US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Parker Hannifin

719.15

+7.691.08%

Post-market: 719.150.00000.00%16:39 EDT

Volume:360.53K

Turnover:258.90M

Market Cap:91.89B

PE:27.67

High:720.90

Open:716.10

Low:712.24

Close:711.46

Loading ...

Overview Company News Filings

TD Cowen Remains a Hold on Parker Hannifin (PH)

US Cash Grains-Soybean bids continue downward trend; corn bids steady

Parker Hannifin Corp. Stock Outperforms Competitors On Strong Trading Day

US Cash Grains-Soybean bids lower as buyers scramble to protect margins

Parker Hannifin Corp. Stock Outperforms Competitors Despite Losses On The Day

US Cash Grains-Soybean bids sag at processors and river terminals

US Cash Grains-Soybean and corn bids mostly flat as futures firm

Commentary: Next challenge for PM Anwar’s PKR - keeping its anchor role in government

US Cash Grains-Corn bids mostly flat to higher

Asana, Mercadolibre, Texas Instruments, Parker Hannifin, Southern Co: Trending by Analysts

Parker Hannifin Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

US Cash Grains-Soy and corn bids mostly flat-up, farmer sales stay slow

Parker-Hannifin Is More 'Secular' After Boosting Aerospace Business, Exposure to Longer-Cycle Markets, Morgan Stanley Says

MT Newswires Live

1 minister’s defection, 2 unhappy political parties: Trouble brewing in Malaysia’s ruling coalition?

Morgan Stanley Initiates Parker-Hannifin at Equalweight With $700 Price Target

MT Newswires Live

Parker Hannifin: Balancing Transformation Success with Organic Growth Challenges – Hold Rating Maintained

US Cash Grains-Corn bids mixed, soy higher as farmers hesitate to sell

US Cash Grains-Corn bids mixed, soy steady as futures rise

Davidson Instruments Sues Parker Hannifin Corporation for $900 Million Over Alleged Antitrust Violations and Trade Secret Theft

US Cash Grains-Soy, corn basis bids rise at interior and river facilities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PH\",,,,,undefined,":{"symbol":"PH","market":"US","secType":"STK","nameCN":"Parker Hannifin","latestPrice":719.15,"timestamp":1751562000000,"preClose":711.46,"halted":0,"volume":360526,"hourTrading":{"tag":"盘后","latestPrice":719.15,"preClose":719.15,"latestTime":"16:39 EDT","volume":95473,"amount":68659390.19,"timestamp":1751575189467},"delay":0,"floatShares":127331228,"shares":127778004,"eps":25.98925,"marketStatus":"Market Closed","change":7.69,"latestTime":"07-03 13:00:00 EDT","open":716.1,"high":720.8999,"low":712.24,"amount":258901205.97111,"amplitude":0.012172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.98925,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-159735600000,"exchange":"NYSE","adjPreClose":711.46,"dividendRate":0.009066,"preHourTrading":{"tag":"盘前","latestPrice":714,"preClose":711.46,"latestTime":"09:14 EDT","volume":19565,"amount":13919920.3325,"timestamp":1751548461234},"postHourTrading":{"tag":"盘后","latestPrice":719.15,"preClose":719.15,"latestTime":"16:39 EDT","volume":95473,"amount":68659390.19,"timestamp":1751575189467},"volumeRatio":0.8134835247829039,"impliedVol":0.2658,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PH\",,,,,undefined,":{"symbol":"PH","floatShares":127331228,"roa":"8.82%","roe":"27.15%","lyrEps":22.132702,"volumeRatio":0.8134835247829039,"shares":127778004,"dividePrice":6.52,"high":720.8999,"amplitude":0.012172,"preClose":711.46,"low":712.24,"week52Low":488.45,"pbRate":"6.86","psRate":"4.64","week52High":720.8999,"institutionHeld":0.8615,"latestPrice":719.15,"eps":25.98925,"divideRate":0.009066,"volume":360526,"delay":0,"ttmEps":25.98925,"open":716.1,"prevYearClose":636.03,"prevWeekClose":700.54,"prevMonthClose":698.47,"prevQuarterClose":698.47,"fiveDayClose":691.71,"twentyDayClose":665.14,"sixtyDayClose":531.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544952916","title":"TD Cowen Remains a Hold on Parker Hannifin (PH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544952916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544952916?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:35","pubTimestamp":1750199714,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Joseph C Giordano maintained a Hold rating on Parker Hannifin (PH – Research Report) today. The company’s shares closed today at $...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-hold-on-parker-hannifin-ph-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-hold-on-parker-hannifin-ph-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","LU1988902786.USD","BK4161","LU0256863811.USD","LU1989772840.SGD","LU0208291251.USD","LU0320765489.SGD","LU1989772923.USD","LU0211331839.USD","LU1064131342.USD","COWN","BK4566","LU0417517546.SGD","LU2264538146.SGD","PH","BK4580","LU0256863902.USD","BK4588","LU0070302665.USD","BK4585","BK4207","BK4127"],"gpt_icon":0},{"id":"2544997414","title":"US Cash Grains-Soybean bids continue downward trend; corn bids steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2544997414","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544997414?lang=en_us&edition=fundamental","pubTime":"2025-06-18 03:13","pubTimestamp":1750187586,"startTime":"0","endTime":"0","summary":"US Cash Grains-Soybean bids continue downward trend; corn bids steadyCHICAGO, June 17 (Reuters) - Spot soybean basis bids continued to drop in the U.S. Midwest on Tuesday after basis values eroded in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL1N3SK0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0070302665.USD","LU0256863811.USD","LU2264538146.SGD","LU0211331839.USD","LU0417517546.SGD","LU1989772840.SGD","LU1988902786.USD","BK4161","LU0320765489.SGD","PH","LU0256863902.USD","LU1064131342.USD","LU0208291251.USD","LU1989772923.USD","BK4580","BK4588"],"gpt_icon":0},{"id":"2544838219","title":"Parker Hannifin Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544838219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544838219?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:42","pubTimestamp":1750106520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Parker Hannifin Corp.  rallied 1.18% to $661.84 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The stock's rise snapped a two-day losing streak.Parker Hannifin Corp. closed 7.88% below its 52-week high of $718.44, which the company achieved on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Danaher Corp.  rose 0.22% to $201.11, Honeywell International Inc.  fell 0.09% to $224.09, and Eaton Corp. PLC  rose 4.43% to $338.01.Trading volume  remained 172,764 below its 50-day average volume of 808,940.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PH"],"gpt_icon":0},{"id":"2544960240","title":"US Cash Grains-Soybean bids lower as buyers scramble to protect margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960240","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960240?lang=en_us&edition=fundamental","pubTime":"2025-06-17 01:49","pubTimestamp":1750096169,"startTime":"0","endTime":"0","summary":"US Cash Grains-Soybean bids lower as buyers scramble to protect marginsCHICAGO, June 16 (Reuters) - Spot soybean basis bids turned lower on Monday as buyers protected themselves against rising futures","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL1N3SJ0TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU1989772923.USD","LU0211331839.USD","LU1989772840.SGD","LU1064131342.USD","BK4588","LU0320765489.SGD","LU0208291251.USD","BK4585","LU0417517546.SGD","LU0256863902.USD","BK4580","LU2264538146.SGD","PH","LU0070302665.USD","LU0256863811.USD","BK4161"],"gpt_icon":0},{"id":"2543304636","title":"Parker Hannifin Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543304636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543304636?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:41","pubTimestamp":1749847260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Parker Hannifin Corp.  shed 1.91% to $654.09 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's second consecutive day of losses.Parker Hannifin Corp. closed 8.96% short of its 52-week high of $718.44, which the company achieved on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Danaher Corp.  fell 2.16% to $200.67, Honeywell International Inc.  fell 0.78% to $224.29, and Eaton Corp. PLC  fell 2.02% to $323.66.Trading volume  remained 132,135 below its 50-day average volume of 810,993.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PH"],"gpt_icon":0},{"id":"2543549073","title":"US Cash Grains-Soybean bids sag at processors and river terminals","url":"https://stock-news.laohu8.com/highlight/detail?id=2543549073","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543549073?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:49","pubTimestamp":1749750552,"startTime":"0","endTime":"0","summary":"US Cash Grains-Soybean bids sag at processors and river terminals CHICAGO, June 12 (Reuters) - Spot soybean basis bids were down at U.S. Midwest processors and mostly down at river terminals on Thursd","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL1N3SF0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0256863902.USD","BK4161","LU1989772923.USD","BK4588","LU0417517546.SGD","LU1988902786.USD","LU0070302665.USD","LU0256863811.USD","LU0208291251.USD","BK4580","LU0211331839.USD","LU2264538146.SGD","LU0320765489.SGD","LU1064131342.USD","LU1989772840.SGD","PH"],"gpt_icon":0},{"id":"2542531516","title":"US Cash Grains-Soybean and corn bids mostly flat as futures firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531516?lang=en_us&edition=fundamental","pubTime":"2025-06-12 01:24","pubTimestamp":1749662682,"startTime":"0","endTime":"0","summary":"US Cash Grains-Soybean and corn bids mostly flat as futures firmCHICAGO, June 11 (Reuters) - Spot soybean and corn basis bids were mostly steady at U.S. Midwest river terminals, grain elevators and pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL1N3SE0R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU0208291251.USD","LU1064131342.USD","LU1989772923.USD","BK4580","LU0417517546.SGD","LU1988902786.USD","BK4585","LU2264538146.SGD","BK4588","LU0256863902.USD","LU0320765489.SGD","LU0211331839.USD","PH","LU0070302665.USD","LU1989772840.SGD","LU0256863811.USD"],"gpt_icon":0},{"id":"2542035656","title":"Commentary: Next challenge for PM Anwar’s PKR - keeping its anchor role in government","url":"https://stock-news.laohu8.com/highlight/detail?id=2542035656","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542035656?lang=en_us&edition=fundamental","pubTime":"2025-06-10 06:00","pubTimestamp":1749506400,"startTime":"0","endTime":"0","summary":"The Parti Keadilan Rakyat leadership elections turned out to be intense and not without controversy. But Prime Minister Anwar Ibrahim’s party has a far bigger challenge ahead, says this public policy consultant.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--4UXq6QyY--/c_crop,h_700,w_1245,x_173,y_35/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/07/12/anwar%20ibrahim%20ahmad%20zahid%20seat%20distribution.jpg?itok=t7N44mId","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--4UXq6QyY--/c_crop,h_700,w_1245,x_173,y_35/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/07/12/anwar%20ibrahim%20ahmad%20zahid%20seat%20distribution.jpg?itok=t7N44mId"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/malaysia-pm-anwar-pkr-unity-government-challenge-5171156","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4096","LU0256863902.USD","BK4588","LU1989772840.SGD","BK4585","LU0208291251.USD","LU0417517546.SGD","LU1064131342.USD","LU0070302665.USD","IE00B3S45H60.SGD","LU0256863811.USD","BK4580","BK4161","LU0211331839.USD","LU1988902786.USD","LU1989772923.USD","BN","LU2264538146.SGD","PH","BK4135","LU0320765489.SGD","PN","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2542433985","title":"US Cash Grains-Corn bids mostly flat to higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2542433985","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542433985?lang=en_us&edition=fundamental","pubTime":"2025-06-10 00:17","pubTimestamp":1749485839,"startTime":"0","endTime":"0","summary":"US Cash Grains-Corn bids mostly flat to higherCHICAGO, June 9 (Reuters) - Spot soybean and corn basis bids were mostly steady to higher at U.S. Midwest river terminals, grain elevators and ethanol pla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL1N3SC0LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","BK4588","BK4580","BK4161","LU1989772840.SGD","LU0256863902.USD","BK4585","LU0070302665.USD","PH","LU0320765489.SGD","LU1988902786.USD","LU0208291251.USD","LU0256863811.USD","LU0417517546.SGD","LU1064131342.USD","LU2264538146.SGD","LU0211331839.USD"],"gpt_icon":0},{"id":"2541381180","title":"Asana, Mercadolibre, Texas Instruments, Parker Hannifin, Southern Co: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2541381180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541381180?lang=en_us&edition=fundamental","pubTime":"2025-06-07 17:01","pubTimestamp":1749286913,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($ASAN) ), ( ($MELI) ), ( ($TXN) ), ( ($PH) ) and ( ($SO) ). Here is a breakdown of their recent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/asana-mercadolibre-texas-instruments-parker-hannifin-southern-co-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/asana-mercadolibre-texas-instruments-parker-hannifin-southern-co-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345774631.USD","LU0312595415.SGD","BK4122","BK4580","SOJE","LU0390134368.USD","GB00BDT5M118.USD","SOJD","LU0106959298.USD","LU0354030511.USD","LU1861215975.USD","LU1989772923.USD","LU1988902786.USD","ASAN","LU0070302665.USD","SGXZ51526630.SGD","LU2129689431.USD","LU1003077747.HKD","BK4023","BK4220","LU1861220033.SGD","LU0417517546.SGD","TXN","LU0069063385.USD","LU2265009873.SGD","BK4548","IE00BYQQ9H92.USD","LU0143863198.USD","MELI","BK4581","LU1823568750.SGD","LU2129689514.USD","LU1778281490.HKD","BK4585","LU2129689605.HKD","LU2360107168.USD","LU1674673691.USD","IE00BZ199S13.USD","BK4604","LU2279701549.SGD","LU1066051498.USD","LU0057025933.USD","IE00BFXG0V08.USD","LU0289961442.SGD","LU0289739343.SGD","LU0868494617.USD","LU2211815571.USD","LU0738911758.USD","SGXZ99366536.SGD","PH"],"gpt_icon":0},{"id":"2541939238","title":"Parker Hannifin Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2541939238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541939238?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:41","pubTimestamp":1749242460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Parker Hannifin Corp.  rose 1.40% to $671.26 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.Parker Hannifin Corp. closed 6.57% below its 52-week high of $718.44, which the company achieved on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Danaher Corp.  rose 2.01% to $196.02, Honeywell International Inc.  rose 0.93% to $228.78, and Eaton Corp. PLC  rose 1.52% to $331.45.Trading volume  remained 454,977 below its 50-day average volume of 842,672.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PH"],"gpt_icon":0},{"id":"2541386921","title":"US Cash Grains-Soy and corn bids mostly flat-up, farmer sales stay slow","url":"https://stock-news.laohu8.com/highlight/detail?id=2541386921","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541386921?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:28","pubTimestamp":1749223730,"startTime":"0","endTime":"0","summary":"US Cash Grains-Soy and corn bids mostly flat-up, farmer sales stay slowCHICAGO, June 6 (Reuters) - Spot soybean and corn basis bids were mostly steady to higher at U.S. Midwest processing facilities a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL2N3S90MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PH"],"gpt_icon":0},{"id":"2541071922","title":"Parker-Hannifin Is More 'Secular' After Boosting Aerospace Business, Exposure to Longer-Cycle Markets, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071922?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:10","pubTimestamp":1749136212,"startTime":"0","endTime":"0","summary":"Parker-Hannifin  has gained firmer through-cycle resiliency by boosting its aerospace business size and raising exposure to longer-cycle industrial markets via acquisitions, Morgan Stanley said Thursday in an initiation note.The company, which, according to the investment firm has transformed into a more \"secular business,\" provides motion and control technologies to industrial and aerospace end markets.Morgan Stanley noted that the company is \"attractively positioned\" to weather the second wave of tariffs mainly due to its exposure to US manufacturing, strong pricing power and protected distribution network.The Wall Street firm believes that the company \"deserves to trade at a premium vs history,\" owing to its \"best-in-class\" execution, pricing power and growing credibility in the M&A market.Morgan Stanley said the company's North American industrial business will be the key driver for its equity over the next 12 months amid margins pushing up against the incremental rate and the aero","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0208291251.USD","LU0417517546.SGD","LU2271345857.HKD","LU1064131342.USD","LU2357305700.SGD","LU2023251221.USD","LU2111349929.HKD","LU0158827948.USD","LU1988902786.USD","LU1989772923.USD","LU0912757837.SGD","LU0256863902.USD","BK4585","LU2133065610.SGD","BK4534","LU1162221912.USD","LU0158827781.USD","LU2264538146.SGD","LU2089283258.USD","LU1720051017.SGD","LU0106261372.USD","LU0098860793.USD","LU0006306889.USD","LU0320765646.SGD","LU0234570918.USD","PH","LU1074936037.SGD","LU0267386448.USD","LU0225283273.USD","LU0211331839.USD","LU1732800096.USD","IE00BZ1G4Q59.USD","LU0070302665.USD","BK4581","LU2028103732.USD","BK4588","LU0106831901.USD","LU1732799900.SGD","BK4504","LU0795875169.SGD","LU1548497426.USD","LU0971096721.USD","LU2347655156.SGD","LU0795875086.SGD","LU1720051108.HKD","LU0256863811.USD","BK4127","LU2089284900.SGD","LU1363072403.SGD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2541761020","title":"1 minister’s defection, 2 unhappy political parties: Trouble brewing in Malaysia’s ruling coalition?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541761020","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541761020?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:05","pubTimestamp":1749125100,"startTime":"0","endTime":"0","summary":"The resignation of Investment, Trade and Industry Minister Tengku Zafrul Abdul Aziz from UMNO to ally PKR has posed questions on the ruling coalition’s future and also whether he’s a dark horse in succeeding PM Anwar Ibrahim.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s---xnD2lE8--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/05/img_5944.jpg?itok=0IA4febj","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s---xnD2lE8--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/05/img_5944.jpg?itok=0IA4febj"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/malaysia-tengku-zafrul-pkr-umno-anwar-ibrahim-5167361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0070302665.USD","PH","BK4168","LU0208291251.USD","BK4096","LU1064131342.USD","USM","BK4132","LU0417517546.SGD","LU1989772923.USD","LU1988902786.USD","5GC.SI","BK4588","LU2264538146.SGD","LU0211331839.USD","BK4580","PN","LU0256863902.USD","IE00BD6J9T35.USD","BK4161","LU1989772840.SGD","LU0256863811.USD","LU0320765489.SGD","BK4585"],"gpt_icon":1},{"id":"2541084028","title":"Morgan Stanley Initiates Parker-Hannifin at Equalweight With $700 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2541084028","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541084028?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:16","pubTimestamp":1749114975,"startTime":"0","endTime":"0","summary":"Parker-Hannifin (PH) has an average rating of overweight and mean price target of $732.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PH"],"gpt_icon":0},{"id":"2541047397","title":"Parker Hannifin: Balancing Transformation Success with Organic Growth Challenges – Hold Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2541047397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541047397?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:35","pubTimestamp":1749112543,"startTime":"0","endTime":"0","summary":"Parker Hannifin (PH) has received a new Hold rating, initiated by Morgan Stanley analyst, Christopher Snyder. Christopher Snyder has given his Hold...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/parker-hannifin-balancing-transformation-success-with-organic-growth-challenges-hold-rating-maintained-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/parker-hannifin-balancing-transformation-success-with-organic-growth-challenges-hold-rating-maintained-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PH"],"gpt_icon":0},{"id":"2541098180","title":"US Cash Grains-Corn bids mixed, soy higher as farmers hesitate to sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2541098180","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541098180?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:07","pubTimestamp":1749056841,"startTime":"0","endTime":"0","summary":"US Cash Grains-Corn bids mixed, soy higher as farmers hesitate to sellCHICAGO, June 4 (Reuters) - Spot soybean bids were steady to stronger while corn bids were mixed in the U.S. Midwest on Wednesday ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL2N3S70RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0070302665.USD","LU1989772923.USD","LU0211331839.USD","BK4585","LU0256863902.USD","LU0320765489.SGD","BK4161","LU0417517546.SGD","LU1988902786.USD","LU0208291251.USD","LU1989772840.SGD","BK4588","BK4580","PH","LU2264538146.SGD","LU1064131342.USD"],"gpt_icon":0},{"id":"2540705472","title":"US Cash Grains-Corn bids mixed, soy steady as futures rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705472","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705472?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:25","pubTimestamp":1748967952,"startTime":"0","endTime":"0","summary":"US Cash Grains-Corn bids mixed, soy steady as futures rise CHICAGO, June 3 (Reuters) - Spot soybean bids were steady, while corn bids were steady to mixed in the U.S. Midwest on Tuesday as planting wo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","BK4161","LU0211331839.USD","BK4588","LU0256863902.USD","LU1988902786.USD","LU1989772840.SGD","LU2264538146.SGD","PH","LU0070302665.USD","LU0320765489.SGD","BK4585","LU0256863811.USD","LU0208291251.USD","BK4580","LU0417517546.SGD","LU1989772923.USD"],"gpt_icon":0},{"id":"2540775913","title":"Davidson Instruments Sues Parker Hannifin Corporation for $900 Million Over Alleged Antitrust Violations and Trade Secret Theft","url":"https://stock-news.laohu8.com/highlight/detail?id=2540775913","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540775913?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:00","pubTimestamp":1748948433,"startTime":"0","endTime":"0","summary":"Davidson Instruments Sues Parker Hannifin Corporation for $900 Million Over Alleged Antitrust Violations and Trade Secret Theft. Davidson Instruments, a leader in fiber optic pressure measurement systems, has filed a lawsuit against Parker Hannifin Corporation, alleging antitrust violations, theft of trade secrets, and copyright infringement. The lawsuit claims that Parker filed a fraudulent patent application in 2024, along with other acts of misappropriation of Davidson's trade secrets. These secrets reportedly enhance fuel efficiency and reduce greenhouse gas emissions in jet engines. Davidson is seeking damages of at least $900 million and injunctive relief. The case is being heard in the U.S. District Court for the Eastern District of Texas.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL9MlPFS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772840.SGD","LU0256863811.USD","PH","BK4585","LU0208291251.USD","LU1988902786.USD","LU2264538146.SGD","LU1989772923.USD","LU0320765489.SGD","LU0417517546.SGD","LU0070302665.USD","LU0256863902.USD","BK4580","LU0211331839.USD","BK4161","BK4588","LU1064131342.USD"],"gpt_icon":0},{"id":"2540679467","title":"US Cash Grains-Soy, corn basis bids rise at interior and river facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540679467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540679467?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:45","pubTimestamp":1748879136,"startTime":"0","endTime":"0","summary":"US Cash Grains-Soy, corn basis bids rise at interior and river facilities CHICAGO, June 2 (Reuters) - Spot soybean and corn basis bids rose at some river terminals and interior grain facilities in the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL2N3S50LR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863902.USD","LU0070302665.USD","LU0211331839.USD","LU1989772840.SGD","LU0320765489.SGD","LU1064131342.USD","BK4161","BK4585","LU0208291251.USD","LU1989772923.USD","BK4588","LU2264538146.SGD","PH","LU0256863811.USD","BK4580","LU1988902786.USD","LU0417517546.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PH\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"PH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-09","symbol":"PH","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"汉尼汾","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-01","symbol":"PH","fiscalQuarterEnding":"2025/03","expectedEps":6.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":6.94},{"date":"2025-02-07","symbol":"PH","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"汉尼汾","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-30","symbol":"PH","fiscalQuarterEnding":"2024/12","expectedEps":6.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PH\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.63,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-04","value":0.63,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-04","value":0.63,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-03","value":0.63,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-09","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.5417,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5417,"analysts":24,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PH","date":"2025-07-03","current":27.084354,"percent":0.647595,"low":16.982144,"twenty":21.888315,"median":25.624966,"eighty":29.294334,"high":36.921026,"avg":25.817693,"sd":4.114784,"marketCap":91891551576},"quantilePoints":[{"date":"2020-07-10","current":16.982144,"twenty":13.910505,"median":17.398364,"eighty":25.319758,"marketCap":22489334415},{"date":"2020-07-17","current":17.907739,"twenty":13.910505,"median":17.439217,"eighty":25.319758,"marketCap":23715092893},{"date":"2020-07-24","current":17.704418,"twenty":13.910505,"median":17.466295,"eighty":25.319758,"marketCap":23445836324},{"date":"2020-07-31","current":17.322949,"twenty":13.910505,"median":17.490842,"eighty":25.319758,"marketCap":22940659712},{"date":"2020-08-07","current":21.07853,"twenty":13.910505,"median":17.574771,"eighty":25.319758,"marketCap":25335761006},{"date":"2020-08-14","current":22.360736,"twenty":13.910505,"median":17.619647,"eighty":25.319758,"marketCap":26876934322},{"date":"2020-08-21","current":22.008716,"twenty":13.910505,"median":17.708291,"eighty":25.319758,"marketCap":26453816856},{"date":"2020-08-28","current":22.511679,"twenty":13.91281,"median":17.741209,"eighty":25.319758,"marketCap":27058363319},{"date":"2020-09-04","current":22.172619,"twenty":13.91281,"median":17.780905,"eighty":25.319758,"marketCap":26650822996},{"date":"2020-09-11","current":22.368354,"twenty":13.91281,"median":17.823698,"eighty":25.319758,"marketCap":26886090754},{"date":"2020-09-18","current":22.291344,"twenty":13.91281,"median":17.884799,"eighty":25.319758,"marketCap":26793526390},{"date":"2020-09-25","current":21.389679,"twenty":13.933047,"median":17.922638,"eighty":25.319758,"marketCap":25709751967},{"date":"2020-10-02","current":22.213399,"twenty":13.984595,"median":17.961366,"eighty":25.319758,"marketCap":26699839496},{"date":"2020-10-09","current":23.371754,"twenty":14.043219,"median":17.973832,"eighty":25.319758,"marketCap":28092146611},{"date":"2020-10-16","current":23.880744,"twenty":14.05758,"median":17.995321,"eighty":25.319758,"marketCap":28703937434},{"date":"2020-10-23","current":24.234358,"twenty":14.097659,"median":18.021875,"eighty":25.319758,"marketCap":29128971058},{"date":"2020-10-30","current":22.326984,"twenty":14.160919,"median":18.062136,"eighty":25.319758,"marketCap":26836365448},{"date":"2020-11-06","current":25.867303,"twenty":14.250473,"median":18.087497,"eighty":25.345963,"marketCap":30597785964},{"date":"2020-11-13","current":28.200761,"twenty":14.28839,"median":18.127088,"eighty":25.378055,"marketCap":33357975193},{"date":"2020-11-20","current":29.086016,"twenty":14.329556,"median":18.18214,"eighty":25.471555,"marketCap":34405121177},{"date":"2020-11-27","current":29.709941,"twenty":14.368213,"median":18.248959,"eighty":25.621319,"marketCap":35143146575},{"date":"2020-12-04","current":30.024626,"twenty":14.399099,"median":18.335608,"eighty":25.794997,"marketCap":35515379280},{"date":"2020-12-11","current":29.909205,"twenty":14.437709,"median":18.554037,"eighty":25.954622,"marketCap":35378851021},{"date":"2020-12-18","current":29.617387,"twenty":14.474518,"median":18.79028,"eighty":26.057653,"marketCap":35033666368},{"date":"2020-12-24","current":29.339724,"twenty":14.481948,"median":18.894921,"eighty":26.196896,"marketCap":34705225745},{"date":"2020-12-31","current":29.662031,"twenty":14.491491,"median":18.925406,"eighty":26.272338,"marketCap":35086474468},{"date":"2021-01-08","current":30.560352,"twenty":14.514202,"median":18.997287,"eighty":26.418697,"marketCap":36149076481},{"date":"2021-01-15","current":31.051434,"twenty":14.552705,"median":19.154174,"eighty":26.55198,"marketCap":36729965581},{"date":"2021-01-22","current":29.96256,"twenty":14.570976,"median":19.263615,"eighty":26.747276,"marketCap":35441963141},{"date":"2021-01-29","current":28.812708,"twenty":14.597449,"median":19.517483,"eighty":26.881309,"marketCap":34081832564},{"date":"2021-02-05","current":25.284221,"twenty":14.626436,"median":19.657283,"eighty":27.021131,"marketCap":36074313182},{"date":"2021-02-12","current":24.991997,"twenty":14.649713,"median":19.701317,"eighty":27.021131,"marketCap":35657381019},{"date":"2021-02-19","current":25.307744,"twenty":14.666451,"median":19.735267,"eighty":27.021131,"marketCap":36107874285},{"date":"2021-02-26","current":25.961857,"twenty":14.693257,"median":19.83143,"eighty":27.021131,"marketCap":37041131108},{"date":"2021-03-05","current":27.140707,"twenty":14.722892,"median":19.911793,"eighty":27.10844,"marketCap":38723058688},{"date":"2021-03-12","current":28.277941,"twenty":14.741827,"median":20.007706,"eighty":27.194991,"marketCap":40345608932},{"date":"2021-03-19","current":28.141328,"twenty":14.768913,"median":20.174629,"eighty":27.368467,"marketCap":40150696373},{"date":"2021-03-26","current":28.733015,"twenty":14.790727,"median":20.264566,"eighty":27.570667,"marketCap":40994887192},{"date":"2021-04-01","current":28.608164,"twenty":14.811924,"median":20.351625,"eighty":27.65807,"marketCap":40816755184},{"date":"2021-04-09","current":29.049668,"twenty":14.883393,"median":20.419257,"eighty":27.70782,"marketCap":41446671269},{"date":"2021-04-16","current":29.051477,"twenty":14.922333,"median":20.507036,"eighty":27.796697,"marketCap":41449252893},{"date":"2021-04-23","current":28.780966,"twenty":14.975118,"median":20.540132,"eighty":27.891987,"marketCap":41063300209},{"date":"2021-04-30","current":26.429327,"twenty":15.010967,"median":20.577546,"eighty":27.950659,"marketCap":40506960388},{"date":"2021-05-07","current":26.883077,"twenty":15.038226,"median":20.666764,"eighty":27.950659,"marketCap":41202401000},{"date":"2021-05-14","current":27.100324,"twenty":15.081068,"median":20.701472,"eighty":27.950659,"marketCap":41535365338},{"date":"2021-05-21","current":25.75137,"twenty":15.112024,"median":20.831661,"eighty":27.950659,"marketCap":39467889099},{"date":"2021-05-28","current":25.947566,"twenty":15.188603,"median":20.867642,"eighty":27.950659,"marketCap":39768589451},{"date":"2021-06-04","current":26.022508,"twenty":15.215715,"median":20.907384,"eighty":27.950659,"marketCap":39883449242},{"date":"2021-06-11","current":25.428026,"twenty":15.270961,"median":20.96666,"eighty":27.950659,"marketCap":38972314271},{"date":"2021-06-18","current":23.660577,"twenty":15.331164,"median":21.069457,"eighty":27.950659,"marketCap":36263429985},{"date":"2021-06-25","current":25.407817,"twenty":15.452,"median":21.192269,"eighty":27.950659,"marketCap":38941340844},{"date":"2021-07-02","current":25.957671,"twenty":15.494977,"median":21.259427,"eighty":27.950659,"marketCap":39784076165},{"date":"2021-07-09","current":26.235545,"twenty":15.546911,"median":21.390575,"eighty":27.950659,"marketCap":40209960783},{"date":"2021-07-16","current":25.261301,"twenty":15.591606,"median":21.45604,"eighty":27.950659,"marketCap":38716783500},{"date":"2021-07-23","current":25.823786,"twenty":15.635927,"median":21.504363,"eighty":27.950659,"marketCap":39578877212},{"date":"2021-07-30","current":26.274279,"twenty":15.680151,"median":21.567032,"eighty":27.950659,"marketCap":40269326518},{"date":"2021-08-06","current":22.064642,"twenty":15.756992,"median":21.664762,"eighty":27.950659,"marketCap":38527071260},{"date":"2021-08-13","current":21.655914,"twenty":15.834391,"median":21.721733,"eighty":27.950659,"marketCap":37813391885},{"date":"2021-08-20","current":21.275273,"twenty":15.958359,"median":21.735018,"eighty":27.950659,"marketCap":37148753768},{"date":"2021-08-27","current":22.516042,"twenty":16.031152,"median":21.792968,"eighty":27.950659,"marketCap":39315260609},{"date":"2021-09-03","current":21.435083,"twenty":16.104765,"median":21.811372,"eighty":27.950659,"marketCap":37427797600},{"date":"2021-09-10","current":21.001812,"twenty":16.161622,"median":21.811372,"eighty":27.950659,"marketCap":36671263179},{"date":"2021-09-17","current":21.266506,"twenty":16.247165,"median":21.811372,"eighty":27.950659,"marketCap":37133446324},{"date":"2021-09-24","current":21.192292,"twenty":16.353683,"median":21.811372,"eighty":27.950659,"marketCap":37003861847},{"date":"2021-10-01","current":21.47575,"twenty":16.652891,"median":21.811372,"eighty":27.950659,"marketCap":37498806497},{"date":"2021-10-08","current":21.421267,"twenty":16.739714,"median":21.811372,"eighty":27.950659,"marketCap":37403674279},{"date":"2021-10-15","current":21.936644,"twenty":16.832202,"median":21.820216,"eighty":27.950659,"marketCap":38303573643},{"date":"2021-10-22","current":22.032357,"twenty":16.948477,"median":21.84662,"eighty":27.950659,"marketCap":38470697811},{"date":"2021-10-29","current":21.836513,"twenty":17.025894,"median":21.852859,"eighty":27.950659,"marketCap":38128736052},{"date":"2021-11-05","current":22.298147,"twenty":17.038449,"median":21.910255,"eighty":27.950659,"marketCap":41863745939},{"date":"2021-11-12","current":22.862874,"twenty":17.038449,"median":21.938853,"eighty":27.950659,"marketCap":42923994302},{"date":"2021-11-19","current":22.571954,"twenty":17.038449,"median":22.008716,"eighty":27.950659,"marketCap":42377805751},{"date":"2021-11-26","current":21.19539,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":39793370046},{"date":"2021-12-03","current":20.905155,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":39248466646},{"date":"2021-12-10","current":21.831307,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":40987273960},{"date":"2021-12-17","current":20.714175,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":38889909927},{"date":"2021-12-23","current":21.349407,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":40082528691},{"date":"2021-12-31","current":21.775861,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":40883176848},{"date":"2022-01-07","current":22.160559,"twenty":17.039343,"median":22.058014,"eighty":27.948439,"marketCap":41605430884},{"date":"2022-01-14","current":22.37892,"twenty":17.039343,"median":22.085337,"eighty":27.948439,"marketCap":42015393584},{"date":"2022-01-21","current":21.458245,"twenty":17.039343,"median":22.105994,"eighty":27.948439,"marketCap":40286867466},{"date":"2022-01-28","current":21.121462,"twenty":17.039343,"median":22.105994,"eighty":27.948439,"marketCap":39654573897},{"date":"2022-02-04","current":21.426105,"twenty":17.039343,"median":22.105994,"eighty":27.948439,"marketCap":38924868772},{"date":"2022-02-11","current":21.253547,"twenty":17.039343,"median":22.070121,"eighty":27.948439,"marketCap":38611383346},{"date":"2022-02-18","current":21.218187,"twenty":17.039343,"median":22.0335,"eighty":27.948439,"marketCap":38547144529},{"date":"2022-02-25","current":21.073918,"twenty":17.039343,"median":22.008035,"eighty":27.948439,"marketCap":38285050155},{"date":"2022-03-04","current":20.073934,"twenty":17.039343,"median":21.941561,"eighty":27.948439,"marketCap":36468376410},{"date":"2022-03-11","current":19.163765,"twenty":17.039343,"median":21.9326,"eighty":27.948439,"marketCap":34814869261},{"date":"2022-03-18","current":20.536444,"twenty":17.039343,"median":21.880748,"eighty":27.948439,"marketCap":37308620137},{"date":"2022-03-25","current":20.539273,"twenty":17.039343,"median":21.850606,"eighty":27.948439,"marketCap":37313759242},{"date":"2022-04-01","current":19.957246,"twenty":17.039343,"median":21.83391,"eighty":27.948439,"marketCap":36256388314},{"date":"2022-04-08","current":19.381583,"twenty":17.039343,"median":21.805833,"eighty":27.948439,"marketCap":35210580374},{"date":"2022-04-14","current":19.368146,"twenty":17.039343,"median":21.791259,"eighty":27.948439,"marketCap":35186169623},{"date":"2022-04-22","current":19.594451,"twenty":17.039343,"median":21.773538,"eighty":27.948439,"marketCap":35597298052},{"date":"2022-04-29","current":19.15245,"twenty":17.039343,"median":21.728972,"eighty":27.948439,"marketCap":34794312839},{"date":"2022-05-06","current":20.607008,"twenty":17.039343,"median":21.698104,"eighty":27.948439,"marketCap":34858135052},{"date":"2022-05-13","current":20.137253,"twenty":17.039343,"median":21.664597,"eighty":27.8734,"marketCap":34063512322},{"date":"2022-05-20","current":19.637901,"twenty":17.039343,"median":21.638615,"eighty":27.828934,"marketCap":33218824510},{"date":"2022-05-27","current":20.696558,"twenty":17.039343,"median":21.568427,"eighty":27.72023,"marketCap":35009614021},{"date":"2022-06-03","current":21.009222,"twenty":17.039343,"median":21.531534,"eighty":27.685814,"marketCap":35538506694},{"date":"2022-06-10","current":20.005205,"twenty":17.039343,"median":21.509485,"eighty":27.622599,"marketCap":33840145028},{"date":"2022-06-17","current":17.937978,"twenty":17.039343,"median":21.490268,"eighty":27.437547,"marketCap":30343291530},{"date":"2022-06-24","current":19.207608,"twenty":17.038449,"median":21.478219,"eighty":27.18197,"marketCap":32490955224},{"date":"2022-07-01","current":18.901014,"twenty":17.038449,"median":21.455785,"eighty":27.016389,"marketCap":31972332312},{"date":"2022-07-08","current":18.823607,"twenty":17.038449,"median":21.431666,"eighty":26.898914,"marketCap":31841392864},{"date":"2022-07-15","current":18.847892,"twenty":17.038449,"median":21.407726,"eighty":26.830785,"marketCap":31882471906},{"date":"2022-07-22","current":20.328494,"twenty":17.038449,"median":21.349407,"eighty":26.750791,"marketCap":34387009782},{"date":"2022-07-29","current":21.938867,"twenty":17.038449,"median":21.333653,"eighty":26.603679,"marketCap":37111063792},{"date":"2022-08-05","current":28.572323,"twenty":17.038449,"median":21.333653,"eighty":26.580343,"marketCap":37589891382},{"date":"2022-08-12","current":30.053533,"twenty":17.038449,"median":21.333653,"eighty":26.580343,"marketCap":39538578464},{"date":"2022-08-19","current":28.859198,"twenty":17.038449,"median":21.333653,"eighty":26.580343,"marketCap":37967305086},{"date":"2022-08-26","current":26.957109,"twenty":17.038449,"median":21.333653,"eighty":26.580343,"marketCap":35464907771},{"date":"2022-09-02","current":25.851302,"twenty":17.038449,"median":21.333653,"eighty":26.505213,"marketCap":34010101815},{"date":"2022-09-09","current":27.229413,"twenty":17.038449,"median":21.333653,"eighty":26.471298,"marketCap":35823152133},{"date":"2022-09-16","current":25.38575,"twenty":17.038449,"median":21.333653,"eighty":26.428016,"marketCap":33397619519},{"date":"2022-09-23","current":23.885654,"twenty":17.038449,"median":21.333653,"eighty":26.381176,"marketCap":31424086033},{"date":"2022-09-30","current":23.660097,"twenty":17.038449,"median":21.333653,"eighty":26.295207,"marketCap":31127341536},{"date":"2022-10-07","current":24.820106,"twenty":17.038449,"median":21.333653,"eighty":26.24528,"marketCap":32653456089},{"date":"2022-10-14","current":24.824989,"twenty":17.038449,"median":21.333653,"eighty":26.19353,"marketCap":32659879131},{"date":"2022-10-21","current":26.304294,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":34606060569},{"date":"2022-10-28","current":28.477847,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":37465598444},{"date":"2022-11-04","current":30.645886,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":38377904881},{"date":"2022-11-11","current":31.639458,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":39622156414},{"date":"2022-11-18","current":31.338003,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":39244643565},{"date":"2022-11-25","current":31.379017,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":39296005857},{"date":"2022-12-02","current":30.492083,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":38185296284},{"date":"2022-12-09","current":29.677949,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":37165754780},{"date":"2022-12-16","current":29.299592,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":36691937633},{"date":"2022-12-23","current":29.833803,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":37360931491},{"date":"2022-12-30","current":29.837905,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":37366067721},{"date":"2023-01-06","current":31.637407,"twenty":17.038449,"median":21.333653,"eighty":26.19353,"marketCap":39619588300},{"date":"2023-01-13","current":32.554077,"twenty":17.038449,"median":21.333653,"eighty":26.229128,"marketCap":40767535535},{"date":"2023-01-20","current":31.306217,"twenty":17.038449,"median":21.333653,"eighty":26.229128,"marketCap":39204837788},{"date":"2023-01-27","current":32.790934,"twenty":17.038449,"median":21.333653,"eighty":26.24528,"marketCap":41064152773},{"date":"2023-02-03","current":35.669985,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":44942005850},{"date":"2023-02-10","current":35.517158,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":44749452546},{"date":"2023-02-17","current":36.18906,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":45596008344},{"date":"2023-02-24","current":35.430625,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":44640426420},{"date":"2023-03-03","current":36.633941,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":46156530895},{"date":"2023-03-10","current":34.457385,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":43414203174},{"date":"2023-03-17","current":31.041882,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":39110877867},{"date":"2023-03-24","current":32.665646,"twenty":17.038449,"median":21.333653,"eighty":26.291354,"marketCap":41156721046},{"date":"2023-03-31","current":34.217129,"twenty":17.039343,"median":21.333658,"eighty":26.37747,"marketCap":43111495343},{"date":"2023-04-06","current":31.821696,"twenty":17.039343,"median":21.333658,"eighty":26.427579,"marketCap":40093395657},{"date":"2023-04-14","current":32.531265,"twenty":17.038449,"median":21.333653,"eighty":26.598888,"marketCap":40987409886},{"date":"2023-04-21","current":32.508869,"twenty":17.038449,"median":21.333653,"eighty":26.61918,"marketCap":40959191359},{"date":"2023-04-28","current":32.913028,"twenty":17.038449,"median":21.333653,"eighty":26.713521,"marketCap":41468407499},{"date":"2023-05-05","current":27.50769,"twenty":17.038449,"median":21.333653,"eighty":26.879148,"marketCap":41338858808},{"date":"2023-05-12","current":27.710492,"twenty":17.038449,"median":21.333653,"eighty":27.073821,"marketCap":41643632721},{"date":"2023-05-19","current":28.612007,"twenty":17.038449,"median":21.333653,"eighty":27.319778,"marketCap":42998439590},{"date":"2023-05-26","current":27.927334,"twenty":17.038449,"median":21.333653,"eighty":27.546143,"marketCap":41969504828},{"date":"2023-06-02","current":27.830011,"twenty":17.038449,"median":21.333653,"eighty":27.65809,"marketCap":41823247268},{"date":"2023-06-09","current":30.377475,"twenty":17.038449,"median":21.333653,"eighty":27.753004,"marketCap":45651603042},{"date":"2023-06-16","current":31.932076,"twenty":17.038449,"median":21.333653,"eighty":27.891987,"marketCap":47987875114},{"date":"2023-06-23","current":31.673403,"twenty":17.037556,"median":21.338455,"eighty":27.973565,"marketCap":47599137916},{"date":"2023-06-30","current":33.017138,"twenty":17.036662,"median":21.402426,"eighty":28.140061,"marketCap":49618518608},{"date":"2023-07-07","current":32.3521,"twenty":17.036662,"median":21.426105,"eighty":28.236048,"marketCap":48619091950},{"date":"2023-07-14","current":34.033904,"twenty":17.036662,"median":21.434343,"eighty":28.385384,"marketCap":51146525219},{"date":"2023-07-21","current":34.388193,"twenty":17.036662,"median":21.435083,"eighty":28.435805,"marketCap":51678954055},{"date":"2023-07-28","current":33.918653,"twenty":17.036662,"median":21.455785,"eighty":28.500683,"marketCap":50973325477},{"date":"2023-08-04","current":25.757328,"twenty":17.036662,"median":21.455785,"eighty":28.537332,"marketCap":53650865188},{"date":"2023-08-11","current":25.423489,"twenty":17.036662,"median":21.459202,"eighty":28.537332,"marketCap":52955500299},{"date":"2023-08-18","current":24.579037,"twenty":17.036662,"median":21.48631,"eighty":28.537332,"marketCap":51196560700},{"date":"2023-08-25","current":24.560563,"twenty":17.036662,"median":21.505476,"eighty":28.537332,"marketCap":51158079960},{"date":"2023-09-01","current":25.705567,"twenty":17.036662,"median":21.505476,"eighty":28.537332,"marketCap":53543051076},{"date":"2023-09-08","current":25.225245,"twenty":17.035769,"median":21.503081,"eighty":28.537596,"marketCap":52542570463},{"date":"2023-09-13","current":24.995257,"twenty":17.035769,"median":21.503081,"eighty":28.537596,"marketCap":52063521337},{"date":"2023-09-22","current":23.529627,"twenty":17.020957,"median":21.494156,"eighty":28.542625,"marketCap":49010706935},{"date":"2023-09-29","current":24.21151,"twenty":17.020957,"median":21.494156,"eighty":28.542625,"marketCap":50431025075},{"date":"2023-10-06","current":23.671666,"twenty":17.020957,"median":21.494156,"eighty":28.542625,"marketCap":49306566013},{"date":"2023-10-13","current":25.102405,"twenty":17.020957,"median":21.509386,"eighty":28.542625,"marketCap":52286703800},{"date":"2023-10-20","current":23.134908,"twenty":17.011082,"median":21.528649,"eighty":28.545978,"marketCap":48188532432},{"date":"2023-11-03","current":22.163015,"twenty":16.980967,"median":21.630743,"eighty":28.557569,"marketCap":51992416800},{"date":"2023-11-10","current":22.60846,"twenty":16.97979,"median":21.664597,"eighty":28.561258,"marketCap":53037389663},{"date":"2023-11-17","current":23.354372,"twenty":16.978612,"median":21.682637,"eighty":28.564946,"marketCap":54787230386},{"date":"2023-11-24","current":23.750329,"twenty":16.977435,"median":21.728972,"eighty":28.568635,"marketCap":55716110594},{"date":"2023-12-01","current":23.723494,"twenty":16.977435,"median":21.776125,"eighty":28.568635,"marketCap":55653157440},{"date":"2023-12-08","current":23.755806,"twenty":16.975973,"median":21.783413,"eighty":28.574967,"marketCap":55728958176},{"date":"2023-12-12","current":23.999514,"twenty":16.975973,"median":21.797762,"eighty":28.574967,"marketCap":56300675593},{"date":"2023-12-20","current":25.206554,"twenty":16.975588,"median":21.810745,"eighty":28.590067,"marketCap":59132282754},{"date":"2024-01-05","current":24.757474,"twenty":17.022744,"median":21.881173,"eighty":28.61047,"marketCap":58078780997},{"date":"2024-01-12","current":25.336897,"twenty":17.022744,"median":21.93886,"eighty":28.61047,"marketCap":59438055215},{"date":"2024-01-19","current":25.504481,"twenty":17.016913,"median":21.986315,"eighty":28.611238,"marketCap":59831191236},{"date":"2024-01-26","current":25.838553,"twenty":17.022744,"median":22.030516,"eighty":28.61047,"marketCap":60614893763},{"date":"2024-02-02","current":24.410437,"twenty":17.064492,"median":22.065686,"eighty":28.61047,"marketCap":64261037648},{"date":"2024-02-09","current":25.145869,"twenty":17.105685,"median":22.114337,"eighty":28.61047,"marketCap":66197079345},{"date":"2024-02-16","current":25.456101,"twenty":17.19252,"median":22.167817,"eighty":28.61047,"marketCap":67013772376},{"date":"2024-02-23","current":25.852672,"twenty":17.248839,"median":22.188773,"eighty":28.61047,"marketCap":68057752620},{"date":"2024-03-01","current":26.118515,"twenty":17.30179,"median":22.225029,"eighty":28.609701,"marketCap":68757591774},{"date":"2024-03-08","current":26.315093,"twenty":17.319076,"median":22.254338,"eighty":28.609701,"marketCap":69275087515},{"date":"2024-03-15","current":26.157538,"twenty":17.344031,"median":22.295709,"eighty":28.609701,"marketCap":68860320457},{"date":"2024-03-22","current":27.347249,"twenty":17.380485,"median":22.354336,"eighty":28.609701,"marketCap":71992261186},{"date":"2024-03-28","current":27.220912,"twenty":17.420132,"median":22.369337,"eighty":28.609701,"marketCap":71659677074},{"date":"2024-04-05","current":27.103843,"twenty":17.466203,"median":22.392384,"eighty":28.61047,"marketCap":71351491025},{"date":"2024-04-12","current":27.110672,"twenty":17.544055,"median":22.449278,"eighty":28.61047,"marketCap":71369468544},{"date":"2024-04-19","current":26.247291,"twenty":17.591962,"median":22.51386,"eighty":28.61047,"marketCap":69096596428},{"date":"2024-04-26","current":26.798001,"twenty":17.640301,"median":22.559633,"eighty":28.609701,"marketCap":70546354970},{"date":"2024-05-03","current":24.617035,"twenty":17.715262,"median":22.669135,"eighty":28.609701,"marketCap":68145072000},{"date":"2024-05-10","current":26.035489,"twenty":17.776064,"median":22.799897,"eighty":28.609701,"marketCap":72071647683},{"date":"2024-05-17","current":25.051072,"twenty":17.843838,"median":22.924542,"eighty":28.609701,"marketCap":69346578695},{"date":"2024-05-24","current":24.451136,"twenty":17.901542,"median":23.267568,"eighty":28.609701,"marketCap":67685829104},{"date":"2024-05-31","current":24.353158,"twenty":17.93324,"median":23.354372,"eighty":28.609701,"marketCap":67414607615},{"date":"2024-06-07","current":23.924101,"twenty":17.97214,"median":23.381693,"eighty":28.609701,"marketCap":66226888867},{"date":"2024-06-14","current":24.559328,"twenty":17.98496,"median":23.471023,"eighty":28.61047,"marketCap":67985329611},{"date":"2024-06-21","current":23.588378,"twenty":18.015606,"median":23.534514,"eighty":28.611238,"marketCap":65297537510},{"date":"2024-06-28","current":23.413319,"twenty":18.063195,"median":23.610754,"eighty":28.621503,"marketCap":64812937977},{"date":"2024-07-05","current":23.808015,"twenty":18.087562,"median":23.657293,"eighty":28.621503,"marketCap":65905536392},{"date":"2024-07-12","current":24.524967,"twenty":18.217439,"median":23.666121,"eighty":28.621503,"marketCap":67890209278},{"date":"2024-07-15","current":24.977241,"twenty":18.235689,"median":23.678144,"eighty":28.621503,"marketCap":69142198521},{"date":"2024-08-02","current":24.82122,"twenty":18.607322,"median":23.755806,"eighty":28.665161,"marketCap":68710300794},{"date":"2024-08-09","current":26.378641,"twenty":18.823607,"median":23.808015,"eighty":28.665161,"marketCap":73021565599},{"date":"2024-08-16","current":26.702327,"twenty":18.90405,"median":23.880744,"eighty":28.665161,"marketCap":75947158531},{"date":"2024-08-23","current":26.542341,"twenty":19.054343,"median":23.966821,"eighty":28.665161,"marketCap":75492123427},{"date":"2024-08-30","current":26.7195,"twenty":19.15245,"median":24.021968,"eighty":28.665161,"marketCap":75996004107},{"date":"2024-09-06","current":25.995495,"twenty":19.192053,"median":24.13007,"eighty":28.665161,"marketCap":73936777448},{"date":"2024-09-13","current":26.564947,"twenty":19.230242,"median":24.177661,"eighty":28.665161,"marketCap":75556420573},{"date":"2024-09-20","current":28.305651,"twenty":19.345516,"median":24.255059,"eighty":28.665161,"marketCap":80507356140},{"date":"2024-09-27","current":28.745065,"twenty":19.40775,"median":24.294651,"eighty":28.695017,"marketCap":81757144202},{"date":"2024-10-04","current":28.333839,"twenty":19.563334,"median":24.410437,"eighty":28.695017,"marketCap":80587530666},{"date":"2024-10-11","current":28.569536,"twenty":19.665878,"median":24.451136,"eighty":28.695017,"marketCap":81257903221},{"date":"2024-10-18","current":28.945927,"twenty":19.741992,"median":24.520523,"eighty":28.73392,"marketCap":82328440583},{"date":"2024-10-25","current":28.23567,"twenty":19.87333,"median":24.602513,"eighty":28.745065,"marketCap":80308315993},{"date":"2024-10-31","current":28.242456,"twenty":19.935387,"median":24.680987,"eighty":28.745065,"marketCap":80327616547},{"date":"2024-11-08","current":30.703108,"twenty":20.052616,"median":24.734181,"eighty":28.804252,"marketCap":88787493070},{"date":"2024-11-15","current":31.052973,"twenty":20.100764,"median":24.823104,"eighty":28.855962,"marketCap":89799235673},{"date":"2024-11-22","current":31.277759,"twenty":20.184203,"median":24.877312,"eighty":28.88338,"marketCap":90449273860},{"date":"2024-11-29","current":31.287552,"twenty":20.277467,"median":24.911238,"eighty":28.946757,"marketCap":90477592355},{"date":"2024-12-06","current":30.922998,"twenty":20.323637,"median":24.966299,"eighty":28.99942,"marketCap":89423372009},{"date":"2024-12-13","current":30.382621,"twenty":20.423575,"median":24.997182,"eighty":29.086099,"marketCap":87860705952},{"date":"2024-12-20","current":28.455247,"twenty":20.51218,"median":25.052141,"eighty":29.10358,"marketCap":82287111203},{"date":"2024-12-27","current":28.996069,"twenty":20.547759,"median":25.118381,"eighty":29.10358,"marketCap":83851064464},{"date":"2025-01-03","current":28.021254,"twenty":20.603814,"median":25.171631,"eighty":29.10358,"marketCap":81032086982},{"date":"2025-01-10","current":28.554509,"twenty":20.676343,"median":25.209129,"eighty":29.1059,"marketCap":82574157769},{"date":"2025-01-17","current":29.318337,"twenty":20.867927,"median":25.23339,"eighty":29.141331,"marketCap":84783000399},{"date":"2025-01-24","current":30.272231,"twenty":20.906438,"median":25.274486,"eighty":29.207187,"marketCap":87541479278},{"date":"2025-01-31","current":28.686102,"twenty":20.977394,"median":25.312035,"eighty":29.283818,"marketCap":90605025584},{"date":"2025-02-07","current":28.194964,"twenty":21.02556,"median":25.37863,"eighty":29.283818,"marketCap":89053765418},{"date":"2025-02-14","current":28.285468,"twenty":21.067978,"median":25.407817,"eighty":29.283818,"marketCap":89339623370},{"date":"2025-02-21","current":28.352327,"twenty":21.113528,"median":25.446232,"eighty":29.283818,"marketCap":89550797712},{"date":"2025-02-28","current":26.702865,"twenty":21.161729,"median":25.484442,"eighty":29.283818,"marketCap":84340972165},{"date":"2025-03-07","current":25.721586,"twenty":21.241108,"median":25.510172,"eighty":29.289076,"marketCap":81241602393},{"date":"2025-03-14","current":24.120229,"twenty":21.275611,"median":25.519314,"eighty":29.289076,"marketCap":76183719360},{"date":"2025-03-21","current":25.468418,"twenty":21.32298,"median":25.534275,"eighty":29.289076,"marketCap":80441972718},{"date":"2025-03-28","current":25.5312,"twenty":21.396306,"median":25.546657,"eighty":29.289076,"marketCap":80640270577},{"date":"2025-04-04","current":22.695397,"twenty":21.428151,"median":25.561622,"eighty":29.289076,"marketCap":71683388098},{"date":"2025-04-11","current":22.837269,"twenty":21.43472,"median":25.54746,"eighty":29.283818,"marketCap":72131489751},{"date":"2025-04-17","current":22.807508,"twenty":21.458819,"median":25.54746,"eighty":29.283818,"marketCap":72037491416},{"date":"2025-04-25","current":24.330591,"twenty":21.489448,"median":25.561622,"eighty":29.289076,"marketCap":76848145950},{"date":"2025-05-02","current":23.155569,"twenty":21.514978,"median":25.561622,"eighty":29.289076,"marketCap":78562006011},{"date":"2025-05-09","current":24.159929,"twenty":21.55526,"median":25.561622,"eighty":29.289076,"marketCap":81969589566},{"date":"2025-05-16","current":25.332712,"twenty":21.650258,"median":25.563091,"eighty":29.289076,"marketCap":85948596610},{"date":"2025-05-23","current":24.756866,"twenty":21.669515,"median":25.582873,"eighty":29.289076,"marketCap":83994870929},{"date":"2025-05-30","current":25.128962,"twenty":21.69501,"median":25.582873,"eighty":29.289076,"marketCap":85257317608},{"date":"2025-06-06","current":24.930862,"twenty":21.739196,"median":25.582873,"eighty":29.289076,"marketCap":84585205307},{"date":"2025-06-13","current":25.115028,"twenty":21.777036,"median":25.582873,"eighty":29.289076,"marketCap":85210039747},{"date":"2025-06-20","current":24.566298,"twenty":21.804164,"median":25.582962,"eighty":29.294334,"marketCap":83348314229},{"date":"2025-06-27","current":26.050919,"twenty":21.839773,"median":25.586929,"eighty":29.294334,"marketCap":88385323146},{"date":"2025-07-03","current":27.084354,"twenty":21.888315,"median":25.624966,"eighty":29.294334,"marketCap":91891551576}],"updateTime":1751683068355}}}