US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Progyny

23.37

-0.0500-0.21%

Pre-market: 24.000.6300+2.70%08:00 EDT

Volume:1.23M

Turnover:28.92M

Market Cap:2.00B

PE:41.00

High:23.77

Open:23.28

Low:23.08

Close:23.42

Loading ...

Overview Company News Filings

Press Release: Progyny Names Healthcare Veterans Melissa Cummings as Chief Operating Officer and Geoffrey Clapp as Chief Product Officer

Progyny to Host Events Honoring Individuals, Families and Infertility Throughout National Infertility Awareness Week® and Canadian Fertility Awareness Week®

Robert Olstein's Strategic Moves: A Closer Look at The Middleby Corp

Progyny Director Fred Cohen to Step Down

Health Insurance Providers Stocks Q4 Teardown: Humana (NYSE:HUM) Vs The Rest

Press Release: The Broken Brown Egg and Progyny Announce the 2025 Awareness, Hope, and Activism Grant(TM) to Support BIPOC Individuals and Couples in Family Building

Progyny, Inc.'s (NASDAQ:PGNY) Stock's On An Uptrend: Are Strong Financials Guiding The Market?

Simply Wall St.

Progyny (PGNY): Buy, Sell, or Hold Post Q4 Earnings?

Q4 Rundown: Elevance Health (NYSE:ELV) Vs Other Health Insurance Providers Stocks

Progyny Raised to Buy From Neutral by BTIG

Progyny Expands Maternal Health Support with Addition of Doula Services

BTIG Upgrades Progyny to Buy From Neutral, Price Target is $28

MT Newswires Live

BTIG upgrades Progyny to Buy on improving demand

The past three years for Progyny (NASDAQ:PGNY) investors has not been profitable

Simply Wall St.

Q4 Earnings Outperformers: McKesson (NYSE:MCK) And The Rest Of The Healthcare Providers & Services Stocks

Unpacking Q4 Earnings: Centene (NYSE:CNC) In The Context Of Other Health Insurance Providers Stocks

Progyny launches Parent and Child Well-being Offering

Progyny Expands Family Building Solutions with New Parent and Child Well-being Offering

Progyny, Inc. to Participate in Upcoming Investor Conferences

Progyny, Inc. Beat Analyst Estimates: See What The Consensus Is Forecasting For This Year

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PGNY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGNY\",,,,,undefined,":{"symbol":"PGNY","market":"US","secType":"STK","nameCN":"Progyny","latestPrice":23.37,"timestamp":1746734400000,"preClose":23.42,"halted":0,"volume":1229530,"hourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.37,"latestTime":"08:00 EDT","volume":3,"amount":72,"timestamp":1746792001090},"delay":0,"floatShares":72427519,"shares":85668392,"eps":0.569999,"marketStatus":"Pre-Mkt","change":-0.05,"latestTime":"05-09 08:58:42 EDT","open":23.28,"high":23.77,"low":23.08,"amount":28918116.49403,"amplitude":0.029462,"askPrice":23.75,"askSize":200,"bidPrice":23.43,"bidSize":25,"shortable":3,"etf":0,"ttmEps":0.569999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"listingDate":1571976000000,"exchange":"NASDAQ","adjPreClose":23.37,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.37,"latestTime":"08:00 EDT","volume":3,"amount":72,"timestamp":1746792001090},"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.37,"latestTime":"18:29 EDT","volume":116653,"amount":2727345.33,"timestamp":1746743370005},"volumeRatio":1.4603969158271275,"optionData":{"bulkOrders":[{"symbol":"PGNY","call":true,"expireDate":1750392000000,"strike":"25.0","timestamp":1746724336499,"price":1.3,"volume":1750,"amount":227500,"type":"-"}]},"impliedVol":0.6838,"impliedVolPercentile":0.7149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGNY\",,,,,undefined,":{"symbol":"PGNY","floatShares":72427519,"roa":"6.18%","roe":"11.14%","lyrEps":0.593952,"volumeRatio":1.4603969158271275,"shares":85668392,"dividePrice":0,"high":23.77,"amplitude":0.029462,"preClose":23.42,"low":23.08,"week52Low":13.39,"pbRate":"4.74","psRate":"1.72","week52High":32.57,"institutionHeld":0,"latestPrice":23.37,"committee":-0.777778,"eps":0.569999,"divideRate":0,"volume":1229530,"delay":0,"ttmEps":0.569999,"open":23.28,"prevYearClose":17.25,"prevWeekClose":23.23,"prevMonthClose":22.84,"prevQuarterClose":22.34,"fiveDayClose":22.8,"twentyDayClose":22.56,"sixtyDayClose":22.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGNY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528748788","title":"Press Release: Progyny Names Healthcare Veterans Melissa Cummings as Chief Operating Officer and Geoffrey Clapp as Chief Product Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748788","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748788?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:36","pubTimestamp":1744896960,"startTime":"0","endTime":"0","summary":"Progyny Names Healthcare Veterans Melissa Cummings as Chief Operating Officer and Geoffrey Clapp as Chief Product Officer. NEW YORK, April 17, 2025  -- Progyny , a global leader in women's health and family building, today announced the appointments of Melissa Cummings as the company's first Chief Operating Officer  and Geoffrey Clapp as its first Chief Product Officer . The additions to the executive leadership team will extend Progyny's ability to further drive operational excellence, advance innovation in product design and member experience, and continue to address care gaps and unmet needs across the spectrum of family building and women's health -- from preconception to fertility and menopause.\"Progyny has established itself at the forefront of building and delivering the right care model for women's health and family building. As we continue down the path of growth and innovation, we are intentional about bringing in visionary leaders who can accelerate our momentum and expand o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGNY","HCSG"],"gpt_icon":0},{"id":"2528322678","title":"Progyny to Host Events Honoring Individuals, Families and Infertility Throughout National Infertility Awareness Week® and Canadian Fertility Awareness Week®","url":"https://stock-news.laohu8.com/highlight/detail?id=2528322678","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528322678?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:58","pubTimestamp":1744808280,"startTime":"0","endTime":"0","summary":"As awareness around the need for expanded access and coverage of fertility grows, Progyny lifts off the conversation and provides a platform for the millions of individuals facing family building challenges. “Every year Progyny is helping more and more people achieve their goals of family building with access to high-quality, equitable fertility care—we will continue to work until everyone in need is able to realize their dreams of parenthood,\" said Pete Anevski, CEO, Progyny. “NIAW and CFAW are powerful reminders of how many people are navigating this journey, and the opportunity we have as an industry, and as a community, to create change and make a lasting impactful difference.”April 21st | Ringing the Nasdaq Stock Market Opening Bell  – Progyny, RESOLVE, leading employers, and industry advocates will ring the Opening Bell to highlight the importance of comprehensive fertility benefits from 9:15AM – 9:30AM ET.April 22nd | 'Infertility Unfiltered' Panel Event  – Progyny will host a p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progyny-host-events-honoring-individuals-125800906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHLD","FMC","BK4218","BK4181","BK4585","HST","LU0385154629.USD","BK4588","BK4154","LU0471298777.SGD","BK4545","PGNY","BK4093"],"gpt_icon":0},{"id":"2527178981","title":"Robert Olstein's Strategic Moves: A Closer Look at The Middleby Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2527178981","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527178981?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:00","pubTimestamp":1744675236,"startTime":"0","endTime":"0","summary":"GuruFocus has detected 4 Warning Sign with DIS.Robert Olstein  added a total of 3 stocks, among them:. The most significant addition was PepsiCo Inc , with 21,000 shares, accounting for 0.58% of the portfolio and a total value of $3.15 million.The second largest addition to the portfolio was Chubb Ltd , consisting of 9,000 shares, representing approximately 0.5% of the portfolio, with a total value of $2.72 million.The third largest addition was Progyny Inc , with 21,000 shares, accounting for 0.09% of the portfolio and a total value of $470,000.The most notable increase was Avantor Inc , with an additional 212,000 shares, bringing the total to 568,000 shares. This adjustment represents a significant 59.55% increase in share count, a 0.63% impact on the current portfolio, with a total value of $9.21 million.The second largest increase was ON Semiconductor Corp , with an additional 78,000 shares, bringing the total to 154,000. This adjustment represents a significant 102.63% increase in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-olsteins-strategic-moves-closer-000036715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","LU0048573561.USD","LU1489326972.SGD","SQQQ","LU0868494617.USD","LU1989764748.USD","BAX","IE00BJJMRX11.SGD","LKQ","LU0198837287.USD","PGNY","SSNC","ST","NQmain","IE00BZ199S13.USD","BK4512","LU0106261372.USD","USAW.SI","QLD","QID","IE00B19Z3581.USD","LU0211327993.USD","LU0310799852.SGD","AVTR","USJW.SI","PEP","MNQmain","JOUT","ON","BK4504","TQQQ","BK4141","LU2456880835.USD","MIDD","PSQ","BK4533","TSYW.SI","LU2764263203.CNY","CB","LU1691799644.USD","SG9999015978.USD",".IXIC","SLB","LU1803068979.SGD","LU2552382215.SGD","LU0742534661.SGD","MA","NVIW.SI"],"gpt_icon":1},{"id":"2526430660","title":"Progyny Director Fred Cohen to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2526430660","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526430660?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:47","pubTimestamp":1744379272,"startTime":"0","endTime":"0","summary":"Progyny ( ($PGNY) ) has provided an update. On April 9, 2025, Dr. Fred E. Cohen informed Progyny, Inc. that he will not seek reelection at the comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/progyny-director-fred-cohen-to-step-down?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/progyny-director-fred-cohen-to-step-down?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2526551125","title":"Health Insurance Providers Stocks Q4 Teardown: Humana (NYSE:HUM) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2526551125","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526551125?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:08","pubTimestamp":1744276120,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Humana  and its peers as we unravel the now-completed Q4 health insurance providers earnings season.Upfront premiums collected by health insurers lead to reliable revenue, but profitability ultimately depends on accurate risk assessments and the ability to control medical costs. Health insurers are also highly sensitive to regulatory changes and economic conditions such as unemployment. Going forward, the industry faces tailwinds from an aging population, increasing demand for personalized healthcare services, and advancements in data analytics to improve cost management. However, continued regulatory scrutiny on pricing practices, the potential for government-led reforms such as expanded public healthcare options, and inflation in medical costs could add volatility to margins. One big debate among investors is the long-term impact of AI and whether it will help underwriting, fraud detection, and claims processing or whether it may wade into e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/health-insurance-providers-stocks-q4-090840630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211326839.USD","BK4154","LU2125154778.USD","LU0128525689.USD","LU0738911758.USD","SGXZ81514606.USD","IE00B19Z9P08.USD","TQQQ","QID","LU1023059063.AUD","SGXZ51526630.SGD","LU0097036916.USD","LU2361045086.USD","NVIW.SI","NYSE","NQmain","PSQ",".IXIC","LU1718418525.SGD","SQQQ","USAW.SI","ALHC","MOH","LU0198837287.USD","MNQmain","SG9999014039.USD","BK4539","USJW.SI","LU0052756011.USD","LU1061106388.HKD","IE00BKPKM429.USD","LU0128525929.USD","LU1066051498.USD","SG9999014013.SGD","LU1119994496.HKD","LU1261432733.SGD","LU0672654240.SGD","LU2491049909.HKD","LU0545039389.USD","LU2362540622.SGD","LU1093756168.USD","HUM","TSYW.SI","IE00B4JS1V06.HKD","LU2491050071.SGD","QLD","UNH","PGNY"],"gpt_icon":1},{"id":"2525892545","title":"Press Release: The Broken Brown Egg and Progyny Announce the 2025 Awareness, Hope, and Activism Grant(TM) to Support BIPOC Individuals and Couples in Family Building","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892545?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:57","pubTimestamp":1744117020,"startTime":"0","endTime":"0","summary":"The Broken Brown Egg and Progyny Announce the 2025 Awareness, Hope, and Activism Grant to Support BIPOC Individuals and Couples in Family Building. NEW YORK, April 08, 2025  -- Progyny, Inc. , a global leader in women's health and family building solutions, and The Broken Brown Egg, a nonprofit supporting BIPOC individuals and couples experiencing infertility, today announced the launch of their 2025 Awareness, Hope, and Activism  Grant, marking the fourth consecutive year of this family building partnership.The AHA Grant is an extension of the Broken Brown Egg's mission to break down the unique barriers that Black individuals face when pursuing fertility and family building care. These challenges include financial obstacles, health disparities, and persistent social stigmas that often go unaddressed in traditional healthcare settings. By providing comprehensive support through education, specialized treatment access, financial assistance, and emotional resources, the grant creates pat","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4211","BK4555","HOPE","PGNY","BK4154","BK4585","03160","TM","BK4588","BK4604"],"gpt_icon":0},{"id":"2525301727","title":"Progyny, Inc.'s (NASDAQ:PGNY) Stock's On An Uptrend: Are Strong Financials Guiding The Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525301727","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525301727?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:05","pubTimestamp":1744023905,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Progyny's (NASDAQ:PGNY) stock increased significantly by 30% over the past...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6034000-choice2-main-header/1585187286151","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6034000-choice2-main-header/1585187286151"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-pgny/progyny/news/progyny-incs-nasdaqpgny-stocks-on-an-uptrend-are-strong-fina","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","USAW.SI","LU2095319765.USD","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4154","BK4112","PSQ","NVIW.SI","IE00B3QW5Z07.USD","TSYW.SI","QID","BK4585","USJW.SI","LU2210149790.SGD","NQmain","SQQQ","BK4588","PGNY","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2525117230","title":"Progyny (PGNY): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525117230","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525117230?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:08","pubTimestamp":1744016899,"startTime":"0","endTime":"0","summary":"Even during a down period for the markets, Progyny has gone against the grain, climbing to $22.52. Its shares have yielded a 40% return over the last six months, beating the S&P 500 by 54.3%. This was partly due to its solid quarterly results, and the run-up might have investors contemplating their next move.Is now the time to buy Progyny, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.We’re glad investors have benefited from the price increase, but we're cautious about Progyny. Here are three reasons why there are better opportunities than PGNY and a stock we'd rather own.Pioneering a data-driven approach to family building that has achieved an industry-leading patient satisfaction score of +80, Progyny  provides comprehensive fertility and family building benefits solutions to employers, helping employees access quality fertility treatments and support services.Progyny isn’t a terrib","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progyny-pgny-buy-sell-hold-090819232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","PGNY"],"gpt_icon":0},{"id":"2524561464","title":"Q4 Rundown: Elevance Health (NYSE:ELV) Vs Other Health Insurance Providers Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524561464","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524561464?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:04","pubTimestamp":1743584689,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Elevance Health  and the rest of the health insurance providers stocks fared in Q4.Upfront premiums collected by health insurers lead to reliable revenue, but profitability ultimately depends on accurate risk assessments and the ability to control medical costs. Health insurers are also highly sensitive to regulatory changes and economic conditions such as unemployment. Going forward, the industry faces tailwinds from an aging population, increasing demand for personalized healthcare services, and advancements in data analytics to improve cost management. However, continued regulatory scrutiny on pricing practices, the potential for government-led reforms such as expanded public healthcare options, and inflation in medical costs could add volatility to margins. One big debate among investors is the long-term impact of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-elevance-health-nyse-090449427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0005OL40V9.USD","LU0708995401.HKD","LU0077335932.USD","LU2430703095.HKD","LU0225283273.USD","BK4585","LU0068578508.USD","LU1778281490.HKD","IE00B4JS1V06.HKD","LU2361045086.USD","PGNY","LU0345770308.USD","IE0004445239.USD","SG9999014013.SGD","LU0965509010.AUD","LU0211331839.USD","LU2357305700.SGD","LU0128525689.USD","MOH","IE00BFSS7M15.SGD","SG9999002232.USD","LU1489326972.SGD","LU0965509101.SGD","LU1119994496.HKD","BK4566","LU0011850046.USD","LU0912757837.SGD","LU2271345857.HKD","LU2361044949.HKD","LU2242649171.HKD","SG9999003800.SGD","LU2264538146.SGD","ELV","IE00BJJMRX11.SGD","LU0048573561.USD","LU0640476718.USD","LU0251142724.SGD","LU0320765489.SGD","LU2108987350.USD","LU2324357040.USD","IE00B19Z8W00.USD","NYSE","UNH","HUM","LU0943347566.SGD","LU0203347892.USD","LU0354030438.USD","LU0251132253.USD","LU0289739699.SGD","IE00BN29S564.USD"],"gpt_icon":0},{"id":"2523928455","title":"Progyny Raised to Buy From Neutral by BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2523928455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523928455?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:22","pubTimestamp":1743430920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGNY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 10:22 ET (14:22 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGNY"],"gpt_icon":0},{"id":"2523942539","title":"Progyny Expands Maternal Health Support with Addition of Doula Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942539","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942539?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:22","pubTimestamp":1743427320,"startTime":"0","endTime":"0","summary":"Available to employers and health plans, the in-person and virtual doula care services can close more care gaps and improve health outcomesNEW YORK, March  31, 2025  (GLOBE NEWSWIRE) -- Progyny (Nasda","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052386/0/en/Progyny-Expands-Maternal-Health-Support-with-Addition-of-Doula-Services.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGNY","BK4154"],"gpt_icon":0},{"id":"2523146569","title":"BTIG Upgrades Progyny to Buy From Neutral, Price Target is $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2523146569","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523146569?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:42","pubTimestamp":1743417744,"startTime":"0","endTime":"0","summary":"Progyny (PGNY) has an average rating of overweight and mean price target of $26.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGNY"],"gpt_icon":0},{"id":"2523916006","title":"BTIG upgrades Progyny to Buy on improving demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2523916006","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523916006?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:50","pubTimestamp":1743414643,"startTime":"0","endTime":"0","summary":"BTIG upgraded Progyny (PGNY) to Buy from Neutral with a $28 price target The firm says the company’s demand is coming back up, the stock’s valuatio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/btig-upgrades-progyny-to-buy-on-improving-demand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/btig-upgrades-progyny-to-buy-on-improving-demand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGNY"],"gpt_icon":0},{"id":"2522025255","title":"The past three years for Progyny (NASDAQ:PGNY) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2522025255","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522025255?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:19","pubTimestamp":1743175150,"startTime":"0","endTime":"0","summary":"Progyny, Inc.  shareholders will doubtless be very grateful to see the share price up 32% in the last quarter. Meanwhile over the last three years the stock has dropped hard. Indeed, the share price is down a tragic 57% in the last three years. So it is really good to see an improvement. Perhaps the company has turned over a new leaf.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the three years that the share price fell, Progyny's earnings per share  dropped by 4.8% each year. The share price decline of 24% is actual","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-progyny-nasdaq-151910225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGNY","USJW.SI","IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","TSYW.SI","MNQmain","NVIW.SI","BK4588","NQmain","QID","LU2210150020.SGD","NDAQ","QLD","USAW.SI",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ","BK4154"],"gpt_icon":1},{"id":"2522327326","title":"Q4 Earnings Outperformers: McKesson (NYSE:MCK) And The Rest Of The Healthcare Providers & Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522327326","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522327326?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:01","pubTimestamp":1743066106,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the healthcare providers & services stocks, including McKesson  and its peers.The healthcare providers and services sector, encompassing insurers to hospitals to outpatient care facilities, benefit from the consistent demand for healthcare services. Stable or even recurring revenues can be earned through insurance premiums, patient care contracts, and testing services agreements. However, the business models face challenges such as high operational costs especially if significant labor is involved. Reimbursement pressures from public and private payers can impact margins and an evolving regulatory landscape adds uncertainty to it all. Looking forward, this sector is poised to benefit from tailwinds such as the aging population, which means rising prevalence of chronic diseases. There is also broad demand for value-based care models, which emphasize cost efficiency and patient outcomes. Advances in telehealth, data an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-mckesson-nyse-090146086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPCH","NYSE","MCK","HCSG","PGNY"],"gpt_icon":0},{"id":"2520966517","title":"Unpacking Q4 Earnings: Centene (NYSE:CNC) In The Context Of Other Health Insurance Providers Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520966517","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520966517?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:01","pubTimestamp":1742202075,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the health insurance providers industry, including Centene  and its peers.Upfront premiums collected by health insurers lead to reliable revenue, but profitability ultimately depends on accurate risk assessments and the ability to control medical costs. Health insurers are also highly sensitive to regulatory changes and economic conditions such as unemployment. Going forward, the industry faces tailwinds from an aging population, increasing demand for personalized healthcare services, and advancements in data analytics to improve cost management. However, continued regulatory scrutiny on pricing practices, the potential for government-led reforms such as expanded public healthcare options, and inflation in medical costs could add volatility to margins. One big debate among investors is the long-term impact of AI and whether it will help underwriting, fraud detection, and claims processing or whe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-centene-nyse-090115302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGNY","CNC","NYSE","ELV"],"gpt_icon":0},{"id":"2518749086","title":"Progyny launches Parent and Child Well-being Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749086?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:16","pubTimestamp":1741699001,"startTime":"0","endTime":"0","summary":"Progyny (PGNY) announced the launch of its Parent and Child Well-being offering, designed to support and alleviate stress for working parents and c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/progyny-launches-parent-and-child-well-being-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/progyny-launches-parent-and-child-well-being-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGNY","BK4154"],"gpt_icon":0},{"id":"2518674956","title":"Progyny Expands Family Building Solutions with New Parent and Child Well-being Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2518674956","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518674956?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:03","pubTimestamp":1741698180,"startTime":"0","endTime":"0","summary":"The in-demand program provides high-touch, holistic support for working parents and caregivers, addressing return-to-work challenges, emotional health support, and benefit navigationNEW YORK, March  1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040669/0/en/Progyny-Expands-Family-Building-Solutions-with-New-Parent-and-Child-Well-being-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2517745420","title":"Progyny, Inc. to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2517745420","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517745420?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:00","pubTimestamp":1741374000,"startTime":"0","endTime":"0","summary":"NEW YORK, March  07, 2025  (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a transformative fertility, family building, and women’s health benefits solution, today announced it expects to participat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3039190/0/en/Progyny-Inc-to-Participate-in-Upcoming-Investor-Conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGNY","BK4154"],"gpt_icon":0},{"id":"2516154824","title":"Progyny, Inc. Beat Analyst Estimates: See What The Consensus Is Forecasting For This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516154824","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516154824?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:05","pubTimestamp":1740920753,"startTime":"0","endTime":"0","summary":"Progyny, Inc. ( NASDAQ:PGNY ) shareholders are probably feeling a little disappointed, since its shares fell 2.9% to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6034000-choice2-main-header/1585187286151","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6034000-choice2-main-header/1585187286151"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-pgny/progyny/news/progyny-inc-beat-analyst-estimates-see-what-the-consensus-is","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PGNY","BK4154"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGNY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PGNY","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-02-27","symbol":"PGNY","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-12","symbol":"PGNY","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-06","symbol":"PGNY","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-09","symbol":"PGNY","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGNY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.1,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1,"analysts":10,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGNY","date":"2025-05-08","current":36.924944,"percent":0.255909,"low":-315.632495,"twenty":33.3105,"median":62.974959,"eighty":85.527446,"high":1487.302785,"avg":97.761126,"sd":301.145006,"marketCap":2006353740},"quantilePoints":[{"date":"2020-05-15","current":-290.97549,"twenty":-426.667444,"median":-232.501129,"eighty":681.950584,"marketCap":2170968133},{"date":"2020-05-22","current":-286.523531,"twenty":-423.995791,"median":-238.130723,"eighty":-163.123617,"marketCap":2137752065},{"date":"2020-05-29","current":-284.925392,"twenty":-423.700581,"median":-247.779957,"eighty":-163.361234,"marketCap":2125828348},{"date":"2020-06-05","current":-284.240475,"twenty":-423.479173,"median":-274.023799,"eighty":-173.558935,"marketCap":2120718184},{"date":"2020-06-12","current":-257.528719,"twenty":-422.150727,"median":-274.080876,"eighty":-173.558935,"marketCap":1921421776},{"date":"2020-06-19","current":-272.596889,"twenty":-416.320323,"median":-271.044761,"eighty":-179.400337,"marketCap":2033845391},{"date":"2020-06-26","current":-281.843266,"twenty":-412.851602,"median":-274.080876,"eighty":-185.043725,"marketCap":2102832609},{"date":"2020-07-02","current":-300.33602,"twenty":-412.615434,"median":-277.847918,"eighty":-187.182271,"marketCap":2240807045},{"date":"2020-07-10","current":-306.04366,"twenty":-410.903214,"median":-278.475758,"eighty":-187.796114,"marketCap":2283391748},{"date":"2020-07-17","current":-300.906784,"twenty":-410.371836,"median":-281.044197,"eighty":-188.607969,"marketCap":2245065515},{"date":"2020-07-24","current":-306.386118,"twenty":-409.596353,"median":-282.58526,"eighty":-189.677243,"marketCap":2285946830},{"date":"2020-07-31","current":-303.931833,"twenty":-407.676058,"median":-283.441405,"eighty":-192.429632,"marketCap":2267635408},{"date":"2020-08-07","current":-228.940737,"twenty":-406.534102,"median":-283.327252,"eighty":-193.776125,"marketCap":2299709708},{"date":"2020-08-14","current":-253.88391,"twenty":-405.412303,"median":-282.41403,"eighty":-197.756199,"marketCap":2550263877},{"date":"2020-08-21","current":-251.487164,"twenty":-404.703798,"median":-280.644662,"eighty":-200.132362,"marketCap":2526188560},{"date":"2020-08-28","current":-244.724915,"twenty":-403.641041,"median":-278.532835,"eighty":-201.676869,"marketCap":2458261775},{"date":"2020-09-04","current":-230.515634,"twenty":-398.799592,"median":-277.904994,"eighty":-201.973889,"marketCap":2315529541},{"date":"2020-09-11","current":-221.356639,"twenty":-395.079943,"median":-274.366258,"eighty":-203.94423,"marketCap":2223527439},{"date":"2020-09-18","current":-225.550945,"twenty":-393.27916,"median":-272.596889,"eighty":-206.79229,"marketCap":2265659243},{"date":"2020-09-25","current":-244.98171,"twenty":-392.688739,"median":-266.078852,"eighty":-208.82516,"marketCap":2460841273},{"date":"2020-10-02","current":-246.950466,"twenty":-391.27173,"median":-258.099484,"eighty":-209.676619,"marketCap":2480617426},{"date":"2020-10-09","current":-247.292858,"twenty":-388.880526,"median":-256.50522,"eighty":-209.865064,"marketCap":2484056756},{"date":"2020-10-16","current":-238.048265,"twenty":-387.347334,"median":-253.969508,"eighty":-210.079468,"marketCap":2391194822},{"date":"2020-10-23","current":-239.246638,"twenty":-385.004699,"median":-253.284723,"eighty":-210.488474,"marketCap":2403232480},{"date":"2020-10-30","current":-208.602525,"twenty":-383.360094,"median":-252.171948,"eighty":-210.41935,"marketCap":2095412363},{"date":"2020-11-06","current":783.386276,"twenty":-382.740152,"median":-251.144771,"eighty":-210.079468,"marketCap":2339974805},{"date":"2020-11-13","current":890.409428,"twenty":-380.585117,"median":-250.459987,"eighty":-208.287631,"marketCap":2659652962},{"date":"2020-11-20","current":884.31868,"twenty":-378.902418,"median":-249.856397,"eighty":-201.379848,"marketCap":2641459897},{"date":"2020-11-27","current":1043.548249,"twenty":-377.662535,"median":-248.435187,"eighty":-193.4197,"marketCap":3117078619},{"date":"2020-12-04","current":1089.953952,"twenty":-374.297137,"median":-247.292858,"eighty":-187.756511,"marketCap":3255692454},{"date":"2020-12-11","current":1161.882791,"twenty":-369.898504,"median":-246.522475,"eighty":-173.558935,"marketCap":3470543898},{"date":"2020-12-18","current":1160.142578,"twenty":-365.027534,"median":-245.666494,"eighty":788.804561,"marketCap":3465345880},{"date":"2020-12-24","current":1222.790277,"twenty":-359.211891,"median":-244.98171,"eighty":840.755326,"marketCap":3652474557},{"date":"2020-12-31","current":1229.461097,"twenty":-351.890676,"median":-244.382523,"eighty":862.275971,"marketCap":3672400296},{"date":"2021-01-08","current":1284.567869,"twenty":-347.462521,"median":-242.756159,"eighty":890.409428,"marketCap":3837004225},{"date":"2021-01-15","current":1388.980701,"twenty":-315.632495,"median":-240.487537,"eighty":949.178417,"marketCap":4148885354},{"date":"2021-01-22","current":1457.139078,"twenty":-313.258117,"median":-239.246638,"eighty":996.864662,"marketCap":4352474425},{"date":"2021-01-29","current":1356.496709,"twenty":-310.746756,"median":-238.089494,"eighty":1031.308744,"marketCap":4051855670},{"date":"2021-02-05","current":1447.857937,"twenty":-310.267314,"median":-237.121306,"eighty":1068.723343,"marketCap":4324751658},{"date":"2021-02-12","current":1461.779648,"twenty":-307.25368,"median":-235.070404,"eighty":1087.401638,"marketCap":4366335808},{"date":"2021-02-19","current":1469.900646,"twenty":-306.431779,"median":-234.538744,"eighty":1156.058479,"marketCap":4390593229},{"date":"2021-02-26","current":78.867748,"twenty":-306.180643,"median":-234.281949,"eighty":1158.576385,"marketCap":3664116707},{"date":"2021-03-05","current":81.717422,"twenty":-305.975168,"median":-233.089815,"eighty":1156.058479,"marketCap":3796509694},{"date":"2021-03-12","current":91.216391,"twenty":-305.724032,"median":-231.991802,"eighty":1130.701129,"marketCap":4237822330},{"date":"2021-03-19","current":88.475582,"twenty":-304.593919,"median":-231.733765,"eighty":1099.752868,"marketCap":4110487063},{"date":"2021-03-26","current":82.393238,"twenty":-303.829096,"median":-230.25884,"eighty":1088.039717,"marketCap":3827907431},{"date":"2021-04-01","current":85.697227,"twenty":-302.619076,"median":-228.632476,"eighty":1086.647546,"marketCap":3981407478},{"date":"2021-04-09","current":89.170171,"twenty":-300.678478,"median":-227.798128,"eighty":1085.313381,"marketCap":4142756960},{"date":"2021-04-16","current":99.43882,"twenty":-300.062053,"median":-227.616652,"eighty":1078.004483,"marketCap":4619828129},{"date":"2021-04-23","current":100.450626,"twenty":-299.422797,"median":-226.449725,"eighty":1069.1874,"marketCap":4666835654},{"date":"2021-04-30","current":107.475938,"twenty":-298.669389,"median":-223.755387,"eighty":1064.082772,"marketCap":4993224611},{"date":"2021-05-07","current":78.93033,"twenty":-298.007303,"median":-221.120414,"eighty":1051.901275,"marketCap":4577643418},{"date":"2021-05-14","current":77.022325,"twenty":-297.6225,"median":-218.030707,"eighty":1041.808035,"marketCap":4466986789},{"date":"2021-05-21","current":87.646095,"twenty":-296.825089,"median":-216.38312,"eighty":1035.253229,"marketCap":5083122898},{"date":"2021-05-28","current":97.750886,"twenty":-296.24935,"median":-215.357306,"eighty":1027.52312,"marketCap":5669160404},{"date":"2021-06-04","current":96.514499,"twenty":-295.952552,"median":-212.485876,"eighty":1021.185181,"marketCap":5597454908},{"date":"2021-06-11","current":97.659302,"twenty":-295.290466,"median":-211.637507,"eighty":1005.263544,"marketCap":5663848885},{"date":"2021-06-18","current":98.40724,"twenty":-295.130652,"median":-210.571281,"eighty":998.813289,"marketCap":5707226284},{"date":"2021-06-25","current":90.897334,"twenty":-294.856686,"median":-210.051471,"eighty":996.21512,"marketCap":5271681793},{"date":"2021-07-02","current":91.339991,"twenty":-294.811025,"median":-209.498406,"eighty":993.547228,"marketCap":5297354131},{"date":"2021-07-09","current":89.813588,"twenty":-294.62838,"median":-207.81529,"eighty":982.875659,"marketCap":5208828828},{"date":"2021-07-16","current":81.876289,"twenty":-292.916088,"median":-201.973889,"eighty":949.178417,"marketCap":4748497252},{"date":"2021-07-23","current":86.394444,"twenty":-292.801935,"median":-198.706664,"eighty":934.494846,"marketCap":5010532149},{"date":"2021-07-30","current":85.005416,"twenty":-291.203796,"median":-191.479167,"eighty":893.204283,"marketCap":4929974124},{"date":"2021-08-06","current":55.460955,"twenty":-290.97549,"median":-187.815915,"eighty":893.204283,"marketCap":4314141313},{"date":"2021-08-13","current":53.013134,"twenty":-290.176421,"median":-182.222031,"eighty":890.409428,"marketCap":4123732672},{"date":"2021-08-20","current":53.36939,"twenty":-288.92074,"median":-173.558935,"eighty":884.31868,"marketCap":4151444728},{"date":"2021-08-27","current":63.459468,"twenty":-286.523531,"median":-56.576975,"eighty":870.106933,"marketCap":4936321660},{"date":"2021-09-03","current":66.355482,"twenty":-286.295225,"median":52.427036,"eighty":862.856042,"marketCap":5161593854},{"date":"2021-09-10","current":67.022024,"twenty":-285.199359,"median":52.737323,"eighty":862.391985,"marketCap":5213442216},{"date":"2021-09-17","current":70.74547,"twenty":-284.651425,"median":53.191262,"eighty":861.115828,"marketCap":5503077895},{"date":"2021-09-24","current":72.894496,"twenty":-284.308967,"median":55.414987,"eighty":852.240738,"marketCap":5670244167},{"date":"2021-10-01","current":65.7464,"twenty":-283.783864,"median":56.627405,"eighty":843.133618,"marketCap":5114215178},{"date":"2021-10-08","current":67.826473,"twenty":-283.487066,"median":59.552149,"eighty":838.84109,"marketCap":5276017826},{"date":"2021-10-15","current":64.344361,"twenty":-283.258761,"median":63.527941,"eighty":830.546071,"marketCap":5005154830},{"date":"2021-10-22","current":72.64167,"twenty":-282.847811,"median":64.160487,"eighty":799.659768,"marketCap":5650577546},{"date":"2021-10-29","current":70.596073,"twenty":-282.482522,"median":64.350107,"eighty":785.192371,"marketCap":5491456711},{"date":"2021-11-05","current":63.04357,"twenty":-281.957419,"median":64.355853,"eighty":245.211291,"marketCap":5658853884},{"date":"2021-11-12","current":61.172755,"twenty":-281.204011,"median":64.350107,"eighty":110.486247,"marketCap":5490927633},{"date":"2021-11-19","current":59.792539,"twenty":-280.404941,"median":64.206456,"eighty":109.050968,"marketCap":5367038126},{"date":"2021-11-26","current":51.4508,"twenty":-279.527898,"median":63.608866,"eighty":107.966954,"marketCap":4618275267},{"date":"2021-12-03","current":48.09597,"twenty":-278.739599,"median":63.38477,"eighty":106.331492,"marketCap":4317142378},{"date":"2021-12-10","current":47.148961,"twenty":-278.464343,"median":62.925729,"eighty":105.149276,"marketCap":4232137899},{"date":"2021-12-17","current":50.221703,"twenty":-278.144715,"median":62.013981,"eighty":103.306076,"marketCap":4507950305},{"date":"2021-12-23","current":51.853783,"twenty":-277.91641,"median":60.809588,"eighty":101.704607,"marketCap":4654447386},{"date":"2021-12-31","current":50.725431,"twenty":-276.569407,"median":59.742167,"eighty":100.699912,"marketCap":4553165453},{"date":"2022-01-07","current":44.106443,"twenty":-274.423334,"median":58.494873,"eighty":100.249522,"marketCap":3959038402},{"date":"2022-01-14","current":43.512043,"twenty":-274.035215,"median":55.506924,"eighty":99.744248,"marketCap":3905684527},{"date":"2022-01-21","current":37.154993,"twenty":-273.692756,"median":55.414987,"eighty":99.379039,"marketCap":3335069353},{"date":"2022-01-28","current":38.38409,"twenty":-271.976038,"median":53.827167,"eighty":99.130755,"marketCap":3445394315},{"date":"2022-02-04","current":38.303494,"twenty":-268.971957,"median":53.013134,"eighty":98.956745,"marketCap":3438159891},{"date":"2022-02-11","current":41.16467,"twenty":-266.56509,"median":52.754562,"eighty":98.40724,"marketCap":3694981935},{"date":"2022-02-18","current":37.416932,"twenty":-264.884866,"median":52.548928,"eighty":98.367553,"marketCap":3358581230},{"date":"2022-02-25","current":38.968415,"twenty":-263.350512,"median":52.427036,"eighty":98.208807,"marketCap":3497843887},{"date":"2022-03-04","current":60.620633,"twenty":-258.099484,"median":52.637379,"eighty":97.750886,"marketCap":3986958443},{"date":"2022-03-11","current":60.31545,"twenty":-257.528719,"median":52.7718,"eighty":97.68983,"marketCap":3966886799},{"date":"2022-03-18","current":67.834073,"twenty":-257.414567,"median":53.191262,"eighty":97.659302,"marketCap":4461379128},{"date":"2022-03-25","current":69.193529,"twenty":-255.595872,"median":53.96698,"eighty":97.506662,"marketCap":4550789180},{"date":"2022-04-01","current":72.05116,"twenty":-255.082283,"median":55.266464,"eighty":97.415078,"marketCap":4738732759},{"date":"2022-04-08","current":62.202041,"twenty":-253.969508,"median":55.506924,"eighty":97.384549,"marketCap":4090966055},{"date":"2022-04-14","current":58.506631,"twenty":-253.90103,"median":56.407486,"eighty":96.688509,"marketCap":3847922647},{"date":"2022-04-22","current":56.442512,"twenty":-253.815432,"median":57.855297,"eighty":96.430247,"marketCap":3712167569},{"date":"2022-04-29","current":53.625268,"twenty":-252.97657,"median":56.442512,"eighty":96.346902,"marketCap":3526880233},{"date":"2022-05-06","current":61.661204,"twenty":-252.634178,"median":56.424999,"eighty":96.099317,"marketCap":3426759774},{"date":"2022-05-13","current":61.115237,"twenty":-252.257546,"median":56.038056,"eighty":95.992469,"marketCap":3396418193},{"date":"2022-05-20","current":58.203412,"twenty":-251.966513,"median":57.095199,"eighty":94.917484,"marketCap":3234596428},{"date":"2022-05-27","current":56.482788,"twenty":-251.572762,"median":56.442512,"eighty":94.627765,"marketCap":3138974475},{"date":"2022-06-03","current":51.089294,"twenty":-251.076293,"median":56.038056,"eighty":94.566809,"marketCap":2839236432},{"date":"2022-06-10","current":46.870457,"twenty":-250.725341,"median":55.934729,"eighty":94.490508,"marketCap":2604778761},{"date":"2022-06-17","current":44.32261,"twenty":-250.545585,"median":55.696074,"eighty":94.137393,"marketCap":2463184716},{"date":"2022-06-24","current":51.188561,"twenty":-250.32303,"median":55.460955,"eighty":93.784467,"marketCap":2844753083},{"date":"2022-07-01","current":48.690347,"twenty":-250.114072,"median":55.221309,"eighty":93.533726,"marketCap":2705917364},{"date":"2022-07-08","current":51.999239,"twenty":-250.007831,"median":54.985076,"eighty":93.449481,"marketCap":2889805734},{"date":"2022-07-15","current":50.642594,"twenty":-249.501288,"median":54.563631,"eighty":93.342633,"marketCap":2814411502},{"date":"2022-07-22","current":52.644473,"twenty":-248.828326,"median":54.538232,"eighty":93.107566,"marketCap":2925663966},{"date":"2022-07-29","current":50.510238,"twenty":-247.716776,"median":54.083841,"eighty":93.073985,"marketCap":2807055968},{"date":"2022-08-05","current":83.067634,"twenty":-247.429815,"median":54.025936,"eighty":92.919428,"marketCap":3789130104},{"date":"2022-08-12","current":90.85964,"twenty":-247.258619,"median":54.512832,"eighty":92.562605,"marketCap":4144562479},{"date":"2022-08-19","current":87.670166,"twenty":-247.087423,"median":54.830072,"eighty":92.562605,"marketCap":3999074616},{"date":"2022-08-26","current":84.117334,"twenty":-246.77927,"median":55.117942,"eighty":92.238478,"marketCap":3837012186},{"date":"2022-09-02","current":75.820664,"twenty":-246.060246,"median":55.369832,"eighty":92.116199,"marketCap":3458559580},{"date":"2022-09-09","current":86.963637,"twenty":-245.923289,"median":55.483939,"eighty":91.660536,"marketCap":3966846292},{"date":"2022-09-16","current":82.219799,"twenty":-245.666494,"median":55.696074,"eighty":91.646915,"marketCap":3750456115},{"date":"2022-09-23","current":73.256973,"twenty":-245.580896,"median":55.934729,"eighty":91.479209,"marketCap":3341616804},{"date":"2022-09-30","current":74.811337,"twenty":-244.98171,"median":56.038056,"eighty":91.339991,"marketCap":3412519117},{"date":"2022-10-07","current":75.719731,"twenty":-244.724915,"median":56.46265,"eighty":91.216391,"marketCap":3453955534},{"date":"2022-10-14","current":74.73059,"twenty":-244.382523,"median":57.747886,"eighty":91.187351,"marketCap":3408835880},{"date":"2022-10-21","current":77.879691,"twenty":-243.954533,"median":58.138847,"eighty":91.160073,"marketCap":3552482125},{"date":"2022-10-28","current":88.840985,"twenty":-242.841758,"median":58.203412,"eighty":90.991119,"marketCap":4052481553},{"date":"2022-11-04","current":86.607049,"twenty":-242.670561,"median":58.806486,"eighty":90.897334,"marketCap":3640094253},{"date":"2022-11-11","current":83.977235,"twenty":-241.643384,"median":59.20569,"eighty":90.85964,"marketCap":3529563196},{"date":"2022-11-18","current":74.960732,"twenty":-240.487537,"median":59.647158,"eighty":90.85964,"marketCap":3150599568},{"date":"2022-11-25","current":75.977299,"twenty":-240.453516,"median":59.797362,"eighty":90.792106,"marketCap":3193325859},{"date":"2022-12-02","current":76.662376,"twenty":-239.486313,"median":60.07961,"eighty":90.711376,"marketCap":3222119664},{"date":"2022-12-09","current":69.391715,"twenty":-238.972724,"median":60.28077,"eighty":90.637148,"marketCap":2916533798},{"date":"2022-12-16","current":70.341984,"twenty":-238.285428,"median":60.412553,"eighty":90.598159,"marketCap":2956473592},{"date":"2022-12-23","current":68.065759,"twenty":-238.064757,"median":60.537402,"eighty":90.580033,"marketCap":2860803853},{"date":"2022-12-30","current":68.839234,"twenty":-237.894189,"median":60.94882,"eighty":90.329884,"marketCap":2893312988},{"date":"2023-01-06","current":62.231551,"twenty":-237.523405,"median":61.263426,"eighty":90.157613,"marketCap":2615592094},{"date":"2023-01-13","current":73.546379,"twenty":-236.670348,"median":61.661204,"eighty":90.110934,"marketCap":3091154293},{"date":"2023-01-20","current":72.971798,"twenty":-235.864183,"median":61.952345,"eighty":90.044573,"marketCap":3067004650},{"date":"2023-01-27","current":74.783938,"twenty":-235.235324,"median":62.376534,"eighty":89.989594,"marketCap":3143168909},{"date":"2023-02-03","current":78.629211,"twenty":-234.744179,"median":62.915654,"eighty":89.947911,"marketCap":3304785750},{"date":"2023-02-10","current":69.966296,"twenty":-234.538744,"median":63.163814,"eighty":89.80505,"marketCap":2940683441},{"date":"2023-02-17","current":74.275655,"twenty":-234.521624,"median":63.353417,"eighty":89.77063,"marketCap":3121805763},{"date":"2023-02-24","current":67.557476,"twenty":-234.453146,"median":63.535408,"eighty":89.769567,"marketCap":2839440707},{"date":"2023-03-03","current":111.378423,"twenty":-234.281949,"median":63.884676,"eighty":89.991619,"marketCap":3381226179},{"date":"2023-03-10","current":93.938057,"twenty":-233.682763,"median":64.344361,"eighty":90.577028,"marketCap":2851771541},{"date":"2023-03-17","current":100.274416,"twenty":-233.169174,"median":64.769548,"eighty":90.775222,"marketCap":3044130721},{"date":"2023-03-24","current":101.812367,"twenty":-233.010456,"median":64.962569,"eighty":90.991119,"marketCap":3090819843},{"date":"2023-03-31","current":98.797983,"twenty":-232.954245,"median":65.574017,"eighty":91.339991,"marketCap":2999309165},{"date":"2023-04-06","current":95.568285,"twenty":-232.184291,"median":65.779016,"eighty":91.774452,"marketCap":2901262010},{"date":"2023-04-14","current":101.227946,"twenty":-231.975001,"median":66.229068,"eighty":92.994726,"marketCap":3073077977},{"date":"2023-04-21","current":106.378927,"twenty":-231.970801,"median":66.315259,"eighty":93.412847,"marketCap":3229451470},{"date":"2023-04-28","current":104.110918,"twenty":-231.591543,"median":66.378466,"eighty":94.043258,"marketCap":3160599262},{"date":"2023-05-05","current":103.955575,"twenty":-230.908072,"median":66.682697,"eighty":94.633771,"marketCap":3155883358},{"date":"2023-05-12","current":79.896064,"twenty":-230.361558,"median":66.947326,"eighty":94.633771,"marketCap":3440723996},{"date":"2023-05-19","current":78.108222,"twenty":-229.467978,"median":67.056501,"eighty":94.566809,"marketCap":3363730566},{"date":"2023-05-26","current":81.9665,"twenty":-228.75578,"median":67.191517,"eighty":94.490508,"marketCap":3529887339},{"date":"2023-06-02","current":82.996836,"twenty":-228.563998,"median":67.374375,"eighty":94.253661,"marketCap":3574258750},{"date":"2023-06-09","current":89.748824,"twenty":-228.221605,"median":67.470217,"eighty":93.930679,"marketCap":3865033101},{"date":"2023-06-16","current":87.710074,"twenty":-227.810921,"median":67.579575,"eighty":93.784467,"marketCap":3777234352},{"date":"2023-06-23","current":82.163799,"twenty":-227.734163,"median":67.717298,"eighty":93.557737,"marketCap":3538383992},{"date":"2023-06-30","current":85.474026,"twenty":-227.734163,"median":67.834073,"eighty":93.461692,"marketCap":3680938950},{"date":"2023-07-07","current":81.133463,"twenty":-227.640154,"median":67.843711,"eighty":93.412847,"marketCap":3494012581},{"date":"2023-07-13","current":84.684833,"twenty":-227.571256,"median":68.03261,"eighty":93.226626,"marketCap":3646952337},{"date":"2023-07-21","current":88.41158,"twenty":-227.4255,"median":68.652521,"eighty":93.101461,"marketCap":3807444674},{"date":"2023-07-28","current":86.394752,"twenty":-226.269969,"median":68.817135,"eighty":93.049902,"marketCap":3720589998},{"date":"2023-08-04","current":78.06223,"twenty":-224.603337,"median":68.971829,"eighty":93.000944,"marketCap":3847531178},{"date":"2023-08-11","current":73.149796,"twenty":-223.841872,"median":69.193175,"eighty":92.781271,"marketCap":3605407137},{"date":"2023-08-18","current":73.769217,"twenty":-223.577174,"median":69.23702,"eighty":92.401587,"marketCap":3635937179},{"date":"2023-08-25","current":70.16883,"twenty":-222.19733,"median":69.406997,"eighty":92.234297,"marketCap":3458481311},{"date":"2023-09-01","current":72.278734,"twenty":-221.073169,"median":69.612708,"eighty":91.888368,"marketCap":3562474266},{"date":"2023-09-08","current":72.027095,"twenty":-220.131737,"median":69.8558,"eighty":91.655088,"marketCap":3550071437},{"date":"2023-09-15","current":67.652431,"twenty":-218.614119,"median":69.911048,"eighty":91.606721,"marketCap":3334453015},{"date":"2023-09-22","current":64.361755,"twenty":-217.786075,"median":69.612708,"eighty":91.519542,"marketCap":3172262168},{"date":"2023-09-29","current":66.568443,"twenty":-217.06967,"median":69.406997,"eighty":91.423522,"marketCap":3281025442},{"date":"2023-10-06","current":64.51661,"twenty":-216.415593,"median":69.23702,"eighty":91.290551,"marketCap":3179894678},{"date":"2023-10-13","current":62.851915,"twenty":-216.152616,"median":69.193175,"eighty":91.204775,"marketCap":3097845191},{"date":"2023-10-20","current":61.884069,"twenty":-215.773168,"median":68.971829,"eighty":91.17644,"marketCap":3050142000},{"date":"2023-10-27","current":58.167541,"twenty":-215.495927,"median":68.860763,"eighty":91.165529,"marketCap":2866961749},{"date":"2023-11-03","current":59.638667,"twenty":-214.94728,"median":68.730714,"eighty":91.02491,"marketCap":2939470598},{"date":"2023-11-10","current":54.57917,"twenty":-212.957656,"median":68.463546,"eighty":90.916091,"marketCap":2836752348},{"date":"2023-11-17","current":57.898173,"twenty":-212.426467,"median":68.065759,"eighty":90.874718,"marketCap":3009257559},{"date":"2023-11-24","current":63.577357,"twenty":-212.102739,"median":67.849457,"eighty":90.85964,"marketCap":3304433141},{"date":"2023-12-01","current":63.35609,"twenty":-211.645317,"median":67.834073,"eighty":90.827448,"marketCap":3292932794},{"date":"2023-12-07","current":67.209822,"twenty":-211.416064,"median":67.739452,"eighty":90.778372,"marketCap":3493230510},{"date":"2023-12-15","current":66.158804,"twenty":-210.663447,"median":67.608122,"eighty":90.762856,"marketCap":3438603860},{"date":"2023-12-21","current":67.062311,"twenty":-210.571281,"median":67.601674,"eighty":90.713394,"marketCap":3485563612},{"date":"2023-12-29","current":69.60688,"twenty":-210.571281,"median":67.630277,"eighty":90.702606,"marketCap":3617817607},{"date":"2024-01-05","current":65.73471,"twenty":-210.495316,"median":67.608122,"eighty":90.680848,"marketCap":3416561528},{"date":"2024-01-12","current":69.791269,"twenty":-210.135461,"median":67.652431,"eighty":90.616476,"marketCap":3627401229},{"date":"2024-01-19","current":70.399753,"twenty":-209.911489,"median":67.830273,"eighty":90.592053,"marketCap":3659027185},{"date":"2024-01-26","current":69.588441,"twenty":-209.795427,"median":67.837965,"eighty":90.577028,"marketCap":3616859244},{"date":"2024-02-02","current":71.46921,"twenty":-209.498406,"median":68.03261,"eighty":90.165122,"marketCap":3714612197},{"date":"2024-02-09","current":74.400997,"twenty":-208.602525,"median":68.329923,"eighty":90.146349,"marketCap":3866991799},{"date":"2024-02-16","current":76.300204,"twenty":-207.81529,"median":68.63185,"eighty":90.057812,"marketCap":3965703114},{"date":"2024-02-23","current":69.551564,"twenty":-205.769291,"median":68.730714,"eighty":90.004858,"marketCap":3614942520},{"date":"2024-03-01","current":56.807359,"twenty":-202.630669,"median":68.666393,"eighty":89.983517,"marketCap":3524158161},{"date":"2024-03-08","current":53.758553,"twenty":-201.973889,"median":68.537363,"eighty":89.847169,"marketCap":3335019333},{"date":"2024-03-15","current":55.065184,"twenty":-200.785807,"median":68.187084,"eighty":89.779434,"marketCap":3416078830},{"date":"2024-03-22","current":57.631782,"twenty":-199.063089,"median":67.924459,"eighty":89.769833,"marketCap":3575302844},{"date":"2024-03-28","current":59.093965,"twenty":-195.855268,"median":67.836019,"eighty":89.757121,"marketCap":3666012281},{"date":"2024-04-05","current":55.220736,"twenty":-193.4197,"median":67.826473,"eighty":89.696211,"marketCap":3425728771},{"date":"2024-04-12","current":54.396313,"twenty":-191.162345,"median":67.630277,"eighty":89.62562,"marketCap":3374584087},{"date":"2024-04-19","current":49.389811,"twenty":-189.241613,"median":67.557476,"eighty":89.520838,"marketCap":3063995694},{"date":"2024-04-26","current":50.35034,"twenty":-188.211942,"median":67.483897,"eighty":89.302306,"marketCap":3123584067},{"date":"2024-05-03","current":49.684167,"twenty":-187.756511,"median":67.390169,"eighty":89.179168,"marketCap":3082256647},{"date":"2024-05-10","current":50.991463,"twenty":-186.112998,"median":67.235962,"eighty":89.083307,"marketCap":3123584067},{"date":"2024-05-17","current":42.824983,"twenty":-181.657692,"median":67.157046,"eighty":88.91475,"marketCap":2623329954},{"date":"2024-05-24","current":42.203204,"twenty":-175.895496,"median":67.059406,"eighty":88.835752,"marketCap":2585241679},{"date":"2024-05-31","current":41.379348,"twenty":-173.558935,"median":67.004786,"eighty":88.813059,"marketCap":2534774714},{"date":"2024-06-07","current":43.415672,"twenty":-169.479855,"median":66.933239,"eighty":88.750894,"marketCap":2659513815},{"date":"2024-06-14","current":42.483004,"twenty":-163.30183,"median":66.907103,"eighty":88.680433,"marketCap":2602381403},{"date":"2024-06-21","current":39.389657,"twenty":-163.064213,"median":66.859483,"eighty":88.598747,"marketCap":2412892233},{"date":"2024-06-28","current":44.48824,"twenty":-83.887271,"median":66.822605,"eighty":88.574523,"marketCap":2725216090},{"date":"2024-07-05","current":43.928639,"twenty":35.190453,"median":66.601338,"eighty":88.534788,"marketCap":2690936642},{"date":"2024-07-12","current":43.804283,"twenty":36.540445,"median":66.435926,"eighty":88.520552,"marketCap":2683318987},{"date":"2024-07-15","current":45.001207,"twenty":36.64119,"median":66.378466,"eighty":88.519914,"marketCap":2756638917},{"date":"2024-08-02","current":42.125482,"twenty":36.741936,"median":66.366974,"eighty":88.519277,"marketCap":2580480644},{"date":"2024-08-09","current":30.153937,"twenty":35.815076,"median":66.309513,"eighty":88.49255,"marketCap":1892189696},{"date":"2024-08-16","current":29.995686,"twenty":30.205728,"median":66.234814,"eighty":88.437181,"marketCap":1882259312},{"date":"2024-08-23","current":30.240255,"twenty":30.240255,"median":66.220019,"eighty":88.398427,"marketCap":1897606270},{"date":"2024-08-30","current":31.865921,"twenty":30.257519,"median":65.844371,"eighty":88.258125,"marketCap":1999618405},{"date":"2024-09-06","current":34.08143,"twenty":30.280537,"median":65.779016,"eighty":88.139895,"marketCap":2138643793},{"date":"2024-09-13","current":33.448427,"twenty":30.366856,"median":65.700431,"eighty":88.094083,"marketCap":2098922254},{"date":"2024-09-20","current":23.680048,"twenty":30.366856,"median":65.480524,"eighty":88.054474,"marketCap":1485946679},{"date":"2024-09-27","current":24.054095,"twenty":30.188464,"median":65.414146,"eighty":87.933679,"marketCap":1509418498},{"date":"2024-10-04","current":22.759317,"twenty":26.635018,"median":65.100716,"eighty":87.841607,"marketCap":1428169895},{"date":"2024-10-11","current":23.665661,"twenty":24.077113,"median":64.907475,"eighty":87.8153,"marketCap":1485043917},{"date":"2024-10-18","current":23.996549,"twenty":23.867071,"median":64.794489,"eighty":87.749534,"marketCap":1505807449},{"date":"2024-10-25","current":22.370884,"twenty":23.651275,"median":64.381112,"eighty":87.646095,"marketCap":1403795314},{"date":"2024-10-31","current":22.126314,"twenty":23.449865,"median":64.344361,"eighty":86.959213,"marketCap":1388448355},{"date":"2024-11-08","current":23.780753,"twenty":23.15926,"median":63.916114,"eighty":86.440625,"marketCap":1492266015},{"date":"2024-11-15","current":20.785045,"twenty":22.808231,"median":63.586886,"eighty":86.377153,"marketCap":1190442672},{"date":"2024-11-22","current":22.256947,"twenty":22.603943,"median":63.354754,"eighty":85.844485,"marketCap":1274744406},{"date":"2024-11-29","current":23.149009,"twenty":22.603943,"median":63.163814,"eighty":85.597661,"marketCap":1325836367},{"date":"2024-12-06","current":22.301551,"twenty":22.474466,"median":62.920692,"eighty":85.515235,"marketCap":1277299005},{"date":"2024-12-13","current":22.093403,"twenty":22.699859,"median":62.920692,"eighty":85.515235,"marketCap":1265377547},{"date":"2024-12-20","current":21.097267,"twenty":22.699859,"median":62.920692,"eighty":85.515235,"marketCap":1208324858},{"date":"2024-12-27","current":21.870387,"twenty":22.699859,"median":62.920692,"eighty":85.515235,"marketCap":1252604557},{"date":"2025-01-03","current":26.360433,"twenty":22.808231,"median":62.920692,"eighty":85.515235,"marketCap":1509767423},{"date":"2025-01-10","current":27.133553,"twenty":23.149009,"median":62.925729,"eighty":85.521341,"marketCap":1554047122},{"date":"2025-01-17","current":30.657198,"twenty":23.351947,"median":62.925729,"eighty":85.521341,"marketCap":1755860365},{"date":"2025-01-24","current":32.738676,"twenty":23.48727,"median":62.925729,"eighty":85.521341,"marketCap":1875074939},{"date":"2025-01-31","current":34.998567,"twenty":23.659907,"median":62.925729,"eighty":85.521341,"marketCap":2004507905},{"date":"2025-02-07","current":32.45619,"twenty":23.904476,"median":62.925729,"eighty":85.521341,"marketCap":1858895818},{"date":"2025-02-14","current":32.634602,"twenty":24.146168,"median":62.925729,"eighty":85.521341,"marketCap":1869114210},{"date":"2025-02-21","current":35.504068,"twenty":24.707238,"median":62.925729,"eighty":85.521341,"marketCap":2033460015},{"date":"2025-02-28","current":35.856647,"twenty":25.807354,"median":62.925729,"eighty":85.521341,"marketCap":1948306748},{"date":"2025-03-07","current":33.089473,"twenty":28.531948,"median":62.974959,"eighty":85.527446,"marketCap":1797949607},{"date":"2025-03-14","current":31.187418,"twenty":30.164935,"median":62.974959,"eighty":85.527446,"marketCap":1694599534},{"date":"2025-03-21","current":34.079799,"twenty":30.366856,"median":62.974959,"eighty":85.527446,"marketCap":1851759975},{"date":"2025-03-28","current":35.070126,"twenty":31.066036,"median":62.974959,"eighty":85.527446,"marketCap":1905570343},{"date":"2025-04-04","current":36.390561,"twenty":31.219988,"median":62.974959,"eighty":85.527446,"marketCap":1977317501},{"date":"2025-04-11","current":34.991528,"twenty":31.41207,"median":62.925729,"eighty":85.521341,"marketCap":1901299679},{"date":"2025-04-17","current":33.639654,"twenty":31.977226,"median":62.925729,"eighty":85.521341,"marketCap":1827844256},{"date":"2025-04-25","current":36.10509,"twenty":32.738676,"median":62.974959,"eighty":85.527446,"marketCap":1961806176},{"date":"2025-05-02","current":35.947426,"twenty":33.145408,"median":62.974959,"eighty":85.527446,"marketCap":1953239337},{"date":"2025-05-08","current":36.924944,"twenty":33.3105,"median":62.974959,"eighty":85.527446,"marketCap":2006353740}],"updateTime":1746790502041}}}