US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Progressive

242.04

+0.33000.14%

Pre-market: 242.040.00000.00%04:53 EDT

Volume:3.55M

Turnover:860.66M

Market Cap:141.89B

PE:13.64

High:244.69

Open:241.76

Low:240.49

Close:241.71

Loading ...

Overview Company News Filings

Progressive Investment Management Corp Reduces Stake in Alphabet Inc.

John Jo Murphy, Claims President, Reports Disposal of Common Shares in Progressive Corporation

Progressive CEO sells 30,660 common shares

Susan Patricia Griffith, President and CEO, Reports Disposal of Progressive Corporation Shares

Patrick K. Callahan, Personal Lines President, Reports Disposal of Common Shares of Progressive Corporation

Chief Investment Officer Jonathan S. Bauer Reports Disposal of Common Shares of Progressive Corporation

Karen Bailo, Commercial Lines President, Reports Disposal of Common Shares in Progressive Corporation

Progressive Announces Investor Relations Event

Progressive Corp. Stock Outperforms Competitors On Strong Trading Day

Progressive’s Promising Long-Term Prospects: Buy Rating Driven by Growth Drivers and Market Position

Progressive Path Group Holdings Full Year 2025 Earnings: EPS: HK$0.082 (vs HK$0.054 in FY 2024)

Simply Wall St.

Where Food Comes From Finalizes Agreement with Progressive Beef

Steven Broz, Chief Information Officer, Reports Disposal of Common Shares in Progressive Corporation

Progressive Is Maintained at Neutral by UBS

UBS Adjusts Progressive Price Target to $268 From $280, Maintains Neutral Rating

MT Newswires Live

Progressive price target lowered to $268 from $280 at UBS

Progressive Path Group Holdings Ltd. Announces AGM and Key Resolutions

Goldman Sachs Adjusts Progressive Price Target to $280 From $305, Maintains Buy Rating

MT Newswires Live

Progressive Is Maintained at Equal-Weight by Morgan Stanley

Cautious Outlook for Progressive: Hold Rating Amid Competitive Market and Growth Deceleration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PGR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","market":"US","secType":"STK","nameCN":"Progressive","latestPrice":242.04,"timestamp":1753992000000,"preClose":241.71,"halted":0,"volume":3545477,"hourTrading":{"tag":"盘前","latestPrice":242.04,"preClose":242.04,"latestTime":"04:53 EDT","volume":24,"amount":5807.3099999999995,"timestamp":1754038438820},"delay":0,"floatShares":584051332,"shares":586223643,"eps":17.748747,"marketStatus":"Pre-Mkt","change":0.33,"latestTime":"08-01 04:54:20 EDT","open":241.76,"high":244.69,"low":240.49,"amount":860655819.87658,"amplitude":0.017376,"askPrice":242.04,"askSize":1,"bidPrice":241,"bidSize":2,"shortable":3,"etf":0,"ttmEps":17.748747,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":39330000000,"exchange":"NYSE","adjPreClose":242.04,"dividendRate":0.019418,"preHourTrading":{"tag":"盘前","latestPrice":242.04,"preClose":242.04,"latestTime":"04:53 EDT","volume":24,"amount":5807.3099999999995,"timestamp":1754038438820},"postHourTrading":{"tag":"盘后","latestPrice":242.03,"preClose":242.04,"latestTime":"19:54 EDT","volume":263853,"amount":63862768.371,"timestamp":1754006095321},"volumeRatio":0.895146248499061,"impliedVol":0.2535,"impliedVolPercentile":0.2088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","floatShares":584051332,"roa":"7.86%","roe":"37.29%","lyrEps":14.454312,"volumeRatio":0.895146248499061,"shares":586223643,"dividePrice":4.7,"high":244.69,"amplitude":0.017376,"preClose":241.71,"low":240.49,"week52Low":208.13,"pbRate":"4.35","psRate":"1.72","week52High":292.99,"institutionHeld":0.8457,"latestPrice":242.04,"committee":0.333333,"eps":17.748747,"divideRate":0.019418,"volume":3545477,"delay":0,"ttmEps":17.748747,"open":241.76,"prevYearClose":239.61,"prevWeekClose":250.1,"prevMonthClose":242.04,"prevQuarterClose":266.86,"fiveDayClose":247.38,"twentyDayClose":257.8,"sixtyDayClose":282.16,"earningDate":1755619200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555072574","title":"Progressive Investment Management Corp Reduces Stake in Alphabet Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2555072574","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555072574?lang=en_us&edition=fundamental","pubTime":"2025-07-31 11:01","pubTimestamp":1753930895,"startTime":"0","endTime":"0","summary":"Progressive Investment Management Corp, managed by Carsten Henningsen, recently executed a significant transaction involving Alphabet Inc. Class C ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/progressive-investment-management-corp-reduces-stake-in-alphabet-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/progressive-investment-management-corp-reduces-stake-in-alphabet-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0731783394.SGD","LU2237443549.SGD","LU0965509101.SGD","SG9999001077.SGD","LU0690374615.EUR","LU2237438978.USD","LU0642271901.SGD","LU0323591593.USD","LU0354030438.USD","LU2237443895.HKD","LU0683600562.USD","IE00BMPRXQ63.HKD","LU0314106906.USD","LU2247934214.USD","SG9999015945.SGD","SG9999014898.SGD","LU0964807845.USD","LU2244417387.USD","LU0203202063.USD","IE00BKVL7J92.USD","LU0426412945.USD","LU0477156953.USD","IE00BYQQ9H92.USD","GOOG","LU0310799852.SGD","IE0004091025.USD","LU1267930573.SGD","LU0158827948.USD","USJW.SI","GOOGL","LU0109392836.USD","BK4598","LU2764262908.HKD","LU0302445910.USD","LU0314104364.USD","LU1599440770.SGD","LU0215105999.USD","LU2213496289.HKD","LU1720051108.HKD","LU0251132253.USD","BK4533","LU0444971666.USD","LU2381873111.SGD","LU0772969993.USD","LU0708994859.HKD","LU0882574139.USD","LU0861579265.USD","PGR","LU0106261372.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2555026699","title":"John Jo Murphy, Claims President, Reports Disposal of Common Shares in Progressive Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2555026699","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555026699?lang=en_us&edition=fundamental","pubTime":"2025-07-31 01:50","pubTimestamp":1753897838,"startTime":"0","endTime":"0","summary":"John Jo Murphy, Claims President at Progressive Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Progressive Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL6mmt2m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1599440770.SGD","IE00BN29S564.USD","LU1035773651.USD","LU1430594728.SGD","PGR","IE00BFSS7M15.SGD","LU0354030511.USD","SG9999004303.SGD","IE00B775H168.HKD","LU1235295455.SGD","LU1509826696.USD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","LU1983260115.SGD","SG9999011175.SGD","LU0138981039.USD","LU0742537680.HKD","LU0175139822.USD","IE0005OL40V9.USD","LU0731783048.USD","LU1585245621.USD","LU1069347547.HKD","LU1366192091.USD","LU2108987350.USD","LU1718418525.SGD","LU0170899867.USD","LU1481011911.USD","BK4533","LU0772969993.USD","SG9999003800.SGD","IE00B4JS1V06.HKD","IE00BZ1G4Q59.USD","IE00BFSS8Q28.SGD","IE00BKVL7J92.USD","IE0004445015.USD","LU0289960550.SGD","LU0354030438.USD","SGXZ23171101.USD","BK4107","LU1481011671.HKD","LU0353189680.USD","LU2087625088.SGD","BK4588","LU2355687059.USD","IE00B7KXQ091.USD","IE0004445239.USD","BK4585","LU0731783394.SGD"],"gpt_icon":0},{"id":"2555026180","title":"Progressive CEO sells 30,660 common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2555026180","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555026180?lang=en_us&edition=fundamental","pubTime":"2025-07-31 01:50","pubTimestamp":1753897822,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Progressive (PGR) president and CEO Susan Patricia Griffith disclosed the sale of 30,660 common shares of the company on Ju...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/progressive-ceo-sells-30660-common-shares-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/progressive-ceo-sells-30660-common-shares-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN29S564.USD","IE00BZ1G4Q59.USD","IE0004445015.USD","IE0004445239.USD","PGR","SGXZ23171101.USD","LU0731783394.SGD","LU1430594728.SGD","SG9999011175.SGD","LU1599440770.SGD","LU0175139822.USD","LU0354030511.USD","LU0170899867.USD","IE00B775H168.HKD","BK4585","LU1035773651.USD","SG9999003800.SGD","LU0138981039.USD","LU1235295455.SGD","LU1069347547.HKD","LU2087625088.SGD","LU1718418525.SGD","SG9999004303.SGD","IE00BJJMRY28.SGD","LU1983260115.SGD","LU0742537680.HKD","IE0005OL40V9.USD","LU0772969993.USD","LU0289960550.SGD","LU1585245621.USD","IE00B7KXQ091.USD","IE00B4JS1V06.HKD","BK4588","LU1481011911.USD","IE00BKVL7J92.USD","IE00BJJMRX11.SGD","LU0353189680.USD","IE00BFSS7M15.SGD","LU0354030438.USD","LU2355687059.USD","LU2108987350.USD","LU1509826696.USD","IE00BFSS8Q28.SGD","LU1481011671.HKD","LU0731783048.USD","LU1366192091.USD","BK4533","BK4107"],"gpt_icon":0},{"id":"2555026658","title":"Susan Patricia Griffith, President and CEO, Reports Disposal of Progressive Corporation Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2555026658","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555026658?lang=en_us&edition=fundamental","pubTime":"2025-07-31 01:47","pubTimestamp":1753897628,"startTime":"0","endTime":"0","summary":"Susan Patricia Griffith, President and CEO of Progressive Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Progressive Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL9442by:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","LU1585245621.USD","LU1366192091.USD","LU0731783048.USD","IE00B4JS1V06.HKD","LU1983260115.SGD","LU0354030511.USD","IE0005OL40V9.USD","SG9999011175.SGD","SG9999004303.SGD","IE00BJJMRX11.SGD","LU1599440770.SGD","IE00BKVL7J92.USD","LU0170899867.USD","LU2108987350.USD","SGXZ23171101.USD","IE00BJJMRY28.SGD","BK4533","IE00BFSS7M15.SGD","IE00BZ1G4Q59.USD","LU1430594728.SGD","BK4588","LU2087625088.SGD","LU0742537680.HKD","LU0354030438.USD","BK4585","IE0004445015.USD","LU1235295455.SGD","LU2355687059.USD","LU1069347547.HKD","LU0353189680.USD","LU1481011671.HKD","LU1035773651.USD","LU1509826696.USD","LU0289960550.SGD","IE0004445239.USD","LU1481011911.USD","LU0175139822.USD","LU0138981039.USD","IE00BN29S564.USD","IE00BFSS8Q28.SGD","SG9999003800.SGD","IE00B775H168.HKD","IE00B7KXQ091.USD","BK4107","LU0731783394.SGD","PGR","LU1718418525.SGD"],"gpt_icon":0},{"id":"2555702656","title":"Patrick K. Callahan, Personal Lines President, Reports Disposal of Common Shares of Progressive Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2555702656","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555702656?lang=en_us&edition=fundamental","pubTime":"2025-07-31 01:41","pubTimestamp":1753897296,"startTime":"0","endTime":"0","summary":"Patrick K. Callahan, Personal Lines President at Progressive Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Progressive Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDLbKs3pf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003800.SGD","LU0138981039.USD","IE0004445239.USD","LU1983260115.SGD","LU1069347547.HKD","LU1430594728.SGD","BK4588","IE0004445015.USD","LU1235295455.SGD","LU2108987350.USD","IE00BZ1G4Q59.USD","LU0731783048.USD","LU0175139822.USD","LU1509826696.USD","BK4533","IE00B4JS1V06.HKD","BK4107","LU0742537680.HKD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","BK4585","PGR","IE00BKVL7J92.USD","IE00B775H168.HKD","SG9999011175.SGD","LU0353189680.USD","LU0354030511.USD","LU1481011911.USD","IE00BN29S564.USD","LU2355687059.USD","LU0170899867.USD","LU1718418525.SGD","SG9999004303.SGD","LU1035773651.USD","IE0005OL40V9.USD","LU2087625088.SGD","LU0772969993.USD","IE00BFSS8Q28.SGD","LU0289960550.SGD","LU1366192091.USD","LU1481011671.HKD","LU1599440770.SGD","LU0731783394.SGD","LU1585245621.USD","SGXZ23171101.USD","IE00BFSS7M15.SGD","LU0354030438.USD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2555392026","title":"Chief Investment Officer Jonathan S. Bauer Reports Disposal of Common Shares of Progressive Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2555392026","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555392026?lang=en_us&edition=fundamental","pubTime":"2025-07-31 01:38","pubTimestamp":1753897082,"startTime":"0","endTime":"0","summary":"Jonathan S. Bauer, the Chief Investment Officer, reported a disposal of common shares of Progressive Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Progressive Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDLLDzJt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2108987350.USD","IE00BZ1G4Q59.USD","SGXZ23171101.USD","PGR","LU1509826696.USD","SG9999003800.SGD","LU0175139822.USD","BK4533","LU2087625088.SGD","LU0731783394.SGD","LU1718418525.SGD","IE00BFSS8Q28.SGD","LU1481011671.HKD","BK4585","IE00B7KXQ091.USD","IE00B775H168.HKD","LU0289960550.SGD","LU1069347547.HKD","SG9999011175.SGD","IE00BJJMRY28.SGD","LU0138981039.USD","LU0354030438.USD","IE0004445015.USD","LU1235295455.SGD","LU0353189680.USD","LU1481011911.USD","LU0742537680.HKD","LU1430594728.SGD","LU0354030511.USD","LU0772969993.USD","IE00BKVL7J92.USD","BK4107","BK4588","LU2355687059.USD","LU1585245621.USD","LU1983260115.SGD","LU0170899867.USD","IE00BFSS7M15.SGD","LU1366192091.USD","IE00BN29S564.USD","IE0005OL40V9.USD","LU0731783048.USD","SG9999004303.SGD","IE00B4JS1V06.HKD","LU1035773651.USD","LU1599440770.SGD","IE00BJJMRX11.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2555365026","title":"Karen Bailo, Commercial Lines President, Reports Disposal of Common Shares in Progressive Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2555365026","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555365026?lang=en_us&edition=fundamental","pubTime":"2025-07-31 01:35","pubTimestamp":1753896902,"startTime":"0","endTime":"0","summary":"Karen Bailo, the Commercial Lines President, reported a disposal of common shares of Progressive Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Progressive Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDLbsfn3q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1509826696.USD","IE00B4JS1V06.HKD","LU0731783394.SGD","IE00BFSS7M15.SGD","BK4588","LU1035773651.USD","BK4585","LU0353189680.USD","IE00BJJMRX11.SGD","LU0138981039.USD","SG9999003800.SGD","LU0354030438.USD","LU1718418525.SGD","LU1983260115.SGD","LU2108987350.USD","SG9999004303.SGD","IE0004445239.USD","LU2355687059.USD","SGXZ23171101.USD","IE00B775H168.HKD","LU1069347547.HKD","LU0742537680.HKD","IE00BKVL7J92.USD","IE00BN29S564.USD","LU1481011671.HKD","IE00B7KXQ091.USD","LU0170899867.USD","BK4107","LU1366192091.USD","IE00BZ1G4Q59.USD","LU1481011911.USD","IE00BFSS8Q28.SGD","SG9999011175.SGD","LU0731783048.USD","IE0005OL40V9.USD","LU1599440770.SGD","LU1235295455.SGD","LU0175139822.USD","LU0354030511.USD","BK4533","LU0772969993.USD","LU1585245621.USD","LU0289960550.SGD","IE00BJJMRY28.SGD","IE0004445015.USD","LU1430594728.SGD","LU2087625088.SGD","PGR"],"gpt_icon":0},{"id":"2555040361","title":"Progressive Announces Investor Relations Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2555040361","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555040361?lang=en_us&edition=fundamental","pubTime":"2025-07-30 22:05","pubTimestamp":1753884300,"startTime":"0","endTime":"0","summary":"MAYFIELD VILLAGE, OHIO, July  30, 2025  (GLOBE NEWSWIRE) -- As previously announced, The Progressive Corporation (NYSE: PGR) will host an Investor Relations event on Tuesday, August 5, 2025, beginning","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/30/3124209/0/en/Progressive-Announces-Investor-Relations-Event.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2355687059.USD","PGR","LU0731783394.SGD","IE00B775H168.HKD","LU0170899867.USD","LU1983260115.SGD","LU1481011671.HKD","LU1718418525.SGD","BK4588","LU1069347547.HKD","LU1481011911.USD","BK4533","IE00B7KXQ091.USD","LU2108987350.USD","LU2087625088.SGD","SG9999003800.SGD","LU1585245621.USD","LU1430594728.SGD","LU1599440770.SGD","IE00BJJMRY28.SGD","IE00BKVL7J92.USD","LU0353189680.USD","LU1235295455.SGD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU1035773651.USD","BK4107","LU0354030438.USD","LU1366192091.USD","IE0004445015.USD","IE00BFSS8Q28.SGD","LU0289960550.SGD","LU0138981039.USD","IE0004445239.USD","LU0772969993.USD","LU0175139822.USD","IE00B4JS1V06.HKD","LU0731783048.USD","SG9999004303.SGD","IE00BZ1G4Q59.USD","SGXZ23171101.USD","SG9999011175.SGD","IE0005OL40V9.USD","LU0742537680.HKD","BK4585","LU1509826696.USD","LU0354030511.USD","IE00BN29S564.USD"],"gpt_icon":0},{"id":"2554794751","title":"Progressive Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2554794751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554794751?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:36","pubTimestamp":1753475760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Progressive Corp.  advanced 1.10% to $250.10 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.40% to 6,388.64 and the Dow Jones Industrial Average  rising 0.47% to 44,901.92.Progressive Corp. closed 14.64% short of its 52-week high of $292.99, which the company achieved on March 17th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Chubb Ltd.  fell 0.38% to $269.15, American International Group Inc.  rose 1.10% to $80.10, and Arthur J. Gallagher & Co.  rose 1.97% to $315.14.Trading volume  remained 893,316 below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2553229747","title":"Progressive’s Promising Long-Term Prospects: Buy Rating Driven by Growth Drivers and Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2553229747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553229747?lang=en_us&edition=fundamental","pubTime":"2025-07-24 08:35","pubTimestamp":1753317323,"startTime":"0","endTime":"0","summary":"William Blair analyst Adam Klauber has maintained their bullish stance on PGR stock, giving a Buy rating yesterday. Adam Klauber has given his Buy ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/progressives-promising-long-term-prospects-buy-rating-driven-by-growth-drivers-and-market-position-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/progressives-promising-long-term-prospects-buy-rating-driven-by-growth-drivers-and-market-position-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGR"],"gpt_icon":0},{"id":"2553270218","title":"Progressive Path Group Holdings Full Year 2025 Earnings: EPS: HK$0.082 (vs HK$0.054 in FY 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553270218","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553270218?lang=en_us&edition=fundamental","pubTime":"2025-07-24 07:34","pubTimestamp":1753313677,"startTime":"0","endTime":"0","summary":"Progressive Path Group Holdings ( HKG:1581 ) Full Year 2025 Results Key Financial Results Revenue: HK$913.8m (up 25...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-1581/progressive-path-group-holdings-shares/news/progressive-path-group-holdings-full-year-2025-earnings-eps","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PGR","01581"],"gpt_icon":0},{"id":"2553322377","title":"Where Food Comes From Finalizes Agreement with Progressive Beef","url":"https://stock-news.laohu8.com/highlight/detail?id=2553322377","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553322377?lang=en_us&edition=fundamental","pubTime":"2025-07-24 05:50","pubTimestamp":1753307440,"startTime":"0","endTime":"0","summary":"Where Food Comes From ( ($WFCF) ) has provided an announcement. On July 22, 2025, Where Food Comes From, Inc. finalized a Redemption and Purchase A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/where-food-comes-from-finalizes-agreement-with-progressive-beef?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/where-food-comes-from-finalizes-agreement-with-progressive-beef?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999003800.SGD","LU0138981039.USD","IE0004445239.USD","LU1983260115.SGD","LU1069347547.HKD","LU1430594728.SGD","BK4588","IE0004445015.USD","LU1235295455.SGD","LU2108987350.USD","IE00BZ1G4Q59.USD","LU0731783048.USD","LU0175139822.USD","LU1509826696.USD","BK4533","IE00B4JS1V06.HKD","BK4107","LU0742537680.HKD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","BK4585","PGR","IE00BKVL7J92.USD","IE00B775H168.HKD","SG9999011175.SGD","LU0353189680.USD","LU0354030511.USD","LU1481011911.USD","IE00BN29S564.USD","LU2355687059.USD","LU0170899867.USD","LU1718418525.SGD","SG9999004303.SGD","LU1035773651.USD","IE0005OL40V9.USD","LU2087625088.SGD","LU0772969993.USD","IE00BFSS8Q28.SGD","LU0289960550.SGD","LU1366192091.USD","LU1481011671.HKD","LU1599440770.SGD","LU0731783394.SGD","LU1585245621.USD","SGXZ23171101.USD","IE00BFSS7M15.SGD","LU0354030438.USD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2553406318","title":"Steven Broz, Chief Information Officer, Reports Disposal of Common Shares in Progressive Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2553406318","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553406318?lang=en_us&edition=fundamental","pubTime":"2025-07-22 02:08","pubTimestamp":1753121333,"startTime":"0","endTime":"0","summary":"Steven Broz, Chief Information Officer of Progressive Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Progressive Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 21, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL4Fz5t5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1235295455.SGD","LU0175139822.USD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","IE0004445239.USD","SGXZ23171101.USD","LU0138981039.USD","IE00BJJMRY28.SGD","LU2355687059.USD","LU0731783048.USD","BK4585","LU0289960550.SGD","IE00BKVL7J92.USD","LU0354030511.USD","LU1983260115.SGD","LU0772969993.USD","IE00BFSS7M15.SGD","IE00BZ1G4Q59.USD","IE0005OL40V9.USD","LU2087625088.SGD","LU0731783394.SGD","BK4533","LU1366192091.USD","LU0742537680.HKD","LU1430594728.SGD","IE0004445015.USD","LU1509826696.USD","IE00B775H168.HKD","SG9999003800.SGD","LU0353189680.USD","LU1035773651.USD","IE00BN29S564.USD","LU0170899867.USD","LU1585245621.USD","SG9999004303.SGD","SG9999011175.SGD","LU2108987350.USD","BK4588","PGR","LU0354030438.USD","LU1069347547.HKD","LU1481011911.USD","LU1718418525.SGD","IE00B4JS1V06.HKD","IE00BFSS8Q28.SGD","BK4107","LU1481011671.HKD","LU1599440770.SGD"],"gpt_icon":0},{"id":"2553405694","title":"Progressive Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2553405694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553405694?lang=en_us&edition=fundamental","pubTime":"2025-07-22 00:02","pubTimestamp":1753113720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 21, 2025 12:02 ET (16:02 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2553477053","title":"UBS Adjusts Progressive Price Target to $268 From $280, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477053","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477053?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:55","pubTimestamp":1753106134,"startTime":"0","endTime":"0","summary":"Progressive (PGR) has an average rating of overweight and mean price target of $293.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGR"],"gpt_icon":0},{"id":"2553741574","title":"Progressive price target lowered to $268 from $280 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2553741574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553741574?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:30","pubTimestamp":1753101054,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Progressive (PGR) to $268 from $280 and keeps a Neutral rating on the shares. Published first on TheFly – th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/progressive-price-target-lowered-to-268-from-280-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/progressive-price-target-lowered-to-268-from-280-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ1G4Q59.USD","PGR","IE0004445015.USD","BK4588","LU2355687059.USD","LU1481011911.USD","LU1430594728.SGD","IE00BN29S564.USD","LU1983260115.SGD","LU1481011671.HKD","LU0731783048.USD","IE00B7KXQ091.USD","LU1366192091.USD","LU1599440770.SGD","LU0175139822.USD","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD","BK4107","LU0354030438.USD","SG9999003800.SGD","LU1585245621.USD","LU2108987350.USD","IE00BJJMRX11.SGD","BK4585","IE0005OL40V9.USD","LU0731783394.SGD","IE0004445239.USD","IE00BKVL7J92.USD","SG9999004303.SGD","SG9999011175.SGD","SGXZ23171101.USD","LU0772969993.USD","LU0353189680.USD","LU0354030511.USD","IE00BFSS7M15.SGD","LU1718418525.SGD","LU1235295455.SGD","LU0289960550.SGD","IE00B4JS1V06.HKD","IE00B775H168.HKD","LU0742537680.HKD","LU1069347547.HKD","BK4533","LU2087625088.SGD","LU0170899867.USD","LU1035773651.USD","LU0138981039.USD","LU1509826696.USD"],"gpt_icon":0},{"id":"2553423676","title":"Progressive Path Group Holdings Ltd. Announces AGM and Key Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2553423676","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553423676?lang=en_us&edition=fundamental","pubTime":"2025-07-21 12:38","pubTimestamp":1753072705,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Progressive Path Group Holdings Ltd. ( ($HK:1581) ). Progressive Path Group Holdings Ltd. has announced its upc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/progressive-path-group-holdings-ltd-announces-agm-and-key-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/progressive-path-group-holdings-ltd-announces-agm-and-key-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKVL7J92.USD","SG9999003800.SGD","LU2355687059.USD","LU0138981039.USD","IE0005OL40V9.USD","IE00BJJMRX11.SGD","LU0742537680.HKD","LU1430594728.SGD","AGM","LU2087625088.SGD","LU1585245621.USD","SG9999011175.SGD","IE00B775H168.HKD","LU0354030511.USD","IE00B4JS1V06.HKD","IE00BN29S564.USD","LU1718418525.SGD","LU1983260115.SGD","BK4107","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","LU1599440770.SGD","BK4585","LU0354030438.USD","LU1481011671.HKD","IE0004445239.USD","BK4533","BK4195","LU1069347547.HKD","SGXZ23171101.USD","SG9999004303.SGD","LU1235295455.SGD","LU0175139822.USD","IE00B7KXQ091.USD","LU0772969993.USD","LU1035773651.USD","LU0289960550.SGD","BK4588","IE00BZ1G4Q59.USD","PGR","LU2108987350.USD","LU1509826696.USD","IE00BJJMRY28.SGD","LU0170899867.USD","BK4229","LU0353189680.USD","LU0731783048.USD","LU0731783394.SGD","LU1481011911.USD","IE0004445015.USD"],"gpt_icon":0},{"id":"2552440498","title":"Goldman Sachs Adjusts Progressive Price Target to $280 From $305, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552440498","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552440498?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:27","pubTimestamp":1752845248,"startTime":"0","endTime":"0","summary":"Progressive (PGR) has an average rating of overweight and mean price target of $295.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGR"],"gpt_icon":0},{"id":"2552467438","title":"Progressive Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552467438?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:03","pubTimestamp":1752840180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 18, 2025 08:03 ET (12:03 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","IE00BN29S564.USD","LU2133065610.SGD","LU1035773651.USD","LU1430594728.SGD","PGR","LU1363072403.SGD","IE00BFSS7M15.SGD","SG9999004303.SGD","LU0158827781.USD","IE00BJJMRY28.SGD","LU0320765646.SGD","LU0742537680.HKD","LU0175139822.USD","IE0005OL40V9.USD","LU1585245621.USD","BK4516","LU1366192091.USD","LU2108987350.USD","LU1718418525.SGD","LU0912757837.SGD","LU1162221912.USD","LU0170899867.USD","LU1481011911.USD","BK4533","LU0772969993.USD","SG9999003800.SGD","BK4581","LU2089283258.USD","LU1989772923.USD","LU1668664300.SGD","LU0158827948.USD","IE0004445015.USD","LU0289960550.SGD","LU0971096721.USD","BK4127","LU1074936037.SGD","LU1720051108.HKD","LU1732800096.USD","SGXZ23171101.USD","LU1548497426.USD","LU2028103732.USD","LU1481011671.HKD","LU0353189680.USD","LU0795875086.SGD","BK4588","LU2355687059.USD","LU0267386448.USD","IE0004445239.USD","BK4585"],"gpt_icon":0},{"id":"2552464440","title":"Cautious Outlook for Progressive: Hold Rating Amid Competitive Market and Growth Deceleration","url":"https://stock-news.laohu8.com/highlight/detail?id=2552464440","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552464440?lang=en_us&edition=fundamental","pubTime":"2025-07-18 18:57","pubTimestamp":1752836253,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Bob Huang has maintained their neutral stance on PGR stock, giving a Hold rating yesterday. Bob Huang’s rating is based on a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-progressive-hold-rating-amid-competitive-market-and-growth-deceleration-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-progressive-hold-rating-amid-competitive-market-and-growth-deceleration-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGR\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755676800000,"name":null,"time":"Pre-Market","dateTimestamp":1755662400000,"actualEps":null},{"date":"2025-08-05","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-07-16","symbol":"PGR","fiscalQuarterEnding":"2025/06","expectedEps":4.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":4.88},{"date":"2025-07-03","symbol":"PGR","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"美国前进保险公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-11"},{"date":"2025-06-18","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750233600000,"name":null,"time":"Pre-Market","dateTimestamp":1750219200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-12","value":0.8882,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-10","value":0.6808,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-09","value":1.1247,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-11","value":2.514,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3913,"hold":0.4783,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGR","date":"2025-07-31","current":13.582833,"percent":0.257624,"low":8.28625,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"high":120.886488,"avg":34.653414,"sd":31.331812,"marketCap":141696116749},"quantilePoints":[{"date":"2020-08-07","current":12.065666,"twenty":13.616064,"median":15.60241,"eighty":19.08727,"marketCap":53113061281},{"date":"2020-08-14","current":11.831614,"twenty":13.567132,"median":15.580592,"eighty":19.08727,"marketCap":52082762726},{"date":"2020-08-21","current":12.210619,"twenty":13.522078,"median":15.556947,"eighty":19.08727,"marketCap":53751143908},{"date":"2020-08-28","current":12.45797,"twenty":13.510667,"median":15.556947,"eighty":19.08727,"marketCap":54839982154},{"date":"2020-09-04","current":12.359561,"twenty":13.485003,"median":15.556947,"eighty":19.08727,"marketCap":54406788443},{"date":"2020-09-11","current":12.630849,"twenty":13.47816,"median":15.556947,"eighty":19.08727,"marketCap":55600998131},{"date":"2020-09-18","current":12.885328,"twenty":13.457385,"median":15.541142,"eighty":19.08727,"marketCap":56721216000},{"date":"2020-09-25","current":12.318619,"twenty":13.425134,"median":15.48177,"eighty":19.08727,"marketCap":54226560000},{"date":"2020-10-02","current":12.532798,"twenty":13.360239,"median":15.454455,"eighty":19.08727,"marketCap":55169376000},{"date":"2020-10-09","current":13.28708,"twenty":13.310634,"median":15.442293,"eighty":19.08727,"marketCap":58489728000},{"date":"2020-10-16","current":11.102141,"twenty":13.298732,"median":15.426573,"eighty":19.08727,"marketCap":56522112000},{"date":"2020-10-23","current":10.883595,"twenty":13.25687,"median":15.409074,"eighty":19.08727,"marketCap":55409472000},{"date":"2020-10-30","current":10.570729,"twenty":13.235678,"median":15.389553,"eighty":19.08727,"marketCap":53816640000},{"date":"2020-11-06","current":11.261986,"twenty":13.207955,"median":15.352984,"eighty":19.08727,"marketCap":57335899005},{"date":"2020-11-13","current":11.003183,"twenty":13.195655,"median":15.345225,"eighty":19.08727,"marketCap":56018303532},{"date":"2020-11-20","current":10.713323,"twenty":13.158014,"median":15.345225,"eighty":19.08727,"marketCap":54542596602},{"date":"2020-11-27","current":10.168781,"twenty":13.108515,"median":15.345225,"eighty":19.08727,"marketCap":51770281278},{"date":"2020-12-04","current":10.294123,"twenty":13.0673,"median":15.345225,"eighty":19.08727,"marketCap":52408408685},{"date":"2020-12-11","current":10.854136,"twenty":13.029707,"median":15.345225,"eighty":19.08727,"marketCap":55259491687},{"date":"2020-12-18","current":11.145889,"twenty":12.966178,"median":15.345225,"eighty":19.08727,"marketCap":56744835000},{"date":"2020-12-24","current":11.302242,"twenty":12.942319,"median":15.340544,"eighty":19.08727,"marketCap":57540843000},{"date":"2020-12-31","current":11.367772,"twenty":12.915145,"median":15.323996,"eighty":19.08727,"marketCap":57874464000},{"date":"2021-01-08","current":10.864224,"twenty":12.893643,"median":15.319251,"eighty":19.08727,"marketCap":55310850000},{"date":"2021-01-15","current":10.898713,"twenty":12.877038,"median":15.319251,"eighty":19.08727,"marketCap":55486440000},{"date":"2021-01-22","current":10.61245,"twenty":12.833985,"median":15.319251,"eighty":19.08727,"marketCap":54029043000},{"date":"2021-01-29","current":8.945817,"twenty":12.800845,"median":15.319251,"eighty":19.08727,"marketCap":51032307000},{"date":"2021-02-05","current":8.974545,"twenty":12.757346,"median":15.319251,"eighty":19.08727,"marketCap":51196191000},{"date":"2021-02-12","current":8.851424,"twenty":12.712953,"median":15.319251,"eighty":19.08727,"marketCap":50493831000},{"date":"2021-02-19","current":8.932479,"twenty":12.686793,"median":15.292867,"eighty":19.08727,"marketCap":50956218000},{"date":"2021-02-26","current":8.818591,"twenty":12.644476,"median":15.265341,"eighty":19.08727,"marketCap":50306535000},{"date":"2021-03-05","current":9.196011,"twenty":12.634162,"median":15.237037,"eighty":19.093446,"marketCap":52459566519},{"date":"2021-03-12","current":9.553337,"twenty":12.601397,"median":15.204589,"eighty":19.093446,"marketCap":54497968613},{"date":"2021-03-19","current":9.33771,"twenty":12.58696,"median":15.133327,"eighty":19.093446,"marketCap":53267898384},{"date":"2021-03-26","current":9.78026,"twenty":12.531202,"median":15.117258,"eighty":19.08727,"marketCap":55792471092},{"date":"2021-04-01","current":9.801107,"twenty":12.484737,"median":15.091204,"eighty":19.08727,"marketCap":55911396095},{"date":"2021-04-09","current":9.814442,"twenty":12.447992,"median":15.03818,"eighty":19.093446,"marketCap":55987466021},{"date":"2021-04-16","current":8.910606,"twenty":12.407701,"median":14.982617,"eighty":19.093446,"marketCap":57789738130},{"date":"2021-04-23","current":9.091056,"twenty":12.359704,"median":14.934314,"eighty":19.093446,"marketCap":58960044694},{"date":"2021-04-30","current":9.089252,"twenty":12.336254,"median":14.886999,"eighty":19.093446,"marketCap":58948341628},{"date":"2021-05-07","current":9.48985,"twenty":12.301243,"median":14.854643,"eighty":19.093446,"marketCap":61546422200},{"date":"2021-05-14","current":9.663082,"twenty":12.258929,"median":14.83698,"eighty":19.093446,"marketCap":62669916502},{"date":"2021-05-21","current":8.944892,"twenty":12.225,"median":14.824858,"eighty":19.093446,"marketCap":58012096377},{"date":"2021-05-28","current":8.939478,"twenty":12.208113,"median":14.765942,"eighty":19.093446,"marketCap":57976987180},{"date":"2021-06-04","current":9.054966,"twenty":12.153527,"median":14.745678,"eighty":19.093446,"marketCap":58725983381},{"date":"2021-06-11","current":8.445046,"twenty":12.081604,"median":14.705597,"eighty":19.093446,"marketCap":54770347195},{"date":"2021-06-18","current":8.328656,"twenty":12.022293,"median":14.635899,"eighty":19.093446,"marketCap":54015499461},{"date":"2021-06-25","current":8.738277,"twenty":11.995119,"median":14.607005,"eighty":19.093446,"marketCap":56672095361},{"date":"2021-07-02","current":8.929554,"twenty":11.959577,"median":14.58588,"eighty":19.093446,"marketCap":57912620319},{"date":"2021-07-09","current":8.989102,"twenty":11.924764,"median":14.565457,"eighty":19.093446,"marketCap":58298821485},{"date":"2021-07-16","current":10.260345,"twenty":11.901748,"median":14.548223,"eighty":19.093446,"marketCap":56280042662},{"date":"2021-07-23","current":10.105661,"twenty":11.868627,"median":14.492474,"eighty":19.093446,"marketCap":55431570403},{"date":"2021-07-30","current":10.151533,"twenty":11.846987,"median":14.428416,"eighty":19.093446,"marketCap":55683186315},{"date":"2021-08-06","current":10.339482,"twenty":11.828979,"median":14.370272,"eighty":19.093446,"marketCap":56714126475},{"date":"2021-08-13","current":10.254138,"twenty":11.796247,"median":14.323944,"eighty":19.093446,"marketCap":56245995015},{"date":"2021-08-20","current":10.408824,"twenty":11.725106,"median":14.290225,"eighty":19.093446,"marketCap":57094483287},{"date":"2021-08-27","current":10.40029,"twenty":11.619166,"median":14.288815,"eighty":19.093446,"marketCap":57047670141},{"date":"2021-09-03","current":10.265872,"twenty":11.483428,"median":14.262468,"eighty":19.093446,"marketCap":56310363090},{"date":"2021-09-10","current":9.934096,"twenty":11.39021,"median":14.262468,"eighty":19.093446,"marketCap":54490502037},{"date":"2021-09-17","current":9.879689,"twenty":11.335352,"median":14.262468,"eighty":19.093446,"marketCap":54192068230},{"date":"2021-09-24","current":9.767674,"twenty":11.261074,"median":14.262468,"eighty":19.093446,"marketCap":53577645688},{"date":"2021-10-01","current":9.701532,"twenty":11.213717,"median":14.262468,"eighty":19.093446,"marketCap":53214843806},{"date":"2021-10-08","current":9.700465,"twenty":11.18499,"median":14.262468,"eighty":19.093446,"marketCap":53208992163},{"date":"2021-10-15","current":13.110129,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":53396244747},{"date":"2021-10-22","current":13.737979,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55953412852},{"date":"2021-10-29","current":13.631661,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55520391250},{"date":"2021-11-05","current":13.767217,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":56072499161},{"date":"2021-11-12","current":13.814621,"twenty":11.145889,"median":14.124477,"eighty":19.093446,"marketCap":56265570162},{"date":"2021-11-19","current":12.971408,"twenty":11.145889,"median":14.070981,"eighty":19.093446,"marketCap":52831246601},{"date":"2021-11-26","current":13.587657,"twenty":11.145889,"median":13.999261,"eighty":19.093446,"marketCap":55341169613},{"date":"2021-12-03","current":13.678156,"twenty":11.145889,"median":13.937875,"eighty":19.093446,"marketCap":55709759705},{"date":"2021-12-10","current":13.655172,"twenty":11.145889,"median":13.903635,"eighty":19.093446,"marketCap":55616149523},{"date":"2021-12-17","current":14.504131,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59073875629},{"date":"2021-12-23","current":14.544353,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59237693448},{"date":"2021-12-31","current":14.74546,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":60056782543},{"date":"2022-01-07","current":15.683481,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63877248106},{"date":"2022-01-14","current":15.76536,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":64210734380},{"date":"2022-01-21","current":15.516849,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63198574284},{"date":"2022-01-28","current":18.982398,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63608118832},{"date":"2022-02-04","current":19.043508,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":63812891105},{"date":"2022-02-11","current":18.542409,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62133758461},{"date":"2022-02-18","current":18.570703,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62228568000},{"date":"2022-02-25","current":18.715555,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62713952000},{"date":"2022-03-04","current":18.708381,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62689914573},{"date":"2022-03-11","current":18.420399,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":61724914489},{"date":"2022-03-18","current":19.411756,"twenty":11.145889,"median":13.903173,"eighty":19.118768,"marketCap":65046854173},{"date":"2022-03-25","current":20.362971,"twenty":11.145889,"median":13.903173,"eighty":19.144985,"marketCap":68234278695},{"date":"2022-04-01","current":20.105692,"twenty":11.145889,"median":13.903173,"eighty":19.233639,"marketCap":67372162823},{"date":"2022-04-08","current":20.685177,"twenty":11.145889,"median":13.903173,"eighty":19.278729,"marketCap":69313959686},{"date":"2022-04-14","current":30.012238,"twenty":11.145889,"median":13.903173,"eighty":19.329373,"marketCap":65570736819},{"date":"2022-04-22","current":29.002996,"twenty":11.145889,"median":13.903173,"eighty":19.405752,"marketCap":63365744598},{"date":"2022-04-29","current":28.740646,"twenty":11.145889,"median":13.903173,"eighty":19.445045,"marketCap":62792563597},{"date":"2022-05-06","current":29.302769,"twenty":11.145889,"median":13.903173,"eighty":19.548802,"marketCap":64020690274},{"date":"2022-05-13","current":28.863736,"twenty":11.145889,"median":13.903173,"eighty":19.652949,"marketCap":63061491187},{"date":"2022-05-20","current":29.712355,"twenty":11.145889,"median":13.903173,"eighty":19.896384,"marketCap":64915552837},{"date":"2022-05-27","current":32.215378,"twenty":11.145889,"median":13.903173,"eighty":19.919605,"marketCap":70384157387},{"date":"2022-06-03","current":31.886103,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":69664758072},{"date":"2022-06-10","current":30.400352,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":66418687991},{"date":"2022-06-17","current":29.32954,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":64079178023},{"date":"2022-06-24","current":31.05087,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67839940297},{"date":"2022-07-01","current":31.71745,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69296285252},{"date":"2022-07-08","current":32.226086,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":70407552486},{"date":"2022-07-15","current":79.704836,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67892579271},{"date":"2022-07-22","current":76.34718,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":65032528335},{"date":"2022-07-29","current":79.004466,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67296004229},{"date":"2022-08-05","current":81.220674,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69183770447},{"date":"2022-08-12","current":83.617192,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71225124512},{"date":"2022-08-19","current":87.538143,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74564990333},{"date":"2022-08-26","current":85.945042,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73207987057},{"date":"2022-09-02","current":84.056669,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71599470244},{"date":"2022-09-09","current":88.362161,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75266888579},{"date":"2022-09-16","current":85.759638,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73050059952},{"date":"2022-09-23","current":83.452389,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71084744863},{"date":"2022-09-30","current":79.799244,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67972995973},{"date":"2022-10-07","current":83.747662,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71336258401},{"date":"2022-10-14","current":79.080626,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67803728923},{"date":"2022-10-21","current":83.557017,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71641786234},{"date":"2022-10-28","current":88.504247,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75883541646},{"date":"2022-11-04","current":86.402527,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74081526933},{"date":"2022-11-11","current":86.1364,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73853349745},{"date":"2022-11-18","current":87.589863,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75099548232},{"date":"2022-11-25","current":89.780292,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":76977622007},{"date":"2022-12-02","current":90.421726,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":77527587537},{"date":"2022-12-09","current":88.285887,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75696319338},{"date":"2022-12-16","current":86.286523,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73982065082},{"date":"2022-12-23","current":88.326829,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75731423521},{"date":"2022-12-30","current":88.511071,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75889392343},{"date":"2023-01-06","current":91.854717,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78756233932},{"date":"2023-01-13","current":91.199635,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78194567008},{"date":"2023-01-20","current":87.091728,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74672447342},{"date":"2023-01-27","current":109.529267,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":79025365999},{"date":"2023-02-03","current":110.534792,"twenty":11.145889,"median":13.90271,"eighty":20.31333,"marketCap":79750852442},{"date":"2023-02-10","current":112.497188,"twenty":11.145889,"median":13.90271,"eighty":20.609791,"marketCap":81166721145},{"date":"2023-02-17","current":114.80479,"twenty":11.145889,"median":13.90271,"eighty":20.727588,"marketCap":82831656000},{"date":"2023-02-24","current":115.040046,"twenty":11.145889,"median":13.90271,"eighty":20.940852,"marketCap":83001393000},{"date":"2023-03-03","current":118.122674,"twenty":11.145889,"median":13.90271,"eighty":21.063729,"marketCap":85225509241},{"date":"2023-03-10","current":114.106828,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":82328076063},{"date":"2023-03-17","current":110.605306,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":79801728000},{"date":"2023-03-24","current":113.940017,"twenty":11.145889,"median":13.90271,"eighty":21.268692,"marketCap":82207722000},{"date":"2023-03-31","current":116.067254,"twenty":11.145889,"median":13.903173,"eighty":21.89008,"marketCap":83742524050},{"date":"2023-04-06","current":118.801398,"twenty":11.145889,"median":13.903173,"eighty":21.943483,"marketCap":85715208980},{"date":"2023-04-14","current":112.132359,"twenty":11.145889,"median":13.90271,"eighty":21.432558,"marketCap":80903496778},{"date":"2023-04-21","current":112.278396,"twenty":11.145889,"median":13.90271,"eighty":28.919954,"marketCap":81008862738},{"date":"2023-04-28","current":109.292743,"twenty":11.145889,"median":13.90271,"eighty":29.196759,"marketCap":78854714210},{"date":"2023-05-05","current":86.282535,"twenty":11.145889,"median":13.90271,"eighty":29.42966,"marketCap":73814709092},{"date":"2023-05-12","current":91.646969,"twenty":11.145889,"median":13.90271,"eighty":29.64332,"marketCap":78403982045},{"date":"2023-05-19","current":93.131768,"twenty":11.145889,"median":13.90271,"eighty":29.978474,"marketCap":79674227237},{"date":"2023-05-26","current":88.218932,"twenty":11.145889,"median":13.90271,"eighty":30.092493,"marketCap":75471296140},{"date":"2023-06-02","current":87.808388,"twenty":11.145889,"median":13.90271,"eighty":30.25799,"marketCap":75120076271},{"date":"2023-06-09","current":89.690046,"twenty":11.145889,"median":13.90271,"eighty":30.78745,"marketCap":76729834003},{"date":"2023-06-16","current":87.828916,"twenty":11.145889,"median":13.90271,"eighty":31.080853,"marketCap":75137637265},{"date":"2023-06-23","current":90.155328,"twenty":11.145889,"median":13.902238,"eighty":31.349091,"marketCap":77127883188},{"date":"2023-06-30","current":90.367442,"twenty":11.145889,"median":13.901767,"eighty":31.852372,"marketCap":77309346787},{"date":"2023-07-07","current":90.093747,"twenty":11.145889,"median":13.901767,"eighty":32.113115,"marketCap":77075200208},{"date":"2023-07-14","current":38.529855,"twenty":11.145889,"median":13.901767,"eighty":32.277485,"marketCap":67188360901},{"date":"2023-07-21","current":41.611438,"twenty":11.145889,"median":13.901767,"eighty":40.111599,"marketCap":72562024894},{"date":"2023-07-28","current":42.064612,"twenty":11.145889,"median":13.901767,"eighty":41.984048,"marketCap":73352269598},{"date":"2023-08-04","current":43.250509,"twenty":11.145889,"median":13.898851,"eighty":42.373441,"marketCap":75420238225},{"date":"2023-08-11","current":42.340856,"twenty":11.145889,"median":13.898851,"eighty":42.770508,"marketCap":73833984088},{"date":"2023-08-18","current":45.385342,"twenty":11.145889,"median":13.898851,"eighty":43.250509,"marketCap":79142960112},{"date":"2023-08-25","current":44.274289,"twenty":11.145889,"median":13.898851,"eighty":44.368276,"marketCap":77205505797},{"date":"2023-09-01","current":44.801284,"twenty":11.145889,"median":13.898851,"eighty":44.95569,"marketCap":78124479596},{"date":"2023-09-08","current":46.123807,"twenty":11.14569,"median":13.895935,"eighty":45.403468,"marketCap":80430694098},{"date":"2023-09-15","current":46.848844,"twenty":11.14549,"median":13.894341,"eighty":46.290297,"marketCap":81695014739},{"date":"2023-09-22","current":47.794954,"twenty":11.14549,"median":13.894341,"eighty":47.424409,"marketCap":83344841459},{"date":"2023-09-29","current":47.127033,"twenty":11.14549,"median":13.894341,"eighty":47.80838,"marketCap":82180120711},{"date":"2023-10-06","current":47.828518,"twenty":11.14549,"median":13.894341,"eighty":47.822477,"marketCap":83403370140},{"date":"2023-10-13","current":48.097029,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":83871599586},{"date":"2023-10-20","current":33.695096,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":92358258302},{"date":"2023-10-27","current":32.853786,"twenty":11.144892,"median":13.90271,"eighty":48.083604,"marketCap":90052228278},{"date":"2023-11-03","current":33.887977,"twenty":11.144892,"median":13.935937,"eighty":48.083604,"marketCap":92886944804},{"date":"2023-11-10","current":34.225213,"twenty":11.144892,"median":13.95396,"eighty":48.083604,"marketCap":93811309437},{"date":"2023-11-17","current":34.137703,"twenty":11.144892,"median":13.998844,"eighty":48.083604,"marketCap":93571442665},{"date":"2023-11-24","current":34.939762,"twenty":11.144892,"median":14.102306,"eighty":48.083604,"marketCap":95769888594},{"date":"2023-12-01","current":35.00592,"twenty":11.144892,"median":14.211095,"eighty":48.083604,"marketCap":95951226643},{"date":"2023-12-08","current":34.510805,"twenty":11.145091,"median":14.29497,"eighty":48.083604,"marketCap":94594116079},{"date":"2023-12-15","current":32.769365,"twenty":11.145091,"median":14.402613,"eighty":48.083604,"marketCap":89820830647},{"date":"2023-12-22","current":33.394662,"twenty":11.145091,"median":14.483479,"eighty":48.083604,"marketCap":91534767696},{"date":"2023-12-29","current":33.791607,"twenty":11.144892,"median":14.504131,"eighty":48.083604,"marketCap":92622795993},{"date":"2024-01-05","current":34.786106,"twenty":11.139637,"median":14.542198,"eighty":48.086289,"marketCap":95348716350},{"date":"2024-01-12","current":35.857433,"twenty":11.139637,"median":14.559368,"eighty":48.086289,"marketCap":98285222829},{"date":"2024-01-19","current":36.260781,"twenty":11.134383,"median":14.587677,"eighty":48.088974,"marketCap":99390799969},{"date":"2024-01-26","current":26.698763,"twenty":11.139637,"median":14.64248,"eighty":48.086289,"marketCap":104189253000},{"date":"2024-02-02","current":26.803752,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":104598963000},{"date":"2024-02-09","current":27.441187,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":107086488000},{"date":"2024-02-16","current":28.402488,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":110837868000},{"date":"2024-02-23","current":28.770201,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":112272833000},{"date":"2024-03-01","current":28.449421,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":111021020075},{"date":"2024-03-08","current":29.433955,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":114863064239},{"date":"2024-03-15","current":30.296922,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":118230709657},{"date":"2024-03-22","current":30.852223,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120397716274},{"date":"2024-03-28","current":30.940378,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120741731550},{"date":"2024-04-05","current":31.404146,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122551539702},{"date":"2024-04-12","current":30.356541,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":118463364654},{"date":"2024-04-19","current":21.232694,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122850245902},{"date":"2024-04-26","current":21.265087,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":123037669400},{"date":"2024-05-03","current":21.15981,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":122428543031},{"date":"2024-05-10","current":21.63457,"twenty":11.144892,"median":14.841704,"eighty":48.083604,"marketCap":125175459269},{"date":"2024-05-17","current":44.062006,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121245423092},{"date":"2024-05-24","current":20.567621,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119002198270},{"date":"2024-05-31","current":21.376711,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":123687785366},{"date":"2024-06-07","current":21.513364,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":124478478189},{"date":"2024-06-14","current":20.641817,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119435615077},{"date":"2024-06-21","current":21.175273,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":122522245576},{"date":"2024-06-28","current":21.02546,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":121655411963},{"date":"2024-07-05","current":21.275486,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":123102086979},{"date":"2024-07-12","current":21.591308,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":124929465947},{"date":"2024-07-19","current":18.620886,"twenty":11.139637,"median":15.427787,"eighty":48.086289,"marketCap":128472941188},{"date":"2024-07-26","current":18.309335,"twenty":11.139637,"median":15.697845,"eighty":48.086289,"marketCap":126323428108},{"date":"2024-08-02","current":18.416298,"twenty":11.139637,"median":15.792653,"eighty":48.086289,"marketCap":127061408075},{"date":"2024-08-09","current":18.821908,"twenty":11.139637,"median":18.040636,"eighty":48.086289,"marketCap":129859869630},{"date":"2024-08-16","current":20.023053,"twenty":11.139637,"median":18.173442,"eighty":48.086289,"marketCap":138147052940},{"date":"2024-08-23","current":20.478894,"twenty":11.139637,"median":18.299148,"eighty":48.086289,"marketCap":141292082931},{"date":"2024-08-30","current":21.408403,"twenty":11.139637,"median":18.334062,"eighty":48.086289,"marketCap":147705132913},{"date":"2024-09-06","current":21.110451,"twenty":11.139637,"median":18.418349,"eighty":48.086289,"marketCap":145649442918},{"date":"2024-09-13","current":21.685133,"twenty":11.139637,"median":18.519115,"eighty":48.086289,"marketCap":149614406240},{"date":"2024-09-20","current":22.006004,"twenty":11.139637,"median":18.557429,"eighty":48.086289,"marketCap":151828226234},{"date":"2024-09-27","current":21.315027,"twenty":11.139637,"median":18.711968,"eighty":48.086289,"marketCap":147060899581},{"date":"2024-10-04","current":21.676644,"twenty":11.139637,"median":18.80787,"eighty":48.086289,"marketCap":149555839574},{"date":"2024-10-11","current":21.568838,"twenty":11.139637,"median":18.951843,"eighty":48.086289,"marketCap":148812042909},{"date":"2024-10-18","current":18.135498,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":147106096000},{"date":"2024-10-25","current":17.605415,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142806324000},{"date":"2024-11-01","current":17.528863,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142185376000},{"date":"2024-11-08","current":18.886941,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":153201424264},{"date":"2024-11-15","current":18.472399,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":149838866237},{"date":"2024-11-22","current":19.21482,"twenty":11.139637,"median":19.034555,"eighty":48.086289,"marketCap":155861008488},{"date":"2024-11-29","current":19.41848,"twenty":11.139637,"median":19.090626,"eighty":48.086289,"marketCap":157512996926},{"date":"2024-12-06","current":18.384291,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":149124176203},{"date":"2024-12-13","current":18.184964,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":147507336455},{"date":"2024-12-20","current":17.330603,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":140577186374},{"date":"2024-12-27","current":17.406434,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141192288453},{"date":"2025-01-03","current":17.493098,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141895262256},{"date":"2025-01-10","current":17.015724,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":138023048221},{"date":"2025-01-17","current":17.598539,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":142750547051},{"date":"2025-01-24","current":17.24755,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":139903503146},{"date":"2025-01-31","current":17.024456,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":144367386799},{"date":"2025-02-07","current":17.311835,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":146804362651},{"date":"2025-02-14","current":18.140814,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":153834100687},{"date":"2025-02-21","current":18.388817,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":155937163983},{"date":"2025-02-28","current":19.480996,"twenty":11.134383,"median":19.20182,"eighty":48.088974,"marketCap":165198843846},{"date":"2025-03-07","current":19.343471,"twenty":11.145291,"median":19.34992,"eighty":48.091659,"marketCap":164032632737},{"date":"2025-03-14","current":19.610997,"twenty":11.170537,"median":19.384063,"eighty":48.091659,"marketCap":166301256455},{"date":"2025-03-21","current":18.862338,"twenty":11.200218,"median":19.427637,"eighty":48.091659,"marketCap":159952627291},{"date":"2025-03-28","current":19.278043,"twenty":11.24246,"median":19.427637,"eighty":48.091659,"marketCap":163477802750},{"date":"2025-04-04","current":17.81107,"twenty":11.289136,"median":19.524716,"eighty":48.091659,"marketCap":151037872410},{"date":"2025-04-11","current":19.055439,"twenty":11.362583,"median":19.484493,"eighty":48.088974,"marketCap":161590122462},{"date":"2025-04-17","current":17.854105,"twenty":11.363633,"median":19.484493,"eighty":48.088974,"marketCap":155616376461},{"date":"2025-04-25","current":17.82451,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":155358432571},{"date":"2025-05-02","current":19.021734,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":165793435400},{"date":"2025-05-09","current":19.135669,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":166786488669},{"date":"2025-05-16","current":19.237901,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":167677548607},{"date":"2025-05-23","current":18.63863,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162454295948},{"date":"2025-05-30","current":18.650736,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162559816203},{"date":"2025-06-06","current":18.845785,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":164259864768},{"date":"2025-06-13","current":18.053482,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":157354150254},{"date":"2025-06-20","current":17.509362,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":152611600982},{"date":"2025-06-27","current":17.596125,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":153367829481},{"date":"2025-07-03","current":17.598816,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":153391278427},{"date":"2025-07-11","current":16.772883,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":146192452091},{"date":"2025-07-18","current":13.895276,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":144955520204},{"date":"2025-07-25","current":13.901458,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":145020004805},{"date":"2025-07-31","current":13.582833,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":141696116749}],"updateTime":1754038460180}}}