US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Peapack Gladstone

28.74

+0.80002.86%

Post-market: 28.740.00000.00%16:07 EDT

Volume:58.18K

Turnover:1.67M

Market Cap:505.56M

PE:15.97

High:28.83

Open:28.38

Low:27.91

Close:27.94

Loading ...

Overview Company News Filings

Peapack-Gladstone Financial Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Insiders are the top stockholders in Paragon Care Limited (ASX:PGC), and the recent 10% drop might have disappointed them

Simply Wall St.

Peapack Private Bank & Trust Welcomes Zachary Bermudez

Peapack Private Bank & Trust Welcomes Joseph E. Fingerman

Peapack-Gladstone Financial Corporation (NASDAQ:PGC) is favoured by institutional owners who hold 79% of the company

Simply Wall St.

Paragon Care Limited (ASX:PGC) Shares Could Be 25% Above Their Intrinsic Value Estimate

Simply Wall St.

Peapack Private Bank & Trust Welcomes John Soffronoff as Enterprise Risk and Compliance Officer

Paragon Care Limited (ASX:PGC) Shares Could Be 23% Above Their Intrinsic Value Estimate

Simply Wall St.

Peapack-Gladstone Financial Corp reports results for the quarter ended December 31 - Earnings Summary

Peapack-Gladstone (PGC) Tops Q4 Earnings and Revenue Estimates

Peapack-Gladstone: Q4 Earnings Snapshot

Associated Press Finance

Peapack-Gladstone Financial Corp- Qtrly REV $61.84 Mln

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Peapack Private Bank & Trust Hires Ari Kramer as Senior Managing Director

Peapack-Gladstone Financial Corp expected to post earnings of 46 cents a share - Earnings Preview

Investors in Peapack-Gladstone Financial (NASDAQ:PGC) have unfortunately lost 19% over the last three years

Simply Wall St.

Take the Zacks Approach to Beat the Markets: Shopify, Enerflex, The Greenbrier in Focus

Peapack-Gladstone Bank Hires Paula Gambino as Senior Vice President

THOMSON REUTERS

Press Release: Peapack-Gladstone Bank Hires Paula Gambino as Senior Vice President

US Exchange Growth Companies With High Insider Ownership

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PGC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGC\",,,,,undefined,":{"symbol":"PGC","market":"US","secType":"STK","nameCN":"Peapack Gladstone","latestPrice":28.74,"timestamp":1746216000000,"preClose":27.94,"halted":0,"volume":58183,"hourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.74,"latestTime":"16:07 EDT","volume":1391,"amount":39977.34,"timestamp":1746216439609},"delay":0,"floatShares":15047739,"shares":17590774,"eps":1.800088,"marketStatus":"Market Closed","change":0.8,"latestTime":"05-02 16:00:00 EDT","open":28.38,"high":28.83,"low":27.91,"amount":1666294.49382,"amplitude":0.032928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.800088,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":973054800000,"exchange":"NASDAQ","adjPreClose":27.94,"dividendRate":0.006959,"preHourTrading":{"tag":"盘前","latestPrice":28.22,"preClose":27.94,"latestTime":"09:29 EDT","volume":87,"amount":2454.140022,"timestamp":1746192569005},"postHourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.74,"latestTime":"16:07 EDT","volume":1391,"amount":39977.34,"timestamp":1746216439609},"volumeRatio":0.8846111768473724,"impliedVol":0.2235,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGC\",,,,,undefined,":{"symbol":"PGC","floatShares":15047739,"roa":"0.47%","roe":"5.31%","lyrEps":1.867459,"volumeRatio":0.8846111768473724,"shares":17590774,"dividePrice":0.2,"high":28.83,"amplitude":0.032928,"preClose":27.94,"low":27.91,"week52Low":20.3,"pbRate":"0.81","psRate":"2.22","week52High":37.88,"institutionHeld":0.6275,"latestPrice":28.74,"eps":1.800088,"divideRate":0.006959,"volume":58183,"delay":0,"ttmEps":1.800088,"open":28.38,"prevYearClose":32.05,"prevWeekClose":27.5,"prevMonthClose":27.68,"prevQuarterClose":28.4,"fiveDayClose":27.5,"twentyDayClose":26.29,"sixtyDayClose":33.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519487974","title":"Peapack-Gladstone Financial Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519487974","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519487974?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:08","pubTimestamp":1741946917,"startTime":"0","endTime":"0","summary":"Profit margin: 15% . The decrease in margin was driven by higher expenses.NasdaqGS:PGC Revenue and Expenses Breakdown March 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.1%.The primary driver behind last 12 months revenue was the Banking segment contributing a total revenue of US$156.0m . The largest operating expense was General & Administrative costs, amounting to US$144.8m . Explore how PGC's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Banks industry in the US.The company's shares are down 6.2% from a week ago.Be aware that  Peapack-Gladstone Financial is showing  2 warning signs in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-gladstone-financial-full-2024-100837487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGC"],"gpt_icon":0},{"id":"2517821972","title":"Insiders are the top stockholders in Paragon Care Limited (ASX:PGC), and the recent 10% drop might have disappointed them","url":"https://stock-news.laohu8.com/highlight/detail?id=2517821972","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517821972?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:40","pubTimestamp":1741207205,"startTime":"0","endTime":"0","summary":"Key Insights Significant insider control over Paragon Care implies vested interests in company growth 57% of the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6031000-choice1-main-header/1585186892307","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6031000-choice1-main-header/1585186892307"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-pgc/paragon-care-shares/news/insiders-are-the-top-stockholders-in-paragon-care-limited-as","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7103","BK4211","PGC","PGC.AU"],"gpt_icon":0},{"id":"2517923233","title":"Peapack Private Bank & Trust Welcomes Zachary Bermudez","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923233","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923233?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:06","pubTimestamp":1741201618,"startTime":"0","endTime":"0","summary":"BEDMINSTER, NJ - March 5, 2025  - Peapack-Gladstone Financial Corporation  and Peapack Private Bank & Trust are proud to announce that Zachary Bermudez has joined the Bank as a Senior Managing Director with the commercial real estate division, responsible for day-to-day management of the credit and reporting functions, along with client interactions.Bermudez has been involved in commercial real estate finance for over 20 years, beginning his career at North Fork Bank in 2003. Thereafter, he served as Group Director and Senior Vice President in charge of all CRE operations and risk for the Commercial Real Estate Lending Group at Signature Bank, which he joined in 2007. He was promoted through the ranks of underwriting, origination, and relationship management to acting department deputy, assisting in the maintenance of a $33+ billion CRE loan portfolio. Since leaving Signature in 2023, Bermudez served as Managing Director of A&E Real Estate Finance, a boutique private credit platform.A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-private-bank-trust-welcomes-190658366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PGC"],"gpt_icon":0},{"id":"2516765348","title":"Peapack Private Bank & Trust Welcomes Joseph E. Fingerman","url":"https://stock-news.laohu8.com/highlight/detail?id=2516765348","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516765348?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"BEDMINSTER, NJ - March 3, 2025  - Peapack-Gladstone Financial Corporation  and Peapack Private Bank & Trust are proud to announce that Joseph E. Fingerman has joined the Bank as Senior Managing Director and President of Commercial Real Estate, responsible for managing and growing the Bank's commercial real estate lending platform.A graduate of the State University of New York at Oneonta, with a Master of Business Administration in Management from Dowling College, NY, Fingerman has been named to the Power 50 list by Commercial Observer, a New York City-based real estate-focused publication, for multiple years. He currently serves as a board member for the UJA Federation of New York, Suffolk Y JCC and is a member of various trade organizations including the NY Apartment Association, Real Estate Board of New York, Association of Better Long Island, Long Island Real Estate Group and ICSC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-private-bank-trust-welcomes-160000523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGC","BK4211"],"gpt_icon":0},{"id":"2513376277","title":"Peapack-Gladstone Financial Corporation (NASDAQ:PGC) is favoured by institutional owners who hold 79% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2513376277","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513376277?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:16","pubTimestamp":1740313014,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Peapack-Gladstone Financial implies that they have significant influence over the company's share price. 50% of the business is held by the top 10 shareholders. A look at the shareholders of Peapack-Gladstone Financial Corporation  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 79% ownership. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's take a closer look to see what the different types of shareholders can tell us about Peapack-Gladstone Financial.NasdaqGS:PGC Earnings and Revenue Growth February 23rd 2025. While it makes sense to study institutional ownership data for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-gladstone-financial-corporation-nasdaq-121654237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","PSQ","TQQQ","MNQmain","PGC","LU2095319765.USD","LU2210150020.SGD","NVIW.SI",".IXIC","TSYW.SI","IE00BGHQF748.EUR","BK4588","SQQQ","USJW.SI","NQmain","BK4211","BK4585","IE00BKPKM429.USD","BK4112","QID","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","NDAQ","QLD"],"gpt_icon":1},{"id":"2510244118","title":"Paragon Care Limited (ASX:PGC) Shares Could Be 25% Above Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510244118","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510244118?lang=en_us&edition=fundamental","pubTime":"2025-02-11 13:29","pubTimestamp":1739251764,"startTime":"0","endTime":"0","summary":"The projected fair value for Paragon Care is AU$0.44 based on 2 Stage Free Cash Flow to Equity. Paragon Care is estimated to be 25% overvalued based on current share price of AU$0.55. Paragon Care's peers are currently trading at a discount of 57% on average. In this article we are going to estimate the intrinsic value of Paragon Care Limited  by taking the expected future cash flows and discounting them to today's value. One way to achieve this is by employing the Discounted Cash Flow  model. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paragon-care-limited-asx-pgc-052924310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["TV","PGC.AU","BK7103","DCF","FCF","PGC"],"gpt_icon":0},{"id":"2509892947","title":"Peapack Private Bank & Trust Welcomes John Soffronoff as Enterprise Risk and Compliance Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509892947","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509892947?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:41","pubTimestamp":1738874484,"startTime":"0","endTime":"0","summary":"BEDMINSTER, NJ - February 6, 2025  - Peapack-Gladstone Financial Corporation  and Peapack Private Bank & Trust are proud to announce that John Soffronoff has joined the Bank as Enterprise Risk and Compliance Officer responsible for developing and maintaining effective, efficient, and scalable risk management and compliance programs commensurate with Peapack Private's growth and strategy objectives.John brings 35 years of extensive experience in risk and compliance management for the financial services industry to the Bank. Most recently, he served as Partner at Capco, where he led the community banking practice, assisting clients with complex regulatory and compliance issues. Prior to Capco, John was Executive Director at FIS where he led the Enterprise Governance, Risk and Compliance consulting practice, established the managed services delivery channel, and created the Center of Regulatory Intelligence and GRC implementation teams. His previous roles also include President, ICS Risk ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-private-bank-trust-welcomes-204124794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PGC"],"gpt_icon":0},{"id":"2508949885","title":"Paragon Care Limited (ASX:PGC) Shares Could Be 23% Above Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508949885","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508949885?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:46","pubTimestamp":1738360002,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Paragon Care fair value estimate is AU$0.44 Paragon Care's...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6031000-choice1-main-header/1585186892307","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6031000-choice1-main-header/1585186892307"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-pgc/paragon-care-shares/news/paragon-care-limited-asxpgc-shares-could-be-23-above-their-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PGC","TV","BK4211","DCF","FCF","BK7103","PGC.AU","BK4100"],"gpt_icon":0},{"id":"2507614154","title":"Peapack-Gladstone Financial Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507614154","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507614154?lang=en_us&edition=fundamental","pubTime":"2025-01-30 15:44","pubTimestamp":1738223096,"startTime":"0","endTime":"0","summary":"Peapack-Gladstone Financial Corp reports results for the quarter ended December 31 - Earnings SummaryPeapack-Gladstone Financial Corp PGC.OQ reported quarterly adjusted earnings of 52 cents per share ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ0JH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGC"],"gpt_icon":0},{"id":"2507757478","title":"Peapack-Gladstone (PGC) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507757478","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507757478?lang=en_us&edition=fundamental","pubTime":"2025-01-29 09:15","pubTimestamp":1738113303,"startTime":"0","endTime":"0","summary":"Peapack-Gladstone  came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.47 per share. This compares to earnings of $0.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10.64%. A quarter ago, it was expected that this bank holding company would post earnings of $0.42 per share when it actually produced earnings of $0.43, delivering a surprise of 2.38%.Peapack-Gladstone , which belongs to the Zacks Banks - Northeast industry, posted revenues of $61.84 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.72%. This compares to year-ago revenues of $54.27 million. The company has topped consensus revenue estimates just once over the last four quarters.Peapack-Gladstone shares have added about 3.2% since the beginning of the year versus the S&P 500's gain of 2.2%.While Peapack-Gladstone has outperformed the market so far this year,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-gladstone-pgc-tops-q4-011503122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANDM","LANDP","LANDO","PGC","LAND"],"gpt_icon":0},{"id":"2507573943","title":"Peapack-Gladstone: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507573943","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507573943?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:11","pubTimestamp":1738109500,"startTime":"0","endTime":"0","summary":"BEDMINSTER, N.J.  — BEDMINSTER, N.J.  — Peapack-Gladstone Financial Corp.  on Tuesday reported net income of $9.2 million in its fourth quarter.The bank, based in Bedminster, New Jersey, said it had earnings of 52 cents per share.The bank holding company posted revenue of $106.1 million in the period. Its revenue net of interest expense was $61.8 million, which beat Street forecasts.For the year, the company reported profit of $33 million, or $1.85 per share. Revenue was reported as $228.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-gladstone-q4-earnings-snapshot-001140633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGC"],"gpt_icon":0},{"id":"2507524866","title":"Peapack-Gladstone Financial Corp- Qtrly REV $61.84 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524866?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:06","pubTimestamp":1738102003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1DR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PGC"],"gpt_icon":0},{"id":"2505285830","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Frst Citizns BncShrs                           4Q     38.96    6:32 AM. ·HCA Healthcare Inc                               4Q      6.13    7:30 AM. ·Moog Inc. Class B                              1Q      1.70    7:55 AM. ·NextEra Energy Inc.                              4Q       .53    7:30 AM. ·South Plains Fncl Inc                           4Q       .68        BMO. ·Alexandria Rl Est Eq                             4Q       .92    4:10 PM. ·Bank of Hawaii Corp                              4Q       .84        BMO. ·Bank of Marin Bancp                             4Q       .32    8:30 AM. ·Brown & Brown Inc.                               4Q       .77        AMC. ·Enterprise Fncl Svs                             4Q      1.18    4:05 PM. ·NBT Bancorp Inc.                                4Q       .77    4:15 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","CP","CR","GGG","WAL","CLS","ERIC","LFUS","AVNW","LMT","PFBC","T","FSBC","CALX","SYF","PGC","SBUX","BWB","SYK","PFS","IBN","ASH","PCH","SYY","PCAR","HAFC","HLI","PKG","BXP","ARE","IVZ","AVT","IBCP","VZ","GM","CVLT","NXT","RNST","RYAAY","ORRF","BHE","KMB","RNR","VBTX","RTX","EAT","BMRC","LRN","NWBI","MOG.B"],"gpt_icon":1},{"id":"2505772644","title":"Peapack Private Bank & Trust Hires Ari Kramer as Senior Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772644","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772644?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:18","pubTimestamp":1737555534,"startTime":"0","endTime":"0","summary":"BEDMINSTER, NJ - January 22, 2025  - Peapack-Gladstone Financial Corporation  and Peapack Private Bank & Trust are proud to announce that Ari Kramer has joined the Bank as Senior Managing Director, Sponsor Finance, focused on private equity-backed financing and cash-flow lending. Based at the Bank's Teaneck location, he is responsible for building and maintaining robust client relationships, ensuring exceptional client satisfaction by providing expert, tailored advice on banking products and services to meet their unique financial needs.With over 15 years of experience in the financial services industry, Ari has demonstrated exceptional leadership and expertise. Most recently, he served as Executive Vice President, Sponsor Finance at California Bank of Commerce, where he successfully established the New York City office and expanded the bank's Sponsor Finance practice on the East Coast. Ari's prior roles include Associate Director of Leveraged Finance at Investor's Bank. He also held p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-private-bank-trust-hires-141854338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGC","BK4211"],"gpt_icon":0},{"id":"2505223332","title":"Peapack-Gladstone Financial Corp  expected to post earnings of 46 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505223332","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505223332?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:16","pubTimestamp":1737458166,"startTime":"0","endTime":"0","summary":"Peapack-Gladstone Financial Corp  expected to post earnings of46cents a share - Earnings Preview Peapack-Gladstone Financial Corp PGC.OQ PGC.O is expected to show a rise in quarterly revenue when it r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGC"],"gpt_icon":0},{"id":"2503370411","title":"Investors in Peapack-Gladstone Financial (NASDAQ:PGC) have unfortunately lost 19% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370411","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370411?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:07","pubTimestamp":1736766473,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. We regret to report that long term Peapack-Gladstone Financial Corporation  shareholders have had that experience, with the share price dropping 21% in three years, versus a market return of about 25%. Even worse, it's down 16% in about a month, which isn't fun at all.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.Check out our latest analysis for Peapack-Gladstone Financial. Peapack-Gladstone Financial saw its EPS decline at a compound rate of 7.9% per year, over the last three years. This change in EPS is reasonably close to the 7% average annual decrease in the share price. That suggests that the market sentiment around the company hasn't changed much over that time, d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-peapack-gladstone-financial-nasdaq-110753352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","USAW.SI","NDAQ","PGC","TQQQ","MNQmain","BK4211","NQmain","BK4585","BK4112","USJW.SI","QID",".IXIC","ISBC","LU2210149790.SGD","QLD","BK4588","TSYW.SI","PSQ","NVIW.SI","LU2095319765.USD","LU2210150020.SGD","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2491969299","title":"Take the Zacks Approach to Beat the Markets: Shopify, Enerflex, The Greenbrier in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2491969299","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491969299?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:48","pubTimestamp":1734353280,"startTime":"0","endTime":"0","summary":"Last week, the tech-heavy Nasdaq Composite gained 0.96%, whereas The Dow Jones Industrial Average declined by 1.29%. The S&P 500 remains unchanged. Market participants are concerned about the U.S.-China trade war and mixed economic data.The Department of Labor reported the consumer price index  rose 0.3% last month, the largest rise in seven months after advancing 0.2% for four straight months. The producer price index  increased 3% last month compared to a 2.6% rise in October. Despite the seemingly stubborn state of inflation, which is progressing against the U.S. central bank's 2% target, market participants are hopeful of another round of reduction in the key lending rate in December to support the labor market that has been cooling.Investors are hopeful that the solid fundamentals of the U.S. economy will pave the way for a soft landing.Regardless of market conditions, we, here at Zacks, provide investors with unbiased guidance on how to beat the market.As usual, Zacks Research gu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9iHvuTcxJqetg55oDXHw1g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/dac607fe61e2b8e4307e61ebb098dce6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9iHvuTcxJqetg55oDXHw1g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/dac607fe61e2b8e4307e61ebb098dce6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-approach-beat-markets-shopify-124800493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BHPRN162.USD","LU1861558580.USD","SNA","LRN","IVV","LU1116320901.HKD","EFXT","ESmain","LU0980610538.SGD","LU1861220207.SGD","BK4211","LU2361045086.USD","LU1585245621.USD","BK4155","SDS","ADP",".SPX","LU0130518102.USD","LU2430703251.USD","OEX","SPY","LU1430594728.SGD","ECDP","OEF","UPRO","LU0345774631.USD","LU0648001328.SGD","LU1066053197.SGD","SHOP","SSO","BK4585","LU0077335932.USD","WMT","LU2592432038.USD","PPI","IE00B7SZLL34.SGD","SPXU","VOO","ITW","NOBL","FDN","PGC","LU2506952170.USD","LU2404859741.USD","GBX","SH","CPI","FI"],"gpt_icon":1},{"id":"2490705317","title":"Peapack-Gladstone Bank Hires Paula Gambino as Senior Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705317","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490705317?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:51","pubTimestamp":1733766719,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA3VRBCG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PGC"],"gpt_icon":0},{"id":"2490341705","title":"Press Release: Peapack-Gladstone Bank Hires Paula Gambino as Senior Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2490341705","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490341705?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:51","pubTimestamp":1733766660,"startTime":"0","endTime":"0","summary":"BEDMINSTER, N.J., Dec. 09, 2024  -- Peapack-Gladstone Financial Corporation  and Peapack-Gladstone Bank are proud to announce that Paula Gambino has joined the Bank as a Senior Vice President, Head of SBA.Based in the Bank's Headquarters in Bedminster, New Jersey, Paula plays a key role in expanding the Bank's SBA business, dedicated to delivering exceptional, personalized service to both new and existing business clients. The U.S. Small Business Administration  aims to bolster the nation's economy by assisting individuals in starting, building, and growing their businesses. The Bank's SBA Lending Division offers custom-tailored support to qualifying small business owners, addressing their financial needs and fostering their success and growth.Contact:  Rosanne Schwab, Peapack-Gladstone Bank, Vice President, Public Relations and Corporate Communications Manager, 500 Hills Drive, Suite 300, Bedminster, NJ  07921 rschwa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PGC"],"gpt_icon":0},{"id":"2488894979","title":"US Exchange Growth Companies With High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2488894979","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488894979?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:05","pubTimestamp":1733238317,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a slight dip following record highs, investors are taking a moment to reassess their strategies amid ongoing economic developments. In this environment, companies with strong growth potential and high insider ownership can be appealing as they often indicate confidence from those closest to the business's operations and future prospects.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 211 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Community West Bancshares is the bank holding company for Central Valley Community Bank, offering a range of commercial banking services to small and middle-market businesses and individuals in California's central valley, with a market cap of $415.29 million.Community West Bancshares is trading below its estimated fair value, with insiders purchasing more shares than they sold in the past three months. Despite signifi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-exchange-growth-companies-high-150517456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","ONON","BCAL","TBBB","BK4146","LU2265009873.SGD","BK4211","BK4113","LU1804176565.USD","BK4585","PGC","BK4588","CWBC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PGC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"皮帕克格拉德斯通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-22","symbol":"PGC","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.43},{"date":"2025-02-06","symbol":"PGC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"皮帕克格拉德斯通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-28","symbol":"PGC","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-11-07","symbol":"PGC","amount":0.05,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"皮帕克格拉德斯通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-22","value":0.05,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-19","value":0.05,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-20","value":0.05,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.05,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-16","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGC","date":"2025-05-02","current":15.382018,"percent":0.839707,"low":5.375242,"twenty":8.310187,"median":10.207529,"eighty":14.64253,"high":21.92988,"avg":11.40352,"sd":3.871778,"marketCap":491486225},"quantilePoints":[{"date":"2020-05-08","current":8.648193,"twenty":11.962518,"median":18.509261,"eighty":26.898552,"marketCap":323286758},{"date":"2020-05-15","current":7.382604,"twenty":11.947212,"median":18.43993,"eighty":26.869892,"marketCap":275976500},{"date":"2020-05-22","current":8.518758,"twenty":11.931742,"median":18.362493,"eighty":26.786046,"marketCap":318448209},{"date":"2020-05-29","current":9.026911,"twenty":11.916637,"median":18.309253,"eighty":26.703398,"marketCap":337443994},{"date":"2020-06-05","current":10.196622,"twenty":11.89991,"median":18.269781,"eighty":26.644397,"marketCap":381170141},{"date":"2020-06-12","current":8.90227,"twenty":11.890398,"median":18.205682,"eighty":26.600034,"marketCap":332784650},{"date":"2020-06-19","current":8.667369,"twenty":11.875933,"median":18.171379,"eighty":26.505564,"marketCap":324003580},{"date":"2020-06-26","current":8.068131,"twenty":11.859153,"median":18.157448,"eighty":26.435429,"marketCap":301602890},{"date":"2020-07-02","current":8.485201,"twenty":11.855211,"median":18.138677,"eighty":26.395495,"marketCap":317193770},{"date":"2020-07-10","current":8.125658,"twenty":11.842879,"median":18.022337,"eighty":26.319765,"marketCap":303753356},{"date":"2020-07-17","current":8.341384,"twenty":11.81046,"median":17.818444,"eighty":26.268392,"marketCap":311817604},{"date":"2020-07-24","current":8.211948,"twenty":11.785474,"median":17.768396,"eighty":26.238205,"marketCap":306979055},{"date":"2020-07-31","current":8.587284,"twenty":11.781743,"median":17.718466,"eighty":26.193879,"marketCap":292603109},{"date":"2020-08-07","current":9.08311,"twenty":11.776033,"median":17.705839,"eighty":26.116128,"marketCap":309497884},{"date":"2020-08-14","current":9.457617,"twenty":11.766001,"median":17.661752,"eighty":26.063777,"marketCap":322258830},{"date":"2020-08-21","current":8.523987,"twenty":11.755749,"median":17.619157,"eighty":25.999757,"marketCap":290446330},{"date":"2020-08-28","current":8.951241,"twenty":11.741067,"median":17.522941,"eighty":25.927155,"marketCap":305004593},{"date":"2020-09-04","current":8.998714,"twenty":11.723321,"median":17.476795,"eighty":25.885578,"marketCap":306622177},{"date":"2020-09-11","current":8.539811,"twenty":11.712401,"median":17.367828,"eighty":25.862234,"marketCap":290985525},{"date":"2020-09-18","current":8.682229,"twenty":11.690339,"median":17.315155,"eighty":25.826712,"marketCap":295838279},{"date":"2020-09-25","current":7.912117,"twenty":11.670386,"median":17.223858,"eighty":25.786678,"marketCap":269597460},{"date":"2020-10-02","current":8.376294,"twenty":11.65925,"median":17.140749,"eighty":25.749861,"marketCap":285413844},{"date":"2020-10-09","current":8.650581,"twenty":11.652761,"median":17.079617,"eighty":25.702136,"marketCap":294759889},{"date":"2020-10-16","current":8.719152,"twenty":11.640597,"median":16.971063,"eighty":25.686901,"marketCap":297096400},{"date":"2020-10-23","current":9.304649,"twenty":11.630094,"median":16.83708,"eighty":25.651394,"marketCap":317046612},{"date":"2020-10-30","current":8.54221,"twenty":11.609852,"median":16.745618,"eighty":25.580925,"marketCap":302351521},{"date":"2020-11-06","current":8.537149,"twenty":11.593046,"median":16.562695,"eighty":25.515502,"marketCap":302172403},{"date":"2020-11-13","current":10.379745,"twenty":11.58273,"median":16.48968,"eighty":25.391615,"marketCap":367391078},{"date":"2020-11-20","current":10.698732,"twenty":11.572085,"median":16.461641,"eighty":25.288303,"marketCap":378681633},{"date":"2020-11-27","current":11.483542,"twenty":11.561383,"median":16.351925,"eighty":25.242057,"marketCap":406459982},{"date":"2020-12-04","current":11.625315,"twenty":11.553133,"median":16.284766,"eighty":25.158729,"marketCap":411478007},{"date":"2020-12-11","current":11.291137,"twenty":11.51704,"median":16.240015,"eighty":25.069309,"marketCap":399649806},{"date":"2020-12-18","current":11.392403,"twenty":11.508356,"median":16.176421,"eighty":24.992668,"marketCap":403234110},{"date":"2020-12-24","current":11.448099,"twenty":11.486473,"median":16.126959,"eighty":24.968085,"marketCap":405205476},{"date":"2020-12-31","current":11.524049,"twenty":11.480504,"median":15.852604,"eighty":24.929122,"marketCap":407893704},{"date":"2021-01-08","current":12.810124,"twenty":11.480504,"median":15.568745,"eighty":24.874141,"marketCap":453414354},{"date":"2021-01-15","current":13.422783,"twenty":11.480504,"median":15.500815,"eighty":24.874141,"marketCap":475099389},{"date":"2021-01-22","current":12.94177,"twenty":11.480504,"median":15.403872,"eighty":24.786123,"marketCap":458073948},{"date":"2021-01-29","current":11.908859,"twenty":11.480504,"median":14.56559,"eighty":24.758609,"marketCap":421514056},{"date":"2021-02-05","current":17.562454,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":459995807},{"date":"2021-02-12","current":18.117925,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":474544679},{"date":"2021-02-19","current":18.3648,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":481010844},{"date":"2021-02-26","current":18.865409,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":494122790},{"date":"2021-03-05","current":20.106644,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":526633232},{"date":"2021-03-12","current":21.223773,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":555893055},{"date":"2021-03-19","current":21.444373,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":561671022},{"date":"2021-03-26","current":21.122981,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":553253120},{"date":"2021-04-01","current":21.314449,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":558268040},{"date":"2021-04-09","current":21.92988,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":574387425},{"date":"2021-04-16","current":21.724736,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":569014297},{"date":"2021-04-23","current":21.67687,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":567760567},{"date":"2021-04-30","current":16.03063,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":609115840},{"date":"2021-05-07","current":16.436405,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":624534084},{"date":"2021-05-14","current":15.75372,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":598594103},{"date":"2021-05-21","current":15.601418,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":592807090},{"date":"2021-05-28","current":15.810833,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":600764233},{"date":"2021-06-04","current":15.882225,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":603476895},{"date":"2021-06-11","current":15.596659,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":592626246},{"date":"2021-06-18","current":14.735202,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":559893457},{"date":"2021-06-25","current":15.482432,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":588285987},{"date":"2021-07-02","current":14.797074,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":562244431},{"date":"2021-07-09","current":14.449636,"twenty":11.479492,"median":14.518258,"eighty":24.704228,"marketCap":549042809},{"date":"2021-07-16","current":14.730442,"twenty":11.479492,"median":14.449636,"eighty":24.704228,"marketCap":559712613},{"date":"2021-07-23","current":14.640013,"twenty":11.479492,"median":14.449112,"eighty":24.704228,"marketCap":556276574},{"date":"2021-07-30","current":13.036559,"twenty":11.479492,"median":14.392523,"eighty":24.704228,"marketCap":575863940},{"date":"2021-08-06","current":13.291543,"twenty":11.479492,"median":14.260079,"eighty":24.704228,"marketCap":587127345},{"date":"2021-08-13","current":13.400822,"twenty":11.479492,"median":14.221352,"eighty":24.704228,"marketCap":591954519},{"date":"2021-08-20","current":13.372491,"twenty":11.479492,"median":14.166719,"eighty":24.704228,"marketCap":590703029},{"date":"2021-08-27","current":13.655806,"twenty":11.479492,"median":14.11808,"eighty":24.704228,"marketCap":603217924},{"date":"2021-09-03","current":13.38868,"twenty":11.479492,"median":13.988991,"eighty":24.704228,"marketCap":591418166},{"date":"2021-09-10","current":13.08108,"twenty":11.479492,"median":13.829781,"eighty":24.704228,"marketCap":577830566},{"date":"2021-09-17","current":13.08108,"twenty":11.479492,"median":13.655806,"eighty":24.704228,"marketCap":577830566},{"date":"2021-09-24","current":13.453438,"twenty":11.479492,"median":13.481769,"eighty":24.704228,"marketCap":594278714},{"date":"2021-10-01","current":13.712469,"twenty":11.479492,"median":13.481769,"eighty":24.704228,"marketCap":605720903},{"date":"2021-10-08","current":13.736753,"twenty":11.479492,"median":13.481769,"eighty":24.704228,"marketCap":606793608},{"date":"2021-10-15","current":13.473675,"twenty":11.479492,"median":13.461533,"eighty":24.704228,"marketCap":595172635},{"date":"2021-10-22","current":13.655806,"twenty":11.479492,"median":13.453438,"eighty":24.704228,"marketCap":603217924},{"date":"2021-10-29","current":13.249077,"twenty":11.480504,"median":13.435225,"eighty":24.702589,"marketCap":593518891},{"date":"2021-11-05","current":14.133665,"twenty":11.480504,"median":13.429154,"eighty":24.702589,"marketCap":633145786},{"date":"2021-11-12","current":13.795326,"twenty":11.480504,"median":13.429154,"eighty":24.702589,"marketCap":617989227},{"date":"2021-11-19","current":13.716315,"twenty":11.480504,"median":13.429154,"eighty":24.702589,"marketCap":614449769},{"date":"2021-11-26","current":13.246199,"twenty":11.480504,"median":13.425968,"eighty":24.702589,"marketCap":593389999},{"date":"2021-12-03","current":13.258051,"twenty":11.480504,"median":13.396612,"eighty":24.702589,"marketCap":593920918},{"date":"2021-12-10","current":13.333112,"twenty":11.480504,"median":13.376876,"eighty":24.610489,"marketCap":597283402},{"date":"2021-12-17","current":13.629403,"twenty":11.480504,"median":13.376876,"eighty":24.474415,"marketCap":610556367},{"date":"2021-12-23","current":13.82298,"twenty":11.480504,"median":13.376876,"eighty":24.201097,"marketCap":619228037},{"date":"2021-12-31","current":13.984953,"twenty":11.480504,"median":13.376876,"eighty":21.913469,"marketCap":626483924},{"date":"2022-01-07","current":14.652596,"twenty":11.481517,"median":13.377213,"eighty":21.776706,"marketCap":656392337},{"date":"2022-01-14","current":14.727656,"twenty":11.481517,"median":13.377213,"eighty":21.5784,"marketCap":659754822},{"date":"2022-01-21","current":13.866436,"twenty":11.481517,"median":13.377213,"eighty":21.432065,"marketCap":621174738},{"date":"2022-01-28","current":10.920538,"twenty":11.478479,"median":13.376538,"eighty":21.241322,"marketCap":618342703},{"date":"2022-02-04","current":11.605385,"twenty":11.475633,"median":13.362023,"eighty":21.094716,"marketCap":657120126},{"date":"2022-02-11","current":11.485074,"twenty":11.473123,"median":13.322976,"eighty":20.917837,"marketCap":650307876},{"date":"2022-02-18","current":11.710272,"twenty":11.472578,"median":13.291726,"eighty":20.307298,"marketCap":663059011},{"date":"2022-02-25","current":11.639319,"twenty":11.46964,"median":13.263212,"eighty":20.122023,"marketCap":659041530},{"date":"2022-03-04","current":11.380188,"twenty":11.459606,"median":13.24661,"eighty":19.905142,"marketCap":644368992},{"date":"2022-03-11","current":11.481989,"twenty":11.447702,"median":13.185323,"eighty":19.66364,"marketCap":650133203},{"date":"2022-03-18","current":11.232222,"twenty":11.432853,"median":13.138542,"eighty":19.403436,"marketCap":635990848},{"date":"2022-03-25","current":11.055192,"twenty":11.411715,"median":13.091829,"eighty":19.225843,"marketCap":625967079},{"date":"2022-04-01","current":10.630931,"twenty":11.383555,"median":13.058428,"eighty":18.90244,"marketCap":601944598},{"date":"2022-04-08","current":9.999119,"twenty":11.364215,"median":13.000699,"eighty":18.408689,"marketCap":566170113},{"date":"2022-04-14","current":10.072373,"twenty":11.346994,"median":12.961683,"eighty":18.192452,"marketCap":570317880},{"date":"2022-04-22","current":10.209723,"twenty":11.301322,"median":12.860392,"eighty":18.085008,"marketCap":578094942},{"date":"2022-04-29","current":9.51559,"twenty":11.281035,"median":12.807992,"eighty":17.813323,"marketCap":541294334},{"date":"2022-05-06","current":9.580071,"twenty":11.254013,"median":12.755128,"eighty":17.767611,"marketCap":544962350},{"date":"2022-05-13","current":9.524802,"twenty":11.203574,"median":12.675235,"eighty":17.707584,"marketCap":541818336},{"date":"2022-05-20","current":9.300652,"twenty":11.15457,"median":12.648473,"eighty":17.649618,"marketCap":529067615},{"date":"2022-05-27","current":10.218743,"twenty":11.11818,"median":12.612953,"eighty":17.525429,"marketCap":581293173},{"date":"2022-06-03","current":10.255589,"twenty":11.057877,"median":12.532573,"eighty":17.501835,"marketCap":583389182},{"date":"2022-06-10","current":9.68754,"twenty":10.967592,"median":12.516455,"eighty":17.364833,"marketCap":551075710},{"date":"2022-06-17","current":9.306794,"twenty":10.932122,"median":12.484966,"eighty":17.289124,"marketCap":529416950},{"date":"2022-06-24","current":9.303723,"twenty":10.841873,"median":12.451978,"eighty":17.21267,"marketCap":529242282},{"date":"2022-07-01","current":9.233101,"twenty":10.74101,"median":12.407651,"eighty":17.083796,"marketCap":525224931},{"date":"2022-07-08","current":9.079574,"twenty":10.698732,"median":12.32029,"eighty":17.040017,"marketCap":516491560},{"date":"2022-07-15","current":8.916835,"twenty":10.619313,"median":12.286758,"eighty":16.941511,"marketCap":507234187},{"date":"2022-07-22","current":9.291441,"twenty":10.482366,"median":12.258141,"eighty":16.83543,"marketCap":528543612},{"date":"2022-07-29","current":9.023528,"twenty":10.420901,"median":12.235408,"eighty":16.74295,"marketCap":564575097},{"date":"2022-08-05","current":9.026291,"twenty":10.346477,"median":12.186014,"eighty":16.561753,"marketCap":564747962},{"date":"2022-08-12","current":10.041976,"twenty":10.249448,"median":12.179715,"eighty":16.493604,"marketCap":628296290},{"date":"2022-08-19","current":10.283052,"twenty":10.231639,"median":12.162578,"eighty":16.465656,"marketCap":643379710},{"date":"2022-08-26","current":9.924307,"twenty":10.169976,"median":12.143459,"eighty":16.367421,"marketCap":620934144},{"date":"2022-09-02","current":9.591393,"twenty":10.125702,"median":12.132049,"eighty":16.307377,"marketCap":600104659},{"date":"2022-09-09","current":9.955877,"twenty":10.062606,"median":12.121537,"eighty":16.259329,"marketCap":622909354},{"date":"2022-09-16","current":9.852559,"twenty":9.995456,"median":12.105418,"eighty":16.220424,"marketCap":616445031},{"date":"2022-09-23","current":9.467984,"twenty":9.960888,"median":12.097359,"eighty":16.176421,"marketCap":592383384},{"date":"2022-09-30","current":9.657402,"twenty":9.882723,"median":12.089299,"eighty":16.113305,"marketCap":604234643},{"date":"2022-10-07","current":9.967357,"twenty":9.882723,"median":12.074832,"eighty":15.948857,"marketCap":623627612},{"date":"2022-10-14","current":10.360541,"twenty":9.882723,"median":12.069973,"eighty":15.836534,"marketCap":648227953},{"date":"2022-10-21","current":10.481079,"twenty":9.882723,"median":12.049001,"eighty":15.783764,"marketCap":655769663},{"date":"2022-10-28","current":10.162251,"twenty":9.864612,"median":12.036075,"eighty":15.695655,"marketCap":696337780},{"date":"2022-11-04","current":10.120952,"twenty":9.86002,"median":12.027295,"eighty":15.598773,"marketCap":693507858},{"date":"2022-11-11","current":10.448884,"twenty":9.86002,"median":12.004674,"eighty":15.558105,"marketCap":715978463},{"date":"2022-11-18","current":10.531484,"twenty":9.86002,"median":11.980586,"eighty":15.509391,"marketCap":721638372},{"date":"2022-11-25","current":10.663128,"twenty":9.86002,"median":11.965067,"eighty":15.47101,"marketCap":730658851},{"date":"2022-12-02","current":10.637315,"twenty":9.86002,"median":11.952287,"eighty":15.401046,"marketCap":728890130},{"date":"2022-12-09","current":9.656442,"twenty":9.852559,"median":11.932724,"eighty":15.332035,"marketCap":661678713},{"date":"2022-12-16","current":9.369924,"twenty":9.810921,"median":11.915499,"eighty":15.175925,"marketCap":642045904},{"date":"2022-12-23","current":9.563517,"twenty":9.75974,"median":11.901355,"eighty":14.806593,"marketCap":655311315},{"date":"2022-12-30","current":9.607398,"twenty":9.71461,"median":11.897107,"eighty":14.758393,"marketCap":658318142},{"date":"2023-01-06","current":9.34153,"twenty":9.684668,"median":11.887811,"eighty":14.723616,"marketCap":640100310},{"date":"2023-01-13","current":9.413805,"twenty":9.664884,"median":11.872436,"eighty":14.645046,"marketCap":645052731},{"date":"2023-01-20","current":9.253768,"twenty":9.656678,"median":11.858853,"eighty":14.553141,"marketCap":634086657},{"date":"2023-01-27","current":8.448275,"twenty":9.621899,"median":11.851779,"eighty":14.522228,"marketCap":627250653},{"date":"2023-02-03","current":9.177555,"twenty":9.597899,"median":11.833396,"eighty":14.4495,"marketCap":681396730},{"date":"2023-02-10","current":9.023648,"twenty":9.533399,"median":11.803664,"eighty":14.382765,"marketCap":669969798},{"date":"2023-02-17","current":9.106521,"twenty":9.518604,"median":11.788041,"eighty":14.268945,"marketCap":676122761},{"date":"2023-02-24","current":8.881581,"twenty":9.514362,"median":11.783172,"eighty":14.238423,"marketCap":659421861},{"date":"2023-03-03","current":8.981028,"twenty":9.481081,"median":11.778884,"eighty":14.201993,"marketCap":666805417},{"date":"2023-03-10","current":7.880006,"twenty":9.453444,"median":11.770308,"eighty":14.188309,"marketCap":585058905},{"date":"2023-03-17","current":7.352667,"twenty":9.43799,"median":11.758089,"eighty":14.145966,"marketCap":545906104},{"date":"2023-03-24","current":7.210495,"twenty":9.400382,"median":11.748447,"eighty":14.120137,"marketCap":535350395},{"date":"2023-03-31","current":7.018562,"twenty":9.369408,"median":11.73723,"eighty":14.048372,"marketCap":521100187},{"date":"2023-04-06","current":6.781609,"twenty":9.34011,"median":11.720186,"eighty":14.006285,"marketCap":503507338},{"date":"2023-04-14","current":6.639437,"twenty":9.319895,"median":11.710278,"eighty":13.964562,"marketCap":492951628},{"date":"2023-04-21","current":6.639437,"twenty":9.302495,"median":11.691404,"eighty":13.899278,"marketCap":492951628},{"date":"2023-04-28","current":5.851444,"twenty":9.257196,"median":11.676793,"eighty":13.864066,"marketCap":463200286},{"date":"2023-05-05","current":5.375242,"twenty":9.239306,"median":11.661349,"eighty":13.8257,"marketCap":425504139},{"date":"2023-05-12","current":5.512262,"twenty":9.194233,"median":11.655694,"eighty":13.770832,"marketCap":436350672},{"date":"2023-05-19","current":6.245528,"twenty":9.169074,"median":11.650755,"eighty":13.71695,"marketCap":494395974},{"date":"2023-05-26","current":6.127089,"twenty":9.130673,"median":11.637383,"eighty":13.670376,"marketCap":485020349},{"date":"2023-06-02","current":6.010125,"twenty":9.115604,"median":11.634005,"eighty":13.640464,"marketCap":475761517},{"date":"2023-06-09","current":6.680416,"twenty":9.089439,"median":11.617171,"eighty":13.606315,"marketCap":528821746},{"date":"2023-06-16","current":6.76364,"twenty":9.065834,"median":11.605727,"eighty":13.590357,"marketCap":535409761},{"date":"2023-06-23","current":6.194568,"twenty":9.041076,"median":11.599395,"eighty":13.53467,"marketCap":490361982},{"date":"2023-06-30","current":6.088851,"twenty":9.025329,"median":11.594935,"eighty":13.495531,"marketCap":481993423},{"date":"2023-07-07","current":5.935898,"twenty":9.023552,"median":11.586876,"eighty":13.48015,"marketCap":469885719},{"date":"2023-07-14","current":6.338523,"twenty":8.994036,"median":11.582659,"eighty":13.449154,"marketCap":501757468},{"date":"2023-07-21","current":6.707408,"twenty":8.957415,"median":11.561559,"eighty":13.412964,"marketCap":530958399},{"date":"2023-07-28","current":7.065165,"twenty":8.94169,"median":11.553771,"eighty":13.386387,"marketCap":510140269},{"date":"2023-08-04","current":7.119023,"twenty":8.924201,"median":11.534433,"eighty":13.372491,"marketCap":514029072},{"date":"2023-08-11","current":6.882723,"twenty":8.911858,"median":11.517381,"eighty":13.333112,"marketCap":496967044},{"date":"2023-08-18","current":6.936629,"twenty":8.88267,"median":11.502478,"eighty":13.306327,"marketCap":500859274},{"date":"2023-08-25","current":6.718557,"twenty":8.840472,"median":11.484308,"eighty":13.267259,"marketCap":485113433},{"date":"2023-09-01","current":6.681804,"twenty":8.79201,"median":11.475435,"eighty":13.247022,"marketCap":482459640},{"date":"2023-09-08","current":6.547041,"twenty":8.76979,"median":11.471951,"eighty":13.187018,"marketCap":472729064},{"date":"2023-09-15","current":6.608297,"twenty":8.728883,"median":11.452534,"eighty":13.172551,"marketCap":477152053},{"date":"2023-09-22","current":6.306917,"twenty":8.714984,"median":11.431624,"eighty":13.115078,"marketCap":455390947},{"date":"2023-09-29","current":6.208907,"twenty":8.676285,"median":11.406409,"eighty":13.068381,"marketCap":448314165},{"date":"2023-10-06","current":6.407377,"twenty":8.649626,"median":11.379459,"eighty":13.039797,"marketCap":462644649},{"date":"2023-10-13","current":6.294666,"twenty":8.632302,"median":11.359492,"eighty":13.015383,"marketCap":454506349},{"date":"2023-10-20","current":6.137851,"twenty":8.596684,"median":11.338515,"eighty":13.015383,"marketCap":443183497},{"date":"2023-10-27","current":6.543528,"twenty":8.587284,"median":11.29435,"eighty":13.036559,"marketCap":398069010},{"date":"2023-11-03","current":7.061194,"twenty":8.539811,"median":11.281011,"eighty":13.036559,"marketCap":429560691},{"date":"2023-11-10","current":7.145911,"twenty":8.496665,"median":11.242896,"eighty":13.036559,"marketCap":434714360},{"date":"2023-11-17","current":7.487987,"twenty":8.45014,"median":11.200655,"eighty":13.036559,"marketCap":455524215},{"date":"2023-11-24","current":7.360433,"twenty":8.39891,"median":11.157137,"eighty":13.036559,"marketCap":447764608},{"date":"2023-12-01","current":7.200991,"twenty":8.341384,"median":11.119429,"eighty":13.036559,"marketCap":438065099},{"date":"2023-12-08","current":7.801074,"twenty":8.211948,"median":11.05687,"eighty":13.0295,"marketCap":474570524},{"date":"2023-12-15","current":8.563498,"twenty":8.184884,"median":10.980061,"eighty":13.0295,"marketCap":520951813},{"date":"2023-12-22","current":8.467832,"twenty":8.184884,"median":10.980061,"eighty":13.0295,"marketCap":515132107},{"date":"2023-12-29","current":8.711344,"twenty":8.183185,"median":10.98734,"eighty":13.036559,"marketCap":529945903},{"date":"2024-01-05","current":8.569295,"twenty":8.183165,"median":10.946073,"eighty":13.038178,"marketCap":521304522},{"date":"2024-01-12","current":8.038788,"twenty":8.181186,"median":10.903306,"eighty":13.038178,"marketCap":489031610},{"date":"2024-01-19","current":8.024293,"twenty":8.144834,"median":10.745115,"eighty":13.039797,"marketCap":488149837},{"date":"2024-01-26","current":8.256209,"twenty":8.144834,"median":10.698732,"eighty":13.038178,"marketCap":502258214},{"date":"2024-02-02","current":9.760465,"twenty":8.144834,"median":10.651626,"eighty":13.038178,"marketCap":476837772},{"date":"2024-02-09","current":8.484705,"twenty":8.144834,"median":10.634123,"eighty":13.038178,"marketCap":414511774},{"date":"2024-02-16","current":8.696733,"twenty":8.143875,"median":10.598597,"eighty":13.038178,"marketCap":424870179},{"date":"2024-02-23","current":8.143304,"twenty":8.142651,"median":10.56504,"eighty":13.038178,"marketCap":397832986},{"date":"2024-03-01","current":8.707514,"twenty":8.143304,"median":10.511894,"eighty":13.036559,"marketCap":425396878},{"date":"2024-03-08","current":8.678764,"twenty":8.143304,"median":10.444745,"eighty":13.036559,"marketCap":423992348},{"date":"2024-03-15","current":8.31058,"twenty":8.143304,"median":10.420491,"eighty":13.036559,"marketCap":406005068},{"date":"2024-03-22","current":8.56378,"twenty":8.141672,"median":10.379745,"eighty":13.036559,"marketCap":418374889},{"date":"2024-03-28","current":8.610283,"twenty":8.141672,"median":10.344635,"eighty":13.036559,"marketCap":420646766},{"date":"2024-04-05","current":8.495813,"twenty":8.141346,"median":10.290227,"eighty":13.038178,"marketCap":415054453},{"date":"2024-04-12","current":8.263296,"twenty":8.141346,"median":10.270663,"eighty":13.038178,"marketCap":403695068},{"date":"2024-04-19","current":8.263296,"twenty":8.141346,"median":10.227938,"eighty":13.038178,"marketCap":403695068},{"date":"2024-04-26","current":10.300337,"twenty":8.141672,"median":10.213876,"eighty":13.036559,"marketCap":403052188},{"date":"2024-05-03","current":10.258707,"twenty":8.141672,"median":10.196622,"eighty":13.036559,"marketCap":401423191},{"date":"2024-05-10","current":10.444146,"twenty":8.141672,"median":10.196622,"eighty":13.036559,"marketCap":408679443},{"date":"2024-05-17","current":10.700959,"twenty":8.141672,"median":10.196622,"eighty":13.036559,"marketCap":418728531},{"date":"2024-05-24","current":10.137751,"twenty":8.141672,"median":10.176864,"eighty":13.036559,"marketCap":396690187},{"date":"2024-05-31","current":9.637622,"twenty":8.141672,"median":10.154261,"eighty":13.036559,"marketCap":377120138},{"date":"2024-06-07","current":9.565531,"twenty":8.141672,"median":10.120952,"eighty":13.036559,"marketCap":374299230},{"date":"2024-06-14","current":9.835871,"twenty":8.141346,"median":10.099694,"eighty":13.038178,"marketCap":384877635},{"date":"2024-06-21","current":9.727735,"twenty":8.141019,"median":10.047955,"eighty":13.039797,"marketCap":380646273},{"date":"2024-06-28","current":9.768286,"twenty":8.14004,"median":10.027997,"eighty":13.044654,"marketCap":382233034},{"date":"2024-07-05","current":9.948513,"twenty":8.14004,"median":10.018127,"eighty":13.044654,"marketCap":389285304},{"date":"2024-07-12","current":10.74151,"twenty":8.14004,"median":9.994387,"eighty":13.044654,"marketCap":420315292},{"date":"2024-07-15","current":10.858657,"twenty":8.14004,"median":9.994387,"eighty":13.044654,"marketCap":424899267},{"date":"2024-08-02","current":13.830225,"twenty":8.111802,"median":9.967357,"eighty":13.076018,"marketCap":463519983},{"date":"2024-08-09","current":13.587866,"twenty":8.111802,"median":9.967357,"eighty":13.140321,"marketCap":455397329},{"date":"2024-08-16","current":13.645442,"twenty":8.111802,"median":9.967357,"eighty":13.184693,"marketCap":457326978},{"date":"2024-08-23","current":13.786764,"twenty":8.111802,"median":9.967357,"eighty":13.248255,"marketCap":462063391},{"date":"2024-08-30","current":14.498609,"twenty":8.111802,"median":9.967357,"eighty":13.276972,"marketCap":485920879},{"date":"2024-09-06","current":14.05894,"twenty":8.111802,"median":9.967357,"eighty":13.310393,"marketCap":471185372},{"date":"2024-09-13","current":13.519822,"twenty":8.111802,"median":9.967357,"eighty":13.347758,"marketCap":453116834},{"date":"2024-09-20","current":15.283732,"twenty":8.111802,"median":9.967357,"eighty":13.376538,"marketCap":512234284},{"date":"2024-09-27","current":14.085111,"twenty":8.111802,"median":9.967357,"eighty":13.390914,"marketCap":472062485},{"date":"2024-10-04","current":14.038003,"twenty":8.111802,"median":9.967357,"eighty":13.417409,"marketCap":470483681},{"date":"2024-10-11","current":14.372989,"twenty":8.111802,"median":9.967357,"eighty":13.448581,"marketCap":481710734},{"date":"2024-10-18","current":16.032216,"twenty":8.111802,"median":9.967357,"eighty":13.481769,"marketCap":537319730},{"date":"2024-10-25","current":17.120353,"twenty":8.111802,"median":9.967357,"eighty":13.501478,"marketCap":553792072},{"date":"2024-10-31","current":17.708107,"twenty":8.111802,"median":9.967357,"eighty":13.527281,"marketCap":572804146},{"date":"2024-11-08","current":19.571515,"twenty":8.107184,"median":9.965623,"eighty":13.566102,"marketCap":633079796},{"date":"2024-11-15","current":19.663223,"twenty":8.107184,"median":9.965623,"eighty":13.590818,"marketCap":636046267},{"date":"2024-11-22","current":19.290997,"twenty":8.107184,"median":9.965623,"eighty":13.60693,"marketCap":624005885},{"date":"2024-11-29","current":19.495991,"twenty":8.107184,"median":9.965623,"eighty":13.635724,"marketCap":630636820},{"date":"2024-12-06","current":19.630855,"twenty":8.107184,"median":9.965623,"eighty":13.655806,"marketCap":634999277},{"date":"2024-12-13","current":19.199289,"twenty":8.107184,"median":9.965623,"eighty":13.715546,"marketCap":621039414},{"date":"2024-12-20","current":17.613285,"twenty":8.107184,"median":9.965623,"eighty":13.767303,"marketCap":569736916},{"date":"2024-12-27","current":17.624074,"twenty":8.107184,"median":9.965623,"eighty":13.793614,"marketCap":570085913},{"date":"2025-01-03","current":16.814888,"twenty":8.107184,"median":9.965623,"eighty":13.833142,"marketCap":543911169},{"date":"2025-01-10","current":16.539764,"twenty":8.102565,"median":9.963888,"eighty":13.866436,"marketCap":535011757},{"date":"2025-01-17","current":16.933568,"twenty":8.102565,"median":9.963888,"eighty":13.891447,"marketCap":547750132},{"date":"2025-01-24","current":17.343556,"twenty":8.102565,"median":9.963888,"eighty":13.909892,"marketCap":561012002},{"date":"2025-01-31","current":16.748607,"twenty":8.102565,"median":9.963888,"eighty":13.973101,"marketCap":552503060},{"date":"2025-02-07","current":18.166367,"twenty":8.102565,"median":9.963888,"eighty":14.004705,"marketCap":599272113},{"date":"2025-02-14","current":18.594869,"twenty":8.102565,"median":9.963888,"eighty":14.053706,"marketCap":613407535},{"date":"2025-02-21","current":17.759026,"twenty":8.102565,"median":9.963888,"eighty":14.085111,"marketCap":585834736},{"date":"2025-02-28","current":16.933763,"twenty":8.102565,"median":9.963888,"eighty":14.16407,"marketCap":558610959},{"date":"2025-03-07","current":16.103209,"twenty":8.098234,"median":9.962402,"eighty":14.21073,"marketCap":531212671},{"date":"2025-03-14","current":15.116955,"twenty":8.13115,"median":9.9844,"eighty":14.243077,"marketCap":498678106},{"date":"2025-03-21","current":15.640967,"twenty":8.144834,"median":10.001893,"eighty":14.352273,"marketCap":515964216},{"date":"2025-03-28","current":15.445124,"twenty":8.183165,"median":10.029374,"eighty":14.392804,"marketCap":509503751},{"date":"2025-04-04","current":13.915432,"twenty":8.208923,"median":10.072959,"eighty":14.459431,"marketCap":459042276},{"date":"2025-04-11","current":13.042079,"twenty":8.22037,"median":10.112052,"eighty":14.449636,"marketCap":430232091},{"date":"2025-04-17","current":13.666659,"twenty":8.256209,"median":10.132768,"eighty":14.449636,"marketCap":450835738},{"date":"2025-04-25","current":15.227867,"twenty":8.292352,"median":10.160947,"eighty":14.522228,"marketCap":486560808},{"date":"2025-05-02","current":15.382018,"twenty":8.310187,"median":10.207529,"eighty":14.64253,"marketCap":491486225}],"updateTime":1746291683982}}}