US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Progressive

279.32

-0.8800-0.31%

Post-market: 279.320.00000.00%19:48 EDT

Volume:2.44M

Turnover:683.84M

Market Cap:163.74B

PE:18.83

High:283.95

Open:282.10

Low:278.68

Close:280.20

Loading ...

Overview Company News Filings

Progressive upgraded to Buy at BofA after 8% pullback, ‘growthiest’ month ever

Jim Cramer on The Progressive Corporation (PGR): ‘They Are The Most AI-oriented Of All The Insurers’

PGR Stock Lags Industry: Is it Still a Buy Despite Premium Valuation?

Buy These 5 Old Economy Stocks With Double-Digit Upside for Near Term

Here's Why Progressive (PGR) is a Strong Growth Stock

The Zacks Analyst Blog Highlights Visa, ServiceNow, The Progressive, The Monarch Cement and Precipio

Roth MKM Reaffirms Their Buy Rating on Progressive (PGR)

Top Research Reports for Visa, ServiceNow & Progressive

Progressive Corp. Stock Underperforms Monday When Compared To Competitors

Is Barclays (BCS) Stock Outpacing Its Finance Peers This Year?

Jefferies Adjusts Price Target on Progressive to $321 From $319, Keeps Buy Rating

MT Newswires Live

Is Progressive Corporation (PGR) the Best Low Volatility Stock to Buy Now?

Why Progressive Stock Got Slammed on Thursday

Progressive Corp. Stock Underperforms Thursday When Compared To Competitors

Patriot Select gets FLOIR approval to begin writing HO business

These Analysts Revise Their Forecasts On Progressive After Q1 Earnings

Progressive Cut to Market Perform From Outperform by Keefe, Bruyette & Woods

Wells Fargo Adjusts Price Target on Progressive to $324 From $320, Keeps Overweight Rating

MT Newswires Live

Progressive Is Maintained at Neutral by B of A Securities

Keefe Bruyette & Woods Downgrades Progressive to Market Perform From Outperform, Price Target is $288

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PGR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","market":"US","secType":"STK","nameCN":"Progressive","latestPrice":279.32,"timestamp":1749240000000,"preClose":280.2,"halted":0,"volume":2442338,"hourTrading":{"tag":"盘后","latestPrice":279.32,"preClose":279.32,"latestTime":"19:48 EDT","volume":88480,"amount":24714124.8727,"timestamp":1749253700255},"delay":0,"floatShares":584036618,"shares":586223643,"eps":14.830158,"marketStatus":"Market Closed","change":-0.88,"latestTime":"06-06 16:00:00 EDT","open":282.1,"high":283.9467,"low":278.68,"amount":683835418.79994,"amplitude":0.018796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.830158,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":39330000000,"exchange":"NYSE","adjPreClose":280.2,"dividendRate":0.017543,"preHourTrading":{"tag":"盘前","latestPrice":281.96,"preClose":280.14,"latestTime":"09:29 EDT","volume":195,"amount":54776.8845,"timestamp":1749216592000},"postHourTrading":{"tag":"盘后","latestPrice":279.32,"preClose":279.32,"latestTime":"19:48 EDT","volume":88480,"amount":24714124.8727,"timestamp":1749253700255},"volumeRatio":0.8123617106485548,"impliedVol":0.2805,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","floatShares":584036618,"roa":"6.86%","roe":"34.34%","lyrEps":14.454312,"volumeRatio":0.8123617106485548,"shares":586223643,"dividePrice":4.9,"high":283.9467,"amplitude":0.018796,"preClose":280.2,"low":278.68,"week52Low":201.34,"pbRate":"5.66","psRate":"2.09","week52High":292.99,"institutionHeld":0.8457,"latestPrice":279.32,"eps":14.830158,"divideRate":0.017543,"volume":2442338,"delay":0,"ttmEps":14.830158,"open":282.1,"prevYearClose":239.61,"prevWeekClose":284.93,"prevMonthClose":284.93,"prevQuarterClose":283.01,"fiveDayClose":284.93,"twentyDayClose":283.92,"sixtyDayClose":277.55,"earningDate":1750176000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530473194","title":"Progressive upgraded to Buy at BofA after 8% pullback, ‘growthiest’ month ever","url":"https://stock-news.laohu8.com/highlight/detail?id=2530473194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530473194?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:15","pubTimestamp":1745835313,"startTime":"0","endTime":"0","summary":"BofA upgraded Progressive (PGR) to Buy from Neutral with a price target of $312, up from $297. In the 15 trading sessions since the firm downgraded...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/progressive-upgraded-to-buy-at-bofa-after-8-pullback-growthiest-month-ever?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/progressive-upgraded-to-buy-at-bofa-after-8-pullback-growthiest-month-ever?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGR"],"gpt_icon":0},{"id":"2530455032","title":"Jim Cramer on The Progressive Corporation (PGR): ‘They Are The Most AI-oriented Of All The Insurers’","url":"https://stock-news.laohu8.com/highlight/detail?id=2530455032","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530455032?lang=en_us&edition=fundamental","pubTime":"2025-04-27 22:04","pubTimestamp":1745762672,"startTime":"0","endTime":"0","summary":"We recently published an article titled What Happened After Jim Cramer Talked About These 13 Stocks.In this article, we are going to take a look at where The Progressive Corporation  stands against the other stocks Jim Cramer recently discussed.During a recent episode of Mad Money, Jim Cramer offered his perspective on the day’s market rally as he delved into the impact of the ongoing dynamic between President Donald Trump and Federal Reserve Chair Jerome Powell.“All day, I heard that today’s rally was just a bear market rally, okay? That it was a phony spike, and the market will go right back down the moment the president posts that there’ll be no compromise on tariffs. Who knows, maybe Fed Chief Jay Powell should be deported.”READ ALSO: Jim Cramer Got These 10 Stocks All Wrongand Jim Cramer Nailed These 11 Stock Picks. Why are we interested in the stocks that hedge funds pile","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-progressive-corporation-pgr-140432386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","LU0175139822.USD","LU1481011671.HKD","LU1983260115.SGD","LU0354030511.USD","LU1481011911.USD","IE00BFSS8Q28.SGD","LU0772969993.USD","LU0731783394.SGD","US3Y.BOND","IE00B7KXQ091.USD","LU0742537680.HKD","IE00BJJMRX11.SGD","IE00BN29S564.USD","US5Y.BOND","US6M.BOND","IE00BKVL7J92.USD","BK4533","LU1585245621.USD","US10Y.BOND","IE0005OL40V9.USD","BK4585","IE00BJJMRY28.SGD","IE0004445015.USD","LU0731783048.USD","LU1035773651.USD","LU1509826696.USD","LU1599440770.SGD","SG9999004303.SGD","PGR","SG9999011175.SGD","SGXZ23171101.USD","LU0289960550.SGD","LU1430594728.SGD","US12M.BOND","IE00BFSS7M15.SGD","US7Y.BOND","IE00B4JS1V06.HKD","SG9999003800.SGD","LU2108987350.USD","LU0354030438.USD","LU1718418525.SGD","LU1235295455.SGD","LU1069347547.HKD","IE0004445239.USD","BK4588","IE00BZ1G4Q59.USD","IE00B775H168.HKD","US30Y.BOND","BK4107"],"gpt_icon":0},{"id":"2530016631","title":"PGR Stock Lags Industry: Is it Still a Buy Despite Premium Valuation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530016631","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530016631?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:43","pubTimestamp":1745599380,"startTime":"0","endTime":"0","summary":"Shares of The Progressive Corporation PGR have gained 10.7% year to date, underperforming the industry’s rally of 13.5% but outperforming the Finance sector and the Zacks S&P 500 composite’s decline of 0.9% and 8.9%, respectively, in the said time frame.PGR is one of the country’s largest auto insurance groups, the largest seller of motorcycle and boat policies, the market leader in commercial auto insurance and one of the top 15 homeowners carriers based on premiums written. This insurer is set to deliver steady profitability, given its solid market presence, a convincing portfolio of products and services, and underwriting and operational expertise.PGR is poised for growth based on its strategic initiatives, such as prioritizing auto bundles, lowering exposure to risky properties and increasing segmentation through product rollouts.A compelling product portfolio and prudent underwriting help it maintain healthy policies in force, and a solid retention ratio drives improvement in prem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pgr-stock-lags-industry-still-164300359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","TRV","LU0985320562.USD","LU1983260115.SGD","SG9999003800.SGD","IE00BKVL7J92.USD","LU1585245621.USD","IE00BZ1G4Q59.USD","LU1069347547.HKD","LU2108987350.USD","IE0005OL40V9.USD","LU0731783394.SGD","LU1481011911.USD","BK4585","IE00BFSS8Q28.SGD","LU1599440770.SGD","LU1481011671.HKD","BK4588","LU0354030511.USD","LU0742537680.HKD","LU1699723380.USD","LU1235295455.SGD","BK4533","ROIC","LU1035773651.USD","LU1509826696.USD","IE00BN29S564.USD","IE0004445239.USD","IE00BFSS7M15.SGD","IE00B1BXHZ80.USD","IE00B7KXQ091.USD","LU0289960550.SGD","LU0772969993.USD","LU1571399168.USD","BK4231","BK4080","LU1718418525.SGD","SG9999011175.SGD","LU0354030438.USD","IE00B4JS1V06.HKD","SGXZ23171101.USD","BK4107","IE0004445015.USD","IE00B775H168.HKD","LU2355687059.USD","IE00BJJMRX11.SGD","SG9999004303.SGD","PGR","LU0731783048.USD","ALL"],"gpt_icon":0},{"id":"2530136571","title":"Buy These 5 Old Economy Stocks With Double-Digit Upside for Near Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136571","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136571?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:58","pubTimestamp":1745582280,"startTime":"0","endTime":"0","summary":"U.S. stock markets are witnessing extreme volatility in April due to the imposition of the Trump administration’s “Liberation Day” tariffs. The baseline tariff of 10% was imposed on all imports on April 5.However, the important thing is that tariff rates go up to as high as 145% for some countries , depending on the rate at which these governments levy duties on U.S. exports. China retaliated with 84% tariffs on all U.S.-made products effective April 10.This seems to be the beginning of a global trade war. Economists and financial experts are highly concerned about the impact of these tariffs on U.S. economic growth, especially on inflation, which is already elevated and prolonged. Market participants fear a near-term recession in the U.S. economy.At this stage, we recommend investing in five old economy stocks with a favorable Zacks Rank for short-term double-digit upside potential. These are PG&E Corp. PCG, Comfort Systems USA Inc. FIX, DXP Enterprises Inc. DXPE, The Progressive Corp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-old-economy-stocks-115800844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4501","LU2355687059.USD","BK4081","SG9999003800.SGD","IE00B4JS1V06.HKD","LU1509826696.USD","DXPE","LU1064131342.USD","BK4566","IE00BJJMRY28.SGD","LU2756315318.SGD","IE00BZ1G4Q59.USD","IE00B7KXQ091.USD","IE00BD4GTV84.USD","LU1280957306.USD","LU0868494617.USD","BK4206","LU0149725797.USD","LU0820561818.USD","BK4104","BK4187","LU1261432733.SGD","LU0772969993.USD","LU1585245621.USD","LU0820561909.HKD","LU0053671581.USD","LU0640476718.USD","LU0170899867.USD","LU1093756168.USD","PGR","LU1718418525.SGD","SGXZ23171101.USD","LU1235295455.SGD","IE0005OL40V9.USD","GE","LU1481011671.HKD","IE00BJJMRX11.SGD","LU1093756325.SGD","SG9999004303.SGD","LU0943347566.SGD","BK4588","IE00BFSS8Q28.SGD","LU1983260115.SGD","FIX","SG9999011175.SGD","LU2449327464.USD","PCG","IE00BD4GTW91.USD","LU0289960550.SGD","LU1366333091.USD"],"gpt_icon":0},{"id":"2529322656","title":"Here's Why Progressive (PGR) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2529322656","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529322656?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:45","pubTimestamp":1745415905,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Based in Mayfield Village, OH, The Progressive Corporation is one of the major auto insurers in the country. Founded in 1965, Progressive is a leading independent agency writer of private pass","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-progressive-pgr-strong-134505208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1069347547.HKD","LU1481011671.HKD","IE00B4JS1V06.HKD","LU0354030438.USD","LU1983260115.SGD","LU1481011911.USD","IE00BZ1G4Q59.USD","BK4588","LU2108987350.USD","IE00BFSS8Q28.SGD","LU2355687059.USD","IE0004445015.USD","LU1599440770.SGD","IE0004445239.USD","LU0354030511.USD","IE00BN29S564.USD","BK4585","SG9999011175.SGD","IE00B775H168.HKD","IE00BJJMRY28.SGD","IE00BFSS7M15.SGD","SG9999003800.SGD","LU0289960550.SGD","LU0731783048.USD","BK4107","BK4533","LU0175139822.USD","LU0731783394.SGD","LU1509826696.USD","LU1430594728.SGD","IE00BKVL7J92.USD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","PGR","LU1585245621.USD","LU0742537680.HKD","SGXZ23171101.USD","SG9999004303.SGD","LU0772969993.USD","LU1235295455.SGD","LU1718418525.SGD","IE0005OL40V9.USD","LU1035773651.USD"],"gpt_icon":0},{"id":"2529587046","title":"The Zacks Analyst Blog Highlights Visa, ServiceNow, The Progressive, The Monarch Cement and Precipio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587046","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587046?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:59","pubTimestamp":1745326740,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 22, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Visa Inc. V, ServiceNow, Inc. NOW, The Progressive Corp. PGR, The Monarch Cement Co. MCEM and Precipio, Inc. PRPO.Top Research Reports for Visa, ServiceNow and Progressive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-visa-125900502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","LU1228905037.USD","V","LU1623119135.USD","IE00B19Z8W00.USD","IE00BMPRXR70.SGD","IE00BKDWB100.SGD","LU0971096721.USD","LU0029864427.USD","LU2097829019.USD","LU0354030438.USD","LU0158827948.USD","ACV","LU0251132253.USD","LU0345774631.USD","NOW","LU1228905540.USD","LU1035773651.USD","LU2125154935.USD","LU2244417387.USD","PRPO","LU0472753341.HKD","LU0942090050.USD","LU1069347547.HKD","IE00BQXX3F31.USD","LU1718418525.SGD","LU0823421416.USD","IE00BZ9MQY76.HKD","LU2404859667.USD","LU1814569148.SGD","LU0175139822.USD","SG9999018857.SGD","MCEM","LU0731783394.SGD","LU0187121727.USD","LU0820561909.HKD","LU2326559502.SGD","LU1551013342.USD","LU0957808578.USD","LU2286300806.USD","LU2433249047.HKD","SGXZ23171101.USD","LU1069344957.HKD","BK4535","SGXZ81514606.USD","LU1791710582.SGD","IE0004445015.USD","LU1116320737.USD","LU0444971666.USD","PGR"],"gpt_icon":0},{"id":"2529163093","title":"Roth MKM Reaffirms Their Buy Rating on Progressive (PGR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529163093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529163093?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:35","pubTimestamp":1745296513,"startTime":"0","endTime":"0","summary":"In a report released today, Harry Fong from Roth MKM maintained a Buy rating on Progressive (PGR – Research Report), with a price target of $315.00...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-progressive-pgr-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-progressive-pgr-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGR"],"gpt_icon":0},{"id":"2529113351","title":"Top Research Reports for Visa, ServiceNow & Progressive","url":"https://stock-news.laohu8.com/highlight/detail?id=2529113351","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529113351?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:49","pubTimestamp":1745268540,"startTime":"0","endTime":"0","summary":"Monday, April 21, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Visa Inc. (V), ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-visa-servicenow-204900265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0342679015.USD","ACV","LU1430594728.SGD","LU0642271901.SGD","BMI","PAYX","BK4585","IE00BKVL7J92.USD","03160","SGXZ81514606.USD","TM","LU1228905037.USD","LU1116320737.USD","V","LU0289961442.SGD","LU0731783048.USD","LU0316494557.USD","MCEM","AMED","LU1481011911.USD","LU1261432733.SGD","LU0772969993.USD","LU2023250843.SGD","PLAY","CWCO","GSK.UK","LU1923622291.USD","NOW","BK4581","PGR","BK4216","LU0109391861.USD","LU1235295455.SGD","AEO","LUV","LU2272731865.HKD","PRPO","LU1551013342.USD","IE00BMPRXR70.SGD","LU0545562505.USD","LU1983260115.SGD","CACC","SG9999011175.SGD","LU0011850046.USD","LU1169589451.USD","IE00BMPRXN33.USD","LU1815336760.USD","LU1366333091.USD","GSK"],"gpt_icon":1},{"id":"2529358163","title":"Progressive Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358163","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358163?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:35","pubTimestamp":1745267700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Progressive Corp.  slid 3.03% to $257.41 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's fourth consecutive day of losses.Progressive Corp. closed 12.14% short of its 52-week high of $292.99, which the company achieved on March 17th.The stock underperformed when compared to some of its competitors Monday, as Chubb Ltd.  fell 2.03% to $279.78, American International Group Inc.  fell 2.17% to $79.38, and Arthur J. Gallagher & Co.  fell 2.98% to $319.40.Trading volume  remained 860,523 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2529333867","title":"Is Barclays (BCS) Stock Outpacing Its Finance Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333867?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242811,"startTime":"0","endTime":"0","summary":"For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Barclays  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Finance peers, we might be able to answer that question.Barclays is one of 859 companies in the Finance group. The Finance group currently sits at #5 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Barclays is currently sporting a Zacks Rank of #1 .Over the past three months, the Zacks Consensus Estimate for BCS' full-year earnings has mo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-bcs-stock-outpacing-finance-134011826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","BK4585","IE00B4JS1V06.HKD","IE0004445239.USD","IE00BJJMRX11.SGD","SG9999003800.SGD","LU1585245621.USD","LU1481011911.USD","IE00BKVL7J92.USD","BK4588","LU1035773651.USD","LU0731783394.SGD","SG9999011175.SGD","LU0742537680.HKD","LU2108987350.USD","LU2355687059.USD","LU0772969993.USD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU1718418525.SGD","LU1069347547.HKD","BK4533","PGR","LU1235295455.SGD","LU1430594728.SGD","BK4107","IE00BN29S564.USD","LU0354030511.USD","LU1481011671.HKD","BCS","IE00BJJMRY28.SGD","SG9999004303.SGD","IE00BFSS7M15.SGD","IE0004445015.USD","SGXZ23171101.USD","IE0005OL40V9.USD","LU0354030438.USD","LU0731783048.USD","LU0289960550.SGD","BK4521","LU1599440770.SGD","BK4207","IE00B775H168.HKD","LU1983260115.SGD","LU0175139822.USD","LU1509826696.USD"],"gpt_icon":0},{"id":"2529286873","title":"Jefferies Adjusts Price Target on Progressive to $321 From $319, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529286873","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529286873?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:52","pubTimestamp":1745229121,"startTime":"0","endTime":"0","summary":"Progressive (PGR) has an average rating of overweight and mean price target of $298.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGR"],"gpt_icon":0},{"id":"2528866763","title":"Is Progressive Corporation (PGR) the Best Low Volatility Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528866763","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528866763?lang=en_us&edition=fundamental","pubTime":"2025-04-20 21:20","pubTimestamp":1745155219,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Low Volatility Stocks to Buy Now. In this article, we are going to take a look at whereProgressive Corporation  stands against other best low volatility stocks to buy now.The US stock market experienced a turbulent first quarter of 2025, marked by increased volatility and negative returns across the major indices. Uncertainty surrounding the performance of technology stocks, economic data, and trade tensions caused market volatility.The current market suggests that investors might want to lean toward low-risk stocks to avoid potential financial pitfalls. Low-volatility stocks are currently outpacing the broader market and proving their strength during uncertain times. After two lackluster years, this strategy has emerged as the top-performing investment theme of 2025 among the 13 tracked by Bloomberg Intelligence. Joe Gilbert, portfolio manager at Integri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progressive-corporation-pgr-best-low-132019454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU1718418525.SGD","LU1983260115.SGD","US7Y.BOND","IE00BFSS7M15.SGD","BK4588","LU0742537680.HKD","LU0731783048.USD","BK4533","IE00B4JS1V06.HKD","LU1430594728.SGD","IE00BN29S564.USD","LU0731783394.SGD","LU1035773651.USD","US30Y.BOND","IE00BJJMRY28.SGD","IE0005OL40V9.USD","BK4107","IE00BFSS8Q28.SGD","US6M.BOND","LU0354030438.USD","LU1481011671.HKD","SGXZ23171101.USD","US2Y.BOND","IE00B775H168.HKD","LU0772969993.USD","LU1069347547.HKD","LU1509826696.USD","LU2355687059.USD","US3Y.BOND","LU0175139822.USD","IE0004445015.USD","SG9999011175.SGD","LU1585245621.USD","IE00BZ1G4Q59.USD","LU0354030511.USD","IE0004445239.USD","BK4585","US5Y.BOND","SG9999003800.SGD","LU1599440770.SGD","LU1235295455.SGD","US12M.BOND","LU0289960550.SGD","LU2108987350.USD","US10Y.BOND","IE00BKVL7J92.USD","PGR","LU1481011911.USD"],"gpt_icon":0},{"id":"2528777157","title":"Why Progressive Stock Got Slammed on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777157","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777157?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:12","pubTimestamp":1744931520,"startTime":"0","endTime":"0","summary":"Several analysts published updated reports on the company following its latest earnings release.One made quite a bearish move in his take.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/17/why-progressive-stock-got-slammed-on-thursday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0731783048.USD","IE00BJJMRY28.SGD","BK4588","LU0289960550.SGD","IE00B4JS1V06.HKD","SG9999003800.SGD","LU1599440770.SGD","SG9999004303.SGD","IE0004445239.USD","LU0742537680.HKD","IE00BZ1G4Q59.USD","LU1983260115.SGD","LU0772969993.USD","LU1585245621.USD","LU1235295455.SGD","LU1481011671.HKD","LU0175139822.USD","BK4107","IE00BN29S564.USD","IE0005OL40V9.USD","IE00BKVL7J92.USD","LU0354030511.USD","LU1430594728.SGD","LU0354030438.USD","LU1718418525.SGD","LU2108987350.USD","LU1069347547.HKD","LU1509826696.USD","IE00BFSS7M15.SGD","BK4533","LU1481011911.USD","IE00B7KXQ091.USD","BK4585","LU1035773651.USD","SGXZ23171101.USD","IE00BJJMRX11.SGD","LU0731783394.SGD","SG9999011175.SGD","PGR","LU2355687059.USD","IE0004445015.USD","IE00B775H168.HKD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2528775105","title":"Progressive Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775105?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:34","pubTimestamp":1744922040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Progressive Corp.  slid 3.52% to $265.45 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.This was the stock's third consecutive day of losses.Progressive Corp. closed 9.40% below its 52-week high of $292.99, which the company achieved on March 17th.The stock underperformed when compared to some of its competitors Thursday, as Chubb Ltd.  rose 0.18% to $285.59, American International Group Inc.  rose 0.21% to $81.14, and Arthur J. Gallagher & Co.  fell 1.03% to $329.22.Trading volume  remained 24,842 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2528747454","title":"Patriot Select gets FLOIR approval to begin writing HO business","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747454","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747454?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:33","pubTimestamp":1744903980,"startTime":"0","endTime":"0","summary":"Patriot Select gets FLOIR approval to begin writing HO businessBy Chris MunroApril 17 - (The Insurer) - Patriot Select Property & Casualty Insurance Company has secured regulatory approval from the Fl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","BK4533","LU0289960550.SGD","BK4107","IE00BZ1G4Q59.USD","LU2108987350.USD","LU1235295455.SGD","BK4585","PGR","IE0004445239.USD","IE00BKVL7J92.USD","IE00B775H168.HKD","HCI","IE0004445015.USD","LU1035773651.USD","IE00BJJMRY28.SGD","LU2355687059.USD","LU1430594728.SGD","LU0731783048.USD","LU1481011671.HKD","LU1481011911.USD","LU1599440770.SGD","SG9999004303.SGD","IE00BJJMRX11.SGD","LU0731783394.SGD","LU0354030511.USD","LU1718418525.SGD","SGXZ23171101.USD","IE0005OL40V9.USD","IE00BFSS8Q28.SGD","LU1585245621.USD","BK4588","LU0742537680.HKD","LU1069347547.HKD","IE00B4JS1V06.HKD","LU1509826696.USD","SG9999011175.SGD","IE00BN29S564.USD","LU0772969993.USD","LU1983260115.SGD","IE00B7KXQ091.USD","SG9999003800.SGD","LU0354030438.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2528045744","title":"These Analysts Revise Their Forecasts On Progressive After Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528045744","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528045744?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:06","pubTimestamp":1744902417,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44867908/these-analysts-revise-their-forecasts-on-progressive-after-q1-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2528714816","title":"Progressive Cut to Market Perform From Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714816?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:36","pubTimestamp":1744893360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 08:36 ET (12:36 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2528577718","title":"Wells Fargo Adjusts Price Target on Progressive to $324 From $320, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528577718","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528577718?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:17","pubTimestamp":1744888638,"startTime":"0","endTime":"0","summary":"Progressive (PGR) has an average rating of overweight and mean price target of $297.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGR"],"gpt_icon":0},{"id":"2528718517","title":"Progressive Is Maintained at Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718517?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:12","pubTimestamp":1744888320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 07:12 ET (11:12 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2528793454","title":"Keefe Bruyette & Woods Downgrades Progressive to Market Perform From Outperform, Price Target is $288","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793454?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:31","pubTimestamp":1744882271,"startTime":"0","endTime":"0","summary":"Progressive (PGR) has an average rating of overweight and mean price target of $297.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGR\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"PGR","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"美国前进保险公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-11"},{"date":"2025-06-18","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750233600000,"name":null,"time":"Pre-Market","dateTimestamp":1750219200000,"actualEps":null},{"date":"2025-05-21","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-05-06","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-16","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-12","value":0.8882,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-10","value":0.6808,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-09","value":1.1247,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-11","value":2.514,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.4348,"hold":0.4348,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1748232000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGR","date":"2025-06-06","current":18.845785,"percent":0.44587,"low":8.28625,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"high":120.886488,"avg":34.523273,"sd":31.39622,"marketCap":164259864768},"quantilePoints":[{"date":"2020-06-12","current":12.485063,"twenty":13.752213,"median":15.609023,"eighty":19.08727,"marketCap":44833862495},{"date":"2020-06-19","current":13.200591,"twenty":13.7311,"median":15.609023,"eighty":19.08727,"marketCap":47403322761},{"date":"2020-06-26","current":12.695321,"twenty":13.718007,"median":15.609023,"eighty":19.08727,"marketCap":45588897516},{"date":"2020-07-02","current":12.913728,"twenty":13.708308,"median":15.609023,"eighty":19.08727,"marketCap":46373197461},{"date":"2020-07-10","current":13.163103,"twenty":13.673175,"median":15.609023,"eighty":19.08727,"marketCap":47268704114},{"date":"2020-07-17","current":11.653476,"twenty":13.659892,"median":15.609023,"eighty":19.08727,"marketCap":51298602000},{"date":"2020-07-24","current":11.684063,"twenty":13.634027,"median":15.609023,"eighty":19.08727,"marketCap":51433244000},{"date":"2020-07-31","current":12.013866,"twenty":13.625356,"median":15.609023,"eighty":19.08727,"marketCap":52885036000},{"date":"2020-08-07","current":12.065666,"twenty":13.616064,"median":15.60241,"eighty":19.08727,"marketCap":53113061281},{"date":"2020-08-14","current":11.831614,"twenty":13.567132,"median":15.580592,"eighty":19.08727,"marketCap":52082762726},{"date":"2020-08-21","current":12.210619,"twenty":13.522078,"median":15.556947,"eighty":19.08727,"marketCap":53751143908},{"date":"2020-08-28","current":12.45797,"twenty":13.510667,"median":15.556947,"eighty":19.08727,"marketCap":54839982154},{"date":"2020-09-04","current":12.359561,"twenty":13.485003,"median":15.556947,"eighty":19.08727,"marketCap":54406788443},{"date":"2020-09-11","current":12.630849,"twenty":13.47816,"median":15.556947,"eighty":19.08727,"marketCap":55600998131},{"date":"2020-09-18","current":12.885328,"twenty":13.457385,"median":15.541142,"eighty":19.08727,"marketCap":56721216000},{"date":"2020-09-25","current":12.318619,"twenty":13.425134,"median":15.48177,"eighty":19.08727,"marketCap":54226560000},{"date":"2020-10-02","current":12.532798,"twenty":13.360239,"median":15.454455,"eighty":19.08727,"marketCap":55169376000},{"date":"2020-10-09","current":13.28708,"twenty":13.310634,"median":15.442293,"eighty":19.08727,"marketCap":58489728000},{"date":"2020-10-16","current":11.102141,"twenty":13.298732,"median":15.426573,"eighty":19.08727,"marketCap":56522112000},{"date":"2020-10-23","current":10.883595,"twenty":13.25687,"median":15.409074,"eighty":19.08727,"marketCap":55409472000},{"date":"2020-10-30","current":10.570729,"twenty":13.235678,"median":15.389553,"eighty":19.08727,"marketCap":53816640000},{"date":"2020-11-06","current":11.261986,"twenty":13.207955,"median":15.352984,"eighty":19.08727,"marketCap":57335899005},{"date":"2020-11-13","current":11.003183,"twenty":13.195655,"median":15.345225,"eighty":19.08727,"marketCap":56018303532},{"date":"2020-11-20","current":10.713323,"twenty":13.158014,"median":15.345225,"eighty":19.08727,"marketCap":54542596602},{"date":"2020-11-27","current":10.168781,"twenty":13.108515,"median":15.345225,"eighty":19.08727,"marketCap":51770281278},{"date":"2020-12-04","current":10.294123,"twenty":13.0673,"median":15.345225,"eighty":19.08727,"marketCap":52408408685},{"date":"2020-12-11","current":10.854136,"twenty":13.029707,"median":15.345225,"eighty":19.08727,"marketCap":55259491687},{"date":"2020-12-18","current":11.145889,"twenty":12.966178,"median":15.345225,"eighty":19.08727,"marketCap":56744835000},{"date":"2020-12-24","current":11.302242,"twenty":12.942319,"median":15.340544,"eighty":19.08727,"marketCap":57540843000},{"date":"2020-12-31","current":11.367772,"twenty":12.915145,"median":15.323996,"eighty":19.08727,"marketCap":57874464000},{"date":"2021-01-08","current":10.864224,"twenty":12.893643,"median":15.319251,"eighty":19.08727,"marketCap":55310850000},{"date":"2021-01-15","current":10.898713,"twenty":12.877038,"median":15.319251,"eighty":19.08727,"marketCap":55486440000},{"date":"2021-01-22","current":10.61245,"twenty":12.833985,"median":15.319251,"eighty":19.08727,"marketCap":54029043000},{"date":"2021-01-29","current":8.945817,"twenty":12.800845,"median":15.319251,"eighty":19.08727,"marketCap":51032307000},{"date":"2021-02-05","current":8.974545,"twenty":12.757346,"median":15.319251,"eighty":19.08727,"marketCap":51196191000},{"date":"2021-02-12","current":8.851424,"twenty":12.712953,"median":15.319251,"eighty":19.08727,"marketCap":50493831000},{"date":"2021-02-19","current":8.932479,"twenty":12.686793,"median":15.292867,"eighty":19.08727,"marketCap":50956218000},{"date":"2021-02-26","current":8.818591,"twenty":12.644476,"median":15.265341,"eighty":19.08727,"marketCap":50306535000},{"date":"2021-03-05","current":9.196011,"twenty":12.634162,"median":15.237037,"eighty":19.093446,"marketCap":52459566519},{"date":"2021-03-12","current":9.553337,"twenty":12.601397,"median":15.204589,"eighty":19.093446,"marketCap":54497968613},{"date":"2021-03-19","current":9.33771,"twenty":12.58696,"median":15.133327,"eighty":19.093446,"marketCap":53267898384},{"date":"2021-03-26","current":9.78026,"twenty":12.531202,"median":15.117258,"eighty":19.08727,"marketCap":55792471092},{"date":"2021-04-01","current":9.801107,"twenty":12.484737,"median":15.091204,"eighty":19.08727,"marketCap":55911396095},{"date":"2021-04-09","current":9.814442,"twenty":12.447992,"median":15.03818,"eighty":19.093446,"marketCap":55987466021},{"date":"2021-04-16","current":8.910606,"twenty":12.407701,"median":14.982617,"eighty":19.093446,"marketCap":57789738130},{"date":"2021-04-23","current":9.091056,"twenty":12.359704,"median":14.934314,"eighty":19.093446,"marketCap":58960044694},{"date":"2021-04-30","current":9.089252,"twenty":12.336254,"median":14.886999,"eighty":19.093446,"marketCap":58948341628},{"date":"2021-05-07","current":9.48985,"twenty":12.301243,"median":14.854643,"eighty":19.093446,"marketCap":61546422200},{"date":"2021-05-14","current":9.663082,"twenty":12.258929,"median":14.83698,"eighty":19.093446,"marketCap":62669916502},{"date":"2021-05-21","current":8.944892,"twenty":12.225,"median":14.824858,"eighty":19.093446,"marketCap":58012096377},{"date":"2021-05-28","current":8.939478,"twenty":12.208113,"median":14.765942,"eighty":19.093446,"marketCap":57976987180},{"date":"2021-06-04","current":9.054966,"twenty":12.153527,"median":14.745678,"eighty":19.093446,"marketCap":58725983381},{"date":"2021-06-11","current":8.445046,"twenty":12.081604,"median":14.705597,"eighty":19.093446,"marketCap":54770347195},{"date":"2021-06-18","current":8.328656,"twenty":12.022293,"median":14.635899,"eighty":19.093446,"marketCap":54015499461},{"date":"2021-06-25","current":8.738277,"twenty":11.995119,"median":14.607005,"eighty":19.093446,"marketCap":56672095361},{"date":"2021-07-02","current":8.929554,"twenty":11.959577,"median":14.58588,"eighty":19.093446,"marketCap":57912620319},{"date":"2021-07-09","current":8.989102,"twenty":11.924764,"median":14.565457,"eighty":19.093446,"marketCap":58298821485},{"date":"2021-07-16","current":10.260345,"twenty":11.901748,"median":14.548223,"eighty":19.093446,"marketCap":56280042662},{"date":"2021-07-23","current":10.105661,"twenty":11.868627,"median":14.492474,"eighty":19.093446,"marketCap":55431570403},{"date":"2021-07-30","current":10.151533,"twenty":11.846987,"median":14.428416,"eighty":19.093446,"marketCap":55683186315},{"date":"2021-08-06","current":10.339482,"twenty":11.828979,"median":14.370272,"eighty":19.093446,"marketCap":56714126475},{"date":"2021-08-13","current":10.254138,"twenty":11.796247,"median":14.323944,"eighty":19.093446,"marketCap":56245995015},{"date":"2021-08-20","current":10.408824,"twenty":11.725106,"median":14.290225,"eighty":19.093446,"marketCap":57094483287},{"date":"2021-08-27","current":10.40029,"twenty":11.619166,"median":14.288815,"eighty":19.093446,"marketCap":57047670141},{"date":"2021-09-03","current":10.265872,"twenty":11.483428,"median":14.262468,"eighty":19.093446,"marketCap":56310363090},{"date":"2021-09-10","current":9.934096,"twenty":11.39021,"median":14.262468,"eighty":19.093446,"marketCap":54490502037},{"date":"2021-09-17","current":9.879689,"twenty":11.335352,"median":14.262468,"eighty":19.093446,"marketCap":54192068230},{"date":"2021-09-24","current":9.767674,"twenty":11.261074,"median":14.262468,"eighty":19.093446,"marketCap":53577645688},{"date":"2021-10-01","current":9.701532,"twenty":11.213717,"median":14.262468,"eighty":19.093446,"marketCap":53214843806},{"date":"2021-10-08","current":9.700465,"twenty":11.18499,"median":14.262468,"eighty":19.093446,"marketCap":53208992163},{"date":"2021-10-15","current":13.110129,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":53396244747},{"date":"2021-10-22","current":13.737979,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55953412852},{"date":"2021-10-29","current":13.631661,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55520391250},{"date":"2021-11-05","current":13.767217,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":56072499161},{"date":"2021-11-12","current":13.814621,"twenty":11.145889,"median":14.124477,"eighty":19.093446,"marketCap":56265570162},{"date":"2021-11-19","current":12.971408,"twenty":11.145889,"median":14.070981,"eighty":19.093446,"marketCap":52831246601},{"date":"2021-11-26","current":13.587657,"twenty":11.145889,"median":13.999261,"eighty":19.093446,"marketCap":55341169613},{"date":"2021-12-03","current":13.678156,"twenty":11.145889,"median":13.937875,"eighty":19.093446,"marketCap":55709759705},{"date":"2021-12-10","current":13.655172,"twenty":11.145889,"median":13.903635,"eighty":19.093446,"marketCap":55616149523},{"date":"2021-12-17","current":14.504131,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59073875629},{"date":"2021-12-23","current":14.544353,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59237693448},{"date":"2021-12-31","current":14.74546,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":60056782543},{"date":"2022-01-07","current":15.683481,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63877248106},{"date":"2022-01-14","current":15.76536,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":64210734380},{"date":"2022-01-21","current":15.516849,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63198574284},{"date":"2022-01-28","current":18.982398,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63608118832},{"date":"2022-02-04","current":19.043508,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":63812891105},{"date":"2022-02-11","current":18.542409,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62133758461},{"date":"2022-02-18","current":18.570703,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62228568000},{"date":"2022-02-25","current":18.715555,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62713952000},{"date":"2022-03-04","current":18.708381,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62689914573},{"date":"2022-03-11","current":18.420399,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":61724914489},{"date":"2022-03-18","current":19.411756,"twenty":11.145889,"median":13.903173,"eighty":19.118768,"marketCap":65046854173},{"date":"2022-03-25","current":20.362971,"twenty":11.145889,"median":13.903173,"eighty":19.144985,"marketCap":68234278695},{"date":"2022-04-01","current":20.105692,"twenty":11.145889,"median":13.903173,"eighty":19.233639,"marketCap":67372162823},{"date":"2022-04-08","current":20.685177,"twenty":11.145889,"median":13.903173,"eighty":19.278729,"marketCap":69313959686},{"date":"2022-04-14","current":30.012238,"twenty":11.145889,"median":13.903173,"eighty":19.329373,"marketCap":65570736819},{"date":"2022-04-22","current":29.002996,"twenty":11.145889,"median":13.903173,"eighty":19.405752,"marketCap":63365744598},{"date":"2022-04-29","current":28.740646,"twenty":11.145889,"median":13.903173,"eighty":19.445045,"marketCap":62792563597},{"date":"2022-05-06","current":29.302769,"twenty":11.145889,"median":13.903173,"eighty":19.548802,"marketCap":64020690274},{"date":"2022-05-13","current":28.863736,"twenty":11.145889,"median":13.903173,"eighty":19.652949,"marketCap":63061491187},{"date":"2022-05-20","current":29.712355,"twenty":11.145889,"median":13.903173,"eighty":19.896384,"marketCap":64915552837},{"date":"2022-05-27","current":32.215378,"twenty":11.145889,"median":13.903173,"eighty":19.919605,"marketCap":70384157387},{"date":"2022-06-03","current":31.886103,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":69664758072},{"date":"2022-06-10","current":30.400352,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":66418687991},{"date":"2022-06-17","current":29.32954,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":64079178023},{"date":"2022-06-24","current":31.05087,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67839940297},{"date":"2022-07-01","current":31.71745,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69296285252},{"date":"2022-07-08","current":32.226086,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":70407552486},{"date":"2022-07-15","current":79.704836,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67892579271},{"date":"2022-07-22","current":76.34718,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":65032528335},{"date":"2022-07-29","current":79.004466,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67296004229},{"date":"2022-08-05","current":81.220674,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69183770447},{"date":"2022-08-12","current":83.617192,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71225124512},{"date":"2022-08-19","current":87.538143,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74564990333},{"date":"2022-08-26","current":85.945042,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73207987057},{"date":"2022-09-02","current":84.056669,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71599470244},{"date":"2022-09-09","current":88.362161,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75266888579},{"date":"2022-09-16","current":85.759638,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73050059952},{"date":"2022-09-23","current":83.452389,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71084744863},{"date":"2022-09-30","current":79.799244,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67972995973},{"date":"2022-10-07","current":83.747662,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71336258401},{"date":"2022-10-14","current":79.080626,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67803728923},{"date":"2022-10-21","current":83.557017,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71641786234},{"date":"2022-10-28","current":88.504247,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75883541646},{"date":"2022-11-04","current":86.402527,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74081526933},{"date":"2022-11-11","current":86.1364,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73853349745},{"date":"2022-11-18","current":87.589863,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75099548232},{"date":"2022-11-25","current":89.780292,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":76977622007},{"date":"2022-12-02","current":90.421726,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":77527587537},{"date":"2022-12-09","current":88.285887,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75696319338},{"date":"2022-12-16","current":86.286523,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73982065082},{"date":"2022-12-23","current":88.326829,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75731423521},{"date":"2022-12-30","current":88.511071,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75889392343},{"date":"2023-01-06","current":91.854717,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78756233932},{"date":"2023-01-13","current":91.199635,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78194567008},{"date":"2023-01-20","current":87.091728,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74672447342},{"date":"2023-01-27","current":109.529267,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":79025365999},{"date":"2023-02-03","current":110.534792,"twenty":11.145889,"median":13.90271,"eighty":20.31333,"marketCap":79750852442},{"date":"2023-02-10","current":112.497188,"twenty":11.145889,"median":13.90271,"eighty":20.609791,"marketCap":81166721145},{"date":"2023-02-17","current":114.80479,"twenty":11.145889,"median":13.90271,"eighty":20.727588,"marketCap":82831656000},{"date":"2023-02-24","current":115.040046,"twenty":11.145889,"median":13.90271,"eighty":20.940852,"marketCap":83001393000},{"date":"2023-03-03","current":118.122674,"twenty":11.145889,"median":13.90271,"eighty":21.063729,"marketCap":85225509241},{"date":"2023-03-10","current":114.106828,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":82328076063},{"date":"2023-03-17","current":110.605306,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":79801728000},{"date":"2023-03-24","current":113.940017,"twenty":11.145889,"median":13.90271,"eighty":21.268692,"marketCap":82207722000},{"date":"2023-03-31","current":116.067254,"twenty":11.145889,"median":13.903173,"eighty":21.89008,"marketCap":83742524050},{"date":"2023-04-06","current":118.801398,"twenty":11.145889,"median":13.903173,"eighty":21.943483,"marketCap":85715208980},{"date":"2023-04-14","current":112.132359,"twenty":11.145889,"median":13.90271,"eighty":21.432558,"marketCap":80903496778},{"date":"2023-04-21","current":112.278396,"twenty":11.145889,"median":13.90271,"eighty":28.919954,"marketCap":81008862738},{"date":"2023-04-28","current":109.292743,"twenty":11.145889,"median":13.90271,"eighty":29.196759,"marketCap":78854714210},{"date":"2023-05-05","current":86.282535,"twenty":11.145889,"median":13.90271,"eighty":29.42966,"marketCap":73814709092},{"date":"2023-05-12","current":91.646969,"twenty":11.145889,"median":13.90271,"eighty":29.64332,"marketCap":78403982045},{"date":"2023-05-19","current":93.131768,"twenty":11.145889,"median":13.90271,"eighty":29.978474,"marketCap":79674227237},{"date":"2023-05-26","current":88.218932,"twenty":11.145889,"median":13.90271,"eighty":30.092493,"marketCap":75471296140},{"date":"2023-06-02","current":87.808388,"twenty":11.145889,"median":13.90271,"eighty":30.25799,"marketCap":75120076271},{"date":"2023-06-09","current":89.690046,"twenty":11.145889,"median":13.90271,"eighty":30.78745,"marketCap":76729834003},{"date":"2023-06-16","current":87.828916,"twenty":11.145889,"median":13.90271,"eighty":31.080853,"marketCap":75137637265},{"date":"2023-06-23","current":90.155328,"twenty":11.145889,"median":13.902238,"eighty":31.349091,"marketCap":77127883188},{"date":"2023-06-30","current":90.367442,"twenty":11.145889,"median":13.901767,"eighty":31.852372,"marketCap":77309346787},{"date":"2023-07-07","current":90.093747,"twenty":11.145889,"median":13.901767,"eighty":32.113115,"marketCap":77075200208},{"date":"2023-07-14","current":38.529855,"twenty":11.145889,"median":13.901767,"eighty":32.277485,"marketCap":67188360901},{"date":"2023-07-21","current":41.611438,"twenty":11.145889,"median":13.901767,"eighty":40.111599,"marketCap":72562024894},{"date":"2023-07-28","current":42.064612,"twenty":11.145889,"median":13.901767,"eighty":41.984048,"marketCap":73352269598},{"date":"2023-08-04","current":43.250509,"twenty":11.145889,"median":13.898851,"eighty":42.373441,"marketCap":75420238225},{"date":"2023-08-11","current":42.340856,"twenty":11.145889,"median":13.898851,"eighty":42.770508,"marketCap":73833984088},{"date":"2023-08-18","current":45.385342,"twenty":11.145889,"median":13.898851,"eighty":43.250509,"marketCap":79142960112},{"date":"2023-08-25","current":44.274289,"twenty":11.145889,"median":13.898851,"eighty":44.368276,"marketCap":77205505797},{"date":"2023-09-01","current":44.801284,"twenty":11.145889,"median":13.898851,"eighty":44.95569,"marketCap":78124479596},{"date":"2023-09-08","current":46.123807,"twenty":11.14569,"median":13.895935,"eighty":45.403468,"marketCap":80430694098},{"date":"2023-09-15","current":46.848844,"twenty":11.14549,"median":13.894341,"eighty":46.290297,"marketCap":81695014739},{"date":"2023-09-22","current":47.794954,"twenty":11.14549,"median":13.894341,"eighty":47.424409,"marketCap":83344841459},{"date":"2023-09-29","current":47.127033,"twenty":11.14549,"median":13.894341,"eighty":47.80838,"marketCap":82180120711},{"date":"2023-10-06","current":47.828518,"twenty":11.14549,"median":13.894341,"eighty":47.822477,"marketCap":83403370140},{"date":"2023-10-13","current":48.097029,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":83871599586},{"date":"2023-10-20","current":33.695096,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":92358258302},{"date":"2023-10-27","current":32.853786,"twenty":11.144892,"median":13.90271,"eighty":48.083604,"marketCap":90052228278},{"date":"2023-11-03","current":33.887977,"twenty":11.144892,"median":13.935937,"eighty":48.083604,"marketCap":92886944804},{"date":"2023-11-10","current":34.225213,"twenty":11.144892,"median":13.95396,"eighty":48.083604,"marketCap":93811309437},{"date":"2023-11-17","current":34.137703,"twenty":11.144892,"median":13.998844,"eighty":48.083604,"marketCap":93571442665},{"date":"2023-11-24","current":34.939762,"twenty":11.144892,"median":14.102306,"eighty":48.083604,"marketCap":95769888594},{"date":"2023-12-01","current":35.00592,"twenty":11.144892,"median":14.211095,"eighty":48.083604,"marketCap":95951226643},{"date":"2023-12-08","current":34.510805,"twenty":11.145091,"median":14.29497,"eighty":48.083604,"marketCap":94594116079},{"date":"2023-12-15","current":32.769365,"twenty":11.145091,"median":14.402613,"eighty":48.083604,"marketCap":89820830647},{"date":"2023-12-22","current":33.394662,"twenty":11.145091,"median":14.483479,"eighty":48.083604,"marketCap":91534767696},{"date":"2023-12-29","current":33.791607,"twenty":11.144892,"median":14.504131,"eighty":48.083604,"marketCap":92622795993},{"date":"2024-01-05","current":34.786106,"twenty":11.139637,"median":14.542198,"eighty":48.086289,"marketCap":95348716350},{"date":"2024-01-12","current":35.857433,"twenty":11.139637,"median":14.559368,"eighty":48.086289,"marketCap":98285222829},{"date":"2024-01-19","current":36.260781,"twenty":11.134383,"median":14.587677,"eighty":48.088974,"marketCap":99390799969},{"date":"2024-01-26","current":26.698763,"twenty":11.139637,"median":14.64248,"eighty":48.086289,"marketCap":104189253000},{"date":"2024-02-02","current":26.803752,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":104598963000},{"date":"2024-02-09","current":27.441187,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":107086488000},{"date":"2024-02-16","current":28.402488,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":110837868000},{"date":"2024-02-23","current":28.770201,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":112272833000},{"date":"2024-03-01","current":28.449421,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":111021020075},{"date":"2024-03-08","current":29.433955,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":114863064239},{"date":"2024-03-15","current":30.296922,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":118230709657},{"date":"2024-03-22","current":30.852223,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120397716274},{"date":"2024-03-28","current":30.940378,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120741731550},{"date":"2024-04-05","current":31.404146,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122551539702},{"date":"2024-04-12","current":30.356541,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":118463364654},{"date":"2024-04-19","current":21.232694,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122850245902},{"date":"2024-04-26","current":21.265087,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":123037669400},{"date":"2024-05-03","current":21.15981,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":122428543031},{"date":"2024-05-10","current":21.63457,"twenty":11.144892,"median":14.841704,"eighty":48.083604,"marketCap":125175459269},{"date":"2024-05-17","current":44.062006,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121245423092},{"date":"2024-05-24","current":20.567621,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119002198270},{"date":"2024-05-31","current":21.376711,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":123687785366},{"date":"2024-06-07","current":21.513364,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":124478478189},{"date":"2024-06-14","current":20.641817,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119435615077},{"date":"2024-06-21","current":21.175273,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":122522245576},{"date":"2024-06-28","current":21.02546,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":121655411963},{"date":"2024-07-05","current":21.275486,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":123102086979},{"date":"2024-07-12","current":21.591308,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":124929465947},{"date":"2024-07-19","current":18.620886,"twenty":11.139637,"median":15.427787,"eighty":48.086289,"marketCap":128472941188},{"date":"2024-07-26","current":18.309335,"twenty":11.139637,"median":15.697845,"eighty":48.086289,"marketCap":126323428108},{"date":"2024-08-02","current":18.416298,"twenty":11.139637,"median":15.792653,"eighty":48.086289,"marketCap":127061408075},{"date":"2024-08-09","current":18.821908,"twenty":11.139637,"median":18.040636,"eighty":48.086289,"marketCap":129859869630},{"date":"2024-08-16","current":20.023053,"twenty":11.139637,"median":18.173442,"eighty":48.086289,"marketCap":138147052940},{"date":"2024-08-23","current":20.478894,"twenty":11.139637,"median":18.299148,"eighty":48.086289,"marketCap":141292082931},{"date":"2024-08-30","current":21.408403,"twenty":11.139637,"median":18.334062,"eighty":48.086289,"marketCap":147705132913},{"date":"2024-09-06","current":21.110451,"twenty":11.139637,"median":18.418349,"eighty":48.086289,"marketCap":145649442918},{"date":"2024-09-13","current":21.685133,"twenty":11.139637,"median":18.519115,"eighty":48.086289,"marketCap":149614406240},{"date":"2024-09-20","current":22.006004,"twenty":11.139637,"median":18.557429,"eighty":48.086289,"marketCap":151828226234},{"date":"2024-09-27","current":21.315027,"twenty":11.139637,"median":18.711968,"eighty":48.086289,"marketCap":147060899581},{"date":"2024-10-04","current":21.676644,"twenty":11.139637,"median":18.80787,"eighty":48.086289,"marketCap":149555839574},{"date":"2024-10-11","current":21.568838,"twenty":11.139637,"median":18.951843,"eighty":48.086289,"marketCap":148812042909},{"date":"2024-10-18","current":18.135498,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":147106096000},{"date":"2024-10-25","current":17.605415,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142806324000},{"date":"2024-11-01","current":17.528863,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142185376000},{"date":"2024-11-08","current":18.886941,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":153201424264},{"date":"2024-11-15","current":18.472399,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":149838866237},{"date":"2024-11-22","current":19.21482,"twenty":11.139637,"median":19.034555,"eighty":48.086289,"marketCap":155861008488},{"date":"2024-11-29","current":19.41848,"twenty":11.139637,"median":19.090626,"eighty":48.086289,"marketCap":157512996926},{"date":"2024-12-06","current":18.384291,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":149124176203},{"date":"2024-12-13","current":18.184964,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":147507336455},{"date":"2024-12-20","current":17.330603,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":140577186374},{"date":"2024-12-27","current":17.406434,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141192288453},{"date":"2025-01-03","current":17.493098,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141895262256},{"date":"2025-01-10","current":17.015724,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":138023048221},{"date":"2025-01-17","current":17.598539,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":142750547051},{"date":"2025-01-24","current":17.24755,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":139903503146},{"date":"2025-01-31","current":17.024456,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":144367386799},{"date":"2025-02-07","current":17.311835,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":146804362651},{"date":"2025-02-14","current":18.140814,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":153834100687},{"date":"2025-02-21","current":18.388817,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":155937163983},{"date":"2025-02-28","current":19.480996,"twenty":11.134383,"median":19.20182,"eighty":48.088974,"marketCap":165198843846},{"date":"2025-03-07","current":19.343471,"twenty":11.145291,"median":19.34992,"eighty":48.091659,"marketCap":164032632737},{"date":"2025-03-14","current":19.610997,"twenty":11.170537,"median":19.384063,"eighty":48.091659,"marketCap":166301256455},{"date":"2025-03-21","current":18.862338,"twenty":11.200218,"median":19.427637,"eighty":48.091659,"marketCap":159952627291},{"date":"2025-03-28","current":19.278043,"twenty":11.24246,"median":19.427637,"eighty":48.091659,"marketCap":163477802750},{"date":"2025-04-04","current":17.81107,"twenty":11.289136,"median":19.524716,"eighty":48.091659,"marketCap":151037872410},{"date":"2025-04-11","current":19.055439,"twenty":11.362583,"median":19.484493,"eighty":48.088974,"marketCap":161590122462},{"date":"2025-04-17","current":17.854105,"twenty":11.363633,"median":19.484493,"eighty":48.088974,"marketCap":155616376461},{"date":"2025-04-25","current":17.82451,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":155358432571},{"date":"2025-05-02","current":19.021734,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":165793435400},{"date":"2025-05-09","current":19.135669,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":166786488669},{"date":"2025-05-16","current":19.237901,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":167677548607},{"date":"2025-05-23","current":18.63863,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162454295948},{"date":"2025-05-30","current":18.650736,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162559816203},{"date":"2025-06-06","current":18.845785,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":164259864768}],"updateTime":1749376701138}}}