"2021-09-03","current":11.504166,"twenty":-2.112394,"median":-1.22319,"eighty":-0.430088,"marketCap":110345221},{"date":"2021-09-10","current":11.804827,"twenty":-2.108016,"median":-1.219902,"eighty":-0.423357,"marketCap":113229087},{"date":"2021-09-17","current":11.888959,"twenty":-2.106921,"median":-1.217915,"eighty":-0.416445,"marketCap":114036069},{"date":"2021-09-24","current":11.836816,"twenty":-2.106921,"median":-1.217915,"eighty":-0.410586,"marketCap":113535926},{"date":"2021-10-01","current":11.919951,"twenty":-2.102543,"median":-1.217481,"eighty":-0.396052,"marketCap":114333337},{"date":"2021-10-08","current":11.892231,"twenty":-2.092693,"median":-1.213674,"eighty":-0.390388,"marketCap":114067445},{"date":"2021-10-15","current":11.250803,"twenty":-2.086126,"median":-1.21158,"eighty":-0.386576,"marketCap":107915026},{"date":"2021-10-22","current":11.253218,"twenty":-2.080653,"median":-1.20419,"eighty":-0.372573,"marketCap":107938184},{"date":"2021-10-29","current":11.038047,"twenty":-2.079558,"median":-1.199319,"eighty":-0.357495,"marketCap":105874315},{"date":"2021-11-05","current":11.242746,"twenty":-2.079558,"median":-1.198192,"eighty":-0.346307,"marketCap":107837747},{"date":"2021-11-12","current":11.026237,"twenty":-2.079558,"median":-1.198112,"eighty":-0.330711,"marketCap":105761040},{"date":"2021-11-19","current":11.102448,"twenty":-2.079558,"median":-1.195221,"eighty":-0.317404,"marketCap":106492041},{"date":"2021-11-26","current":11.0223,"twenty":-2.076275,"median":-1.194388,"eighty":-0.315273,"marketCap":105723282},{"date":"2021-12-03","current":10.891082,"twenty":-2.074086,"median":-1.19356,"eighty":-0.306496,"marketCap":104464671},{"date":"2021-12-10","current":11.199444,"twenty":-2.067519,"median":-1.189939,"eighty":-0.299056,"marketCap":107422406},{"date":"2021-12-17","current":11.16664,"twenty":-2.059857,"median":-1.188594,"eighty":-0.294587,"marketCap":107107753},{"date":"2021-12-23","current":81.15569,"twenty":-2.055479,"median":-1.18573,"eighty":-0.291717,"marketCap":103709505},{"date":"2021-12-31","current":82.386813,"twenty":-2.050007,"median":-1.18538,"eighty":-0.283782,"marketCap":105282768},{"date":"2022-01-07","current":81.746629,"twenty":-2.046723,"median":-1.184455,"eighty":-0.282297,"marketCap":104464671},{"date":"2022-01-14","current":80.032905,"twenty":-2.040156,"median":-1.183582,"eighty":-0.279385,"marketCap":102274689},{"date":"2022-01-21","current":78.102502,"twenty":-2.030306,"median":-1.181529,"eighty":-0.270698,"marketCap":99807812},{"date":"2022-01-28","current":79.776831,"twenty":-2.030306,"median":-1.181142,"eighty":-0.26332,"marketCap":101947450},{"date":"2022-02-04","current":77.731589,"twenty":-2.028117,"median":-1.179902,"eighty":-0.258079,"marketCap":99333819},{"date":"2022-02-11","current":8.039972,"twenty":-2.016077,"median":-1.176153,"eighty":-0.247493,"marketCap":100650549},{"date":"2022-02-18","current":8.38997,"twenty":-2.000754,"median":-1.174343,"eighty":-0.236365,"marketCap":105032102},{"date":"2022-02-25","current":8.299971,"twenty":-1.991998,"median":-1.173717,"eighty":-0.231586,"marketCap":103905417},{"date":"2022-03-04","current":8.029972,"twenty":-1.986526,"median":-1.173717,"eighty":-0.215378,"marketCap":100525361},{"date":"2022-03-11","current":7.977472,"twenty":-1.975581,"median":-1.170324,"eighty":-0.204968,"marketCap":99868128},{"date":"2022-03-18","current":7.915052,"twenty":-1.970108,"median":-1.168806,"eighty":7.923972,"marketCap":99086709},{"date":"2022-03-25","current":8.019972,"twenty":-1.970108,"median":-1.167244,"eighty":7.993972,"marketCap":100400174},{"date":"2022-04-01","current":8.38997,"twenty":-1.970108,"median":-1.16459,"eighty":8.019972,"marketCap":105032102},{"date":"2022-04-08","current":8.029972,"twenty":-1.970108,"median":-1.163787,"eighty":8.024972,"marketCap":100525361},{"date":"2022-04-14","current":7.085988,"twenty":-1.96573,"median":-1.159811,"eighty":8.029172,"marketCap":88707852},{"date":"2022-04-22","current":7.094819,"twenty":-1.964636,"median":-1.15655,"eighty":8.025772,"marketCap":88818406},{"date":"2022-04-29","current":6.893874,"twenty":-1.955879,"median":-1.151436,"eighty":8.022572,"marketCap":86302810},{"date":"2022-05-06","current":6.69291,"twenty":-1.95369,"median":-1.149691,"eighty":8.020724,"marketCap":83786994},{"date":"2022-05-13","current":11.061438,"twenty":-1.944934,"median":-1.149162,"eighty":8.029172,"marketCap":85217504},{"date":"2022-05-20","current":11.01281,"twenty":-1.942745,"median":-1.14638,"eighty":8.030664,"marketCap":84842873},{"date":"2022-05-27","current":11.155833,"twenty":-1.942745,"median":-1.136058,"eighty":8.051972,"marketCap":85944729},{"date":"2022-06-03","current":10.869786,"twenty":-1.942745,"median":-1.124726,"eighty":8.075572,"marketCap":83741018},{"date":"2022-06-10","current":11.424717,"twenty":-1.942745,"median":-1.119696,"eighty":8.110771,"marketCap":88016217},{"date":"2022-06-17","current":10.898391,"twenty":-1.939462,"median":-1.109372,"eighty":8.181563,"marketCap":83961389},{"date":"2022-06-24","current":10.626646,"twenty":-1.932895,"median":-1.10456,"eighty":8.241971,"marketCap":81867863},{"date":"2022-07-01","current":10.434995,"twenty":-1.926328,"median":-1.100052,"eighty":8.38997,"marketCap":80391377},{"date":"2022-07-08","current":10.497925,"twenty":-1.92195,"median":-1.100052,"eighty":10.146181,"marketCap":80876193},{"date":"2022-07-15","current":10.440716,"twenty":-1.903343,"median":-1.098239,"eighty":10.315579,"marketCap":80435451},{"date":"2022-07-22","current":10.583739,"twenty":-1.897871,"median":-1.095141,"eighty":10.440144,"marketCap":81537307},{"date":"2022-07-29","current":10.270518,"twenty":-1.893493,"median":-1.091634,"eighty":10.440144,"marketCap":79124243},{"date":"2022-08-05","current":10.446437,"twenty":-1.884737,"median":-1.09023,"eighty":10.440716,"marketCap":80479525},{"date":"2022-08-12","current":-9.506957,"twenty":-1.897871,"median":-1.090511,"eighty":10.440144,"marketCap":80751353},{"date":"2022-08-19","current":-9.711269,"twenty":-1.935084,"median":-1.091763,"eighty":10.437283,"marketCap":82486760},{"date":"2022-08-26","current":-9.907822,"twenty":-1.942745,"median":-1.095141,"eighty":10.434995,"marketCap":84156266},{"date":"2022-09-02","current":-9.519888,"twenty":-1.962447,"median":-1.098379,"eighty":10.430418,"marketCap":80861189},{"date":"2022-09-09","current":-9.571613,"twenty":-1.970108,"median":-1.100052,"eighty":10.412111,"marketCap":81300533},{"date":"2022-09-16","current":-9.506957,"twenty":-1.986526,"median":-1.100679,"eighty":10.369204,"marketCap":80751353},{"date":"2022-09-23","current":-9.175921,"twenty":-2.030306,"median":-1.104963,"eighty":10.337922,"marketCap":77939554},{"date":"2022-09-30","current":-9.020256,"twenty":-2.046723,"median":-1.114283,"eighty":10.297692,"marketCap":76617350},{"date":"2022-10-07","current":-9.310404,"twenty":-2.074086,"median":-1.122691,"eighty":10.270518,"marketCap":79081848},{"date":"2022-10-14","current":-9.208378,"twenty":-2.079558,"median":-1.129116,"eighty":10.270518,"marketCap":78215242},{"date":"2022-10-21","current":-9.336266,"twenty":-2.090504,"median":-1.144251,"eighty":10.226209,"marketCap":79301519},{"date":"2022-10-28","current":-9.1423,"twenty":-2.106921,"median":-1.149162,"eighty":10.179283,"marketCap":77653981},{"date":"2022-11-04","current":-9.132369,"twenty":-2.117866,"median":-1.149162,"eighty":10.166064,"marketCap":77569627},{"date":"2022-11-11","current":-9.000057,"twenty":-2.128811,"median":-1.151123,"eighty":10.15443,"marketCap":76445786},{"date":"2022-11-18","current":-9.045316,"twenty":-2.145229,"median":-1.155485,"eighty":10.113184,"marketCap":76830212},{"date":"2022-11-25","current":-9.018161,"twenty":-2.150701,"median":-1.157554,"eighty":10.10747,"marketCap":76599556},{"date":"2022-12-02","current":-8.951074,"twenty":-2.156174,"median":-1.162686,"eighty":10.106041,"marketCap":76029728},{"date":"2022-12-09","current":-8.791866,"twenty":-2.162741,"median":-1.164547,"eighty":9.767361,"marketCap":74677428},{"date":"2022-12-16","current":-11.767951,"twenty":-2.173686,"median":-1.166743,"eighty":9.667505,"marketCap":71866243},{"date":"2022-12-23","current":-12.005236,"twenty":-2.194481,"median":-1.168668,"eighty":9.641205,"marketCap":73315328},{"date":"2022-12-30","current":-10.677817,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":65208850},{"date":"2023-01-06","current":-11.436096,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":69839623},{"date":"2023-01-13","current":-11.537544,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":70459160},{"date":"2023-01-20","current":-11.441255,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":69871125},{"date":"2023-01-27","current":-11.602024,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":70852933},{"date":"2023-02-03","current":-11.477363,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":70091638},{"date":"2023-02-10","current":-10.547082,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73387020},{"date":"2023-02-17","current":-11.297432,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":78607982},{"date":"2023-02-24","current":-11.508373,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":80075722},{"date":"2023-03-03","current":-11.677127,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":81249915},{"date":"2023-03-10","current":-11.452328,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":79685755},{"date":"2023-03-17","current":-11.175425,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":77759056},{"date":"2023-03-24","current":-10.914776,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":75945446},{"date":"2023-03-31","current":-11.136298,"twenty":-2.634964,"median":-1.168915,"eighty":8.639092,"marketCap":77486806},{"date":"2023-04-06","current":-10.878417,"twenty":-2.634964,"median":-1.168915,"eighty":8.639092,"marketCap":75692462},{"date":"2023-04-14","current":-10.61539,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73862308},{"date":"2023-04-21","current":-10.534336,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73298330},{"date":"2023-04-28","current":-10.796189,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":75120317},{"date":"2023-05-05","current":-10.910562,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":75916127},{"date":"2023-05-12","current":-10.615601,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73863774},{"date":"2023-05-19","current":-23.423322,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":75481092},{"date":"2023-05-26","current":-22.668909,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73050016},{"date":"2023-06-02","current":-22.668909,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":73050016},{"date":"2023-06-09","current":-22.060746,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":71090226},{"date":"2023-06-16","current":-24.175983,"twenty":-2.377242,"median":-1.168806,"eighty":8.888214,"marketCap":77906524},{"date":"2023-06-23","current":-24.493917,"twenty":-2.203238,"median":-1.168806,"eighty":9.137335,"marketCap":78931059},{"date":"2023-06-30","current":-24.81834,"twenty":-2.198859,"median":-1.168806,"eighty":9.386457,"marketCap":79976504},{"date":"2023-07-07","current":-24.656128,"twenty":-2.198859,"median":-1.168806,"eighty":9.386457,"marketCap":79453782},{"date":"2023-07-14","current":-24.175983,"twenty":-2.198859,"median":-1.168806,"eighty":9.386457,"marketCap":77906524},{"date":"2023-07-21","current":-23.924231,"twenty":-2.198859,"median":-1.168806,"eighty":9.386457,"marketCap":77095259},{"date":"2023-07-28","current":-23.196421,"twenty":-2.198859,"median":-1.168806,"eighty":9.386457,"marketCap":74749909},{"date":"2023-08-04","current":-23.981329,"twenty":-2.194481,"median":-1.168737,"eighty":9.635579,"marketCap":77279257},{"date":"2023-08-11","current":-23.388414,"twenty":-2.205427,"median":-1.168737,"eighty":9.635579,"marketCap":75368603},{"date":"2023-08-18","current":5.136315,"twenty":-2.205427,"median":-1.164569,"eighty":9.635579,"marketCap":76651216},{"date":"2023-08-25","current":5.463989,"twenty":-2.205427,"median":-1.157742,"eighty":9.635579,"marketCap":81541229},{"date":"2023-09-01","current":5.388232,"twenty":-2.178064,"median":-1.151123,"eighty":9.635579,"marketCap":80410676},{"date":"2023-09-08","current":5.253876,"twenty":-3.478324,"median":-1.149162,"eighty":9.641205,"marketCap":78405631},{"date":"2023-09-15","current":5.276283,"twenty":-4.778585,"median":-1.14149,"eighty":9.646831,"marketCap":78740014},{"date":"2023-09-22","current":5.262274,"twenty":-4.768734,"median":-1.121193,"eighty":9.646831,"marketCap":78530946},{"date":"2023-09-29","current":5.419022,"twenty":-4.768734,"median":-1.10456,"eighty":9.646831,"marketCap":80870166},{"date":"2023-10-06","current":5.203493,"twenty":-4.765451,"median":-1.099322,"eighty":9.646831,"marketCap":77653739},{"date":"2023-10-13","current":5.27487,"twenty":-4.742466,"median":-1.095141,"eighty":9.646831,"marketCap":78718919},{"date":"2023-10-20","current":5.108324,"twenty":-4.709631,"median":-1.09023,"eighty":9.646831,"marketCap":76233498},{"date":"2023-10-27","current":5.248278,"twenty":-8.679366,"median":-1.085319,"eighty":9.663709,"marketCap":78322087},{"date":"2023-11-03","current":5.248278,"twenty":-8.679366,"median":-1.075498,"eighty":9.663709,"marketCap":78322087},{"date":"2023-11-10","current":5.178301,"twenty":-8.679366,"median":-1.075498,"eighty":9.663709,"marketCap":77277793},{"date":"2023-11-17","current":5.136329,"twenty":-8.679366,"median":-1.070587,"eighty":9.663709,"marketCap":76651425},{"date":"2023-11-24","current":5.21329,"twenty":-8.679366,"median":-1.070587,"eighty":9.663709,"marketCap":77799940},{"date":"2023-12-01","current":5.300761,"twenty":-8.679366,"median":-1.065676,"eighty":9.663709,"marketCap":79105308},{"date":"2023-12-08","current":5.318255,"twenty":-7.297081,"median":-1.060765,"eighty":9.658083,"marketCap":79366382},{"date":"2023-12-15","current":5.388274,"twenty":-7.297081,"median":-1.055854,"eighty":9.658083,"marketCap":80411303},{"date":"2023-12-22","current":5.353244,"twenty":-7.297081,"median":-1.050943,"eighty":9.658083,"marketCap":79888529},{"date":"2023-12-29","current":3.193587,"twenty":-8.679366,"median":-1.041121,"eighty":9.663709,"marketCap":85966058},{"date":"2024-01-05","current":3.265031,"twenty":-8.681073,"median":-1.041121,"eighty":9.667505,"marketCap":87889215},{"date":"2024-01-12","current":3.250748,"twenty":-8.681073,"median":-1.028844,"eighty":9.667505,"marketCap":87504749},{"date":"2024-01-19","current":3.411345,"twenty":-8.68278,"median":-1.021477,"eighty":9.671302,"marketCap":91827758},{"date":"2024-01-26","current":3.460946,"twenty":-8.681073,"median":-1.001833,"eighty":9.667505,"marketCap":93162920},{"date":"2024-02-02","current":3.465566,"twenty":-8.681073,"median":-0.977279,"eighty":9.667505,"marketCap":93287275},{"date":"2024-02-09","current":3.371679,"twenty":-8.681073,"median":-0.886046,"eighty":9.667505,"marketCap":92722050},{"date":"2024-02-16","current":3.35237,"twenty":-8.681073,"median":-0.789383,"eighty":9.667505,"marketCap":92191061},{"date":"2024-02-23","current":3.334216,"twenty":-8.681073,"median":-0.741175,"eighty":9.667505,"marketCap":91691805},{"date":"2024-03-01","current":3.35772,"twenty":-8.679366,"median":-0.675589,"eighty":9.663709,"marketCap":92338180},{"date":"2024-03-08","current":3.373177,"twenty":-8.679366,"median":-0.582072,"eighty":9.663709,"marketCap":92763259},{"date":"2024-03-15","current":3.394029,"twenty":-8.679366,"median":-0.577046,"eighty":9.663709,"marketCap":93336694},{"date":"2024-03-22","current":3.382918,"twenty":-8.679366,"median":-0.573275,"eighty":9.663709,"marketCap":93031123},{"date":"2024-03-28","current":3.301997,"twenty":-8.679366,"median":-0.569658,"eighty":9.663709,"marketCap":90805794},{"date":"2024-04-05","current":3.269779,"twenty":-8.681073,"median":-0.565106,"eighty":9.667505,"marketCap":89919783},{"date":"2024-04-12","current":3.315484,"twenty":-8.681073,"median":-0.552463,"eighty":9.667505,"marketCap":91176682},{"date":"2024-04-19","current":3.249924,"twenty":-8.681073,"median":-0.534899,"eighty":9.667505,"marketCap":89373753},{"date":"2024-04-26","current":3.310112,"twenty":-8.679366,"median":-0.506761,"eighty":9.663709,"marketCap":91028945},{"date":"2024-05-03","current":3.371679,"twenty":-8.679366,"median":-0.494623,"eighty":9.663709,"marketCap":92722050},{"date":"2024-05-10","current":3.371679,"twenty":-8.679366,"median":-0.483949,"eighty":9.663709,"marketCap":92722050},{"date":"2024-05-17","current":3.583208,"twenty":-8.679366,"median":-0.480554,"eighty":9.663709,"marketCap":93752295},{"date":"2024-05-24","current":3.491639,"twenty":-8.679366,"median":-0.461055,"eighty":9.663709,"marketCap":91356455},{"date":"2024-05-31","current":3.437936,"twenty":-8.679366,"median":-0.443036,"eighty":9.663709,"marketCap":89951347},{"date":"2024-06-07","current":3.462639,"twenty":-8.679366,"median":-0.436771,"eighty":9.663709,"marketCap":90597680},{"date":"2024-06-14","current":3.461488,"twenty":-8.681073,"median":-0.434485,"eighty":9.667505,"marketCap":90567585},{"date":"2024-06-21","current":3.549562,"twenty":-8.68278,"median":-0.424002,"eighty":9.671302,"marketCap":92871963},{"date":"2024-06-28","current":3.651275,"twenty":-8.6879,"median":-0.420277,"eighty":9.682691,"marketCap":95533239},{"date":"2024-07-05","current":3.589627,"twenty":-8.6879,"median":-0.414068,"eighty":9.682691,"marketCap":93920235},{"date":"2024-07-12","current":3.608154,"twenty":-8.6879,"median":-0.396608,"eighty":9.682691,"marketCap":94404984},{"date":"2024-07-15","current":3.616645,"twenty":-8.6879,"median":-0.395814,"eighty":9.682691,"marketCap":94627161},{"date":"2024-08-02","current":3.629769,"twenty":-8.791866,"median":-0.387079,"eighty":10.110327,"marketCap":94970525},{"date":"2024-08-09","current":4.830672,"twenty":-8.791866,"median":-0.371332,"eighty":10.110327,"marketCap":95919257},{"date":"2024-08-16","current":4.826603,"twenty":-8.791866,"median":-0.354327,"eighty":10.110327,"marketCap":95838466},{"date":"2024-08-23","current":4.80575,"twenty":-8.791866,"median":-0.331044,"eighty":10.110327,"marketCap":95424411},{"date":"2024-08-30","current":4.754382,"twenty":-8.791866,"median":-0.317604,"eighty":10.110327,"marketCap":94404423},{"date":"2024-09-06","current":4.770657,"twenty":-8.791866,"median":-0.31513,"eighty":10.110327,"marketCap":94727588},{"date":"2024-09-13","current":4.821517,"twenty":-8.791866,"median":-0.300413,"eighty":10.110327,"marketCap":95737477},{"date":"2024-09-20","current":4.826094,"twenty":-8.791866,"median":-0.297753,"eighty":10.110327,"marketCap":95828367},{"date":"2024-09-27","current":4.784898,"twenty":-8.791866,"median":-0.291159,"eighty":10.110327,"marketCap":95010357},{"date":"2024-10-04","current":4.862205,"twenty":-8.791866,"median":-0.283182,"eighty":10.110327,"marketCap":96545388},{"date":"2024-10-11","current":4.864585,"twenty":-8.791866,"median":-0.281188,"eighty":10.110327,"marketCap":96592651},{"date":"2024-10-18","current":4.865256,"twenty":-8.791866,"median":-0.269821,"eighty":10.110327,"marketCap":96605981},{"date":"2024-10-25","current":4.933409,"twenty":-8.791866,"median":-0.26324,"eighty":10.110327,"marketCap":97959233},{"date":"2024-10-31","current":4.867291,"twenty":-8.791866,"median":-0.256759,"eighty":10.110327,"marketCap":96646377},{"date":"2024-11-08","current":4.886028,"twenty":-8.791866,"median":-0.238044,"eighty":10.111755,"marketCap":97018420},{"date":"2024-11-15","current":4.679109,"twenty":-8.791866,"median":-0.231034,"eighty":10.111755,"marketCap":92909788},{"date":"2024-11-22","current":4.729969,"twenty":-8.791866,"median":-0.213224,"eighty":10.111755,"marketCap":93919677},{"date":"2024-11-29","current":4.806259,"twenty":-8.791866,"median":1.416393,"eighty":10.111755,"marketCap":95434510},{"date":"2024-12-06","current":4.882549,"twenty":-8.791866,"median":3.229742,"eighty":10.111755,"marketCap":96949344},{"date":"2024-12-13","current":4.801173,"twenty":-8.791866,"median":3.251903,"eighty":10.111755,"marketCap":95333521},{"date":"2024-12-20","current":5.358847,"twenty":-8.791866,"median":3.269779,"eighty":10.111755,"marketCap":99777033},{"date":"2024-12-27","current":5.532413,"twenty":-8.791866,"median":3.293755,"eighty":10.111755,"marketCap":103008678},{"date":"2025-01-03","current":5.432613,"twenty":-8.791866,"median":3.297127,"eighty":10.111755,"marketCap":101150482},{"date":"2025-01-10","current":5.369684,"twenty":-8.791866,"median":3.303496,"eighty":10.113184,"marketCap":99978809},{"date":"2025-01-17","current":5.288336,"twenty":-8.791866,"median":3.315484,"eighty":10.113184,"marketCap":98464177},{"date":"2025-01-24","current":5.342576,"twenty":-8.791866,"median":3.333903,"eighty":10.113184,"marketCap":99474066},{"date":"2025-01-31","current":5.369695,"twenty":-8.791866,"median":3.35237,"eighty":10.113184,"marketCap":99979011},{"date":"2025-02-07","current":5.205892,"twenty":-8.791866,"median":3.355195,"eighty":10.113184,"marketCap":96929146},{"date":"2025-02-14","current":5.986385,"twenty":-8.791866,"median":3.362688,"eighty":10.113184,"marketCap":99071322},{"date":"2025-02-21","current":6.484354,"twenty":-8.791866,"median":3.371671,"eighty":10.113184,"marketCap":107312420},{"date":"2025-02-28","current":6.349799,"twenty":-8.791866,"median":3.371679,"eighty":10.113184,"marketCap":105085615},{"date":"2025-03-07","current":6.559924,"twenty":-8.791866,"median":3.373177,"eighty":10.121433,"marketCap":108563067},{"date":"2025-03-14","current":6.612403,"twenty":-8.791866,"median":3.38899,"eighty":10.121433,"marketCap":109431572},{"date":"2025-03-21","current":6.552601,"twenty":-8.791866,"median":3.407643,"eighty":10.121433,"marketCap":108441880},{"date":"2025-03-28","current":6.506407,"twenty":-8.791866,"median":3.434811,"eighty":10.121433,"marketCap":107677394},{"date":"2025-04-04","current":6.389402,"twenty":-8.791866,"median":3.458736,"eighty":10.121433,"marketCap":105741033},{"date":"2025-04-11","current":6.220639,"twenty":-8.791866,"median":3.463797,"eighty":10.113184,"marketCap":102948084},{"date":"2025-04-17","current":6.234967,"twenty":-8.791866,"median":3.464796,"eighty":10.113184,"marketCap":103185206},{"date":"2025-04-25","current":6.230463,"twenty":-8.791866,"median":3.477015,"eighty":10.121433,"marketCap":103110676},{"date":"2025-04-30","current":6.071744,"twenty":-8.791866,"median":3.486656,"eighty":10.121433,"marketCap":100483955}],"updateTime":1746127257796}}}