US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Royal Philips NV

31.25

-0.1600-0.51%

Pre-market: 30.81-0.4400-1.41%09:14 EST

Volume:1.09M

Turnover:33.97M

Market Cap:29.72B

PE:28.75

High:31.31

Open:31.26

Low:30.91

Close:31.41

52wk High:33.44

52wk Low:21.48

Shares:951.00M

Float Shares:767.44M

Volume Ratio:0.49

T/O Rate:0.14%

Dividend:1.00

Dividend Rate:3.22%

EPS(TTM):1.09

EPS(LYR):1.09

ROE:7.82%

ROA:3.18%

PB:2.29

PE(LYR):28.75

Loading ...

Overview Company News Filings

Philips introduces InkSpace Imaging’s Snuggle flexible pediatric MRI coil

Philips price target raised to EUR 22.60 from EUR 19.60 at JPMorgan

Stock Track | Royal Philips NV Plummets 5.93% Intraday on Investor Confusion Over Ticker Similarity with Corruption Case

SEISMIC consortium secures EUR 23.5 million IHI grant to pioneer next-generation minimally invasive brain treatments

Koninklijke Philips Up Over 10%, On Pace for Largest Percent Increase Since July 2024 -- Data Talk

Stock Track | Royal Philips Soars 9.55% Intraday on Strong Q4 Earnings Beat and Upbeat Guidance

Sector Update: Health Care Stocks Mixed Pre-Bell Tuesday

MT Newswires Live

U.S. Stock Futures Advance Ahead of Retail Sales Data; Treasury Yields Signal Rate Cut Bets

Premarket Movers | Credo Soars over 16%; Philips Gains 6%; AppLovin Jumps Another 4%; Novo Rises Nearly 2%; Onsemi Falls 5%

Tiger Newspress

Stock Track | Royal Philips Soars 5.44% in Pre-market on Strong Q4 Earnings Beat and Upbeat Guidance

Stock Track | Royal Philips Soars 9.08% on Strong Q4 Results and Upbeat Guidance

Philips Shares Should Rise After Earnings and Guidance Beat -- Market Talk

Royal Philips NV Posts Strong Q4 Results, Surpassing Sales and Profit Expectations

Philips CEO Says Strong Demand Tempers Tariffs; Sets New Goals

Tiger Newspress

Philips Reports 7% Increase In Q4 Comparable Sales, Fueled by 14% Growth In Personal Health And Solid Performance In Diagnosis & Treatment And Connected Care

Koninklijke Philips Q4 Adj. EPS $0.70 Beats $0.54 Estimate, Sales $5.930B Beat $5.810B Estimate

Press Release: Philips delivers full year 2025 with growth acceleration, strong margin expansion and solid cash flow; announces 2026-2028 targets at Capital Markets Day

Philips proposes to re-appoint CEO Roy Jakobs

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

PreciseOnco research consortium awarded EUR 14.9 million IHI grant to drive breakthroughs in precision cancer treatment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PHG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHG\",,,,,undefined,":{"symbol":"PHG","market":"US","secType":"STK","nameCN":"Royal Philips NV","latestPrice":31.25,"timestamp":1771016400000,"preClose":31.41,"halted":0,"volume":1089340,"hourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":31.25,"latestTime":"09:14 EST","volume":10332,"amount":319593.391488,"timestamp":1771337658235,"change":-0.44,"changeRate":-0.01408,"amplitude":0.01216},"delay":0,"changeRate":-0.005093919134033752,"floatShares":767443739,"shares":951000000,"eps":1.087054,"marketStatus":"Pre-Mkt","change":-0.16,"latestTime":"02-17 09:15:54 EST","open":31.26,"high":31.31,"low":30.91,"amount":33973710.63884,"amplitude":0.012735,"askPrice":30.84,"askSize":2600,"bidPrice":30.81,"bidSize":3121,"shortable":3,"etf":0,"ttmEps":1.087054,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771338600000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":31.25,"dividendRate":0.032253,"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":31.25,"latestTime":"09:14 EST","volume":10332,"amount":319593.391488,"timestamp":1771337658235,"change":-0.44,"changeRate":-0.01408,"amplitude":0.01216},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.25,"latestTime":"19:45 EST","volume":9703,"amount":304088.25,"timestamp":1771029909025,"change":0.33,"changeRate":0.01056,"amplitude":0.024},"volumeRatio":0.4902970830807964,"impliedVol":0.2973,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHG\",,,,,undefined,":{"symbol":"PHG","floatShares":767443739,"roa":"3.18%","roe":"7.82%","lyrEps":1.087054,"volumeRatio":0.4902970830807964,"shares":951000000,"dividePrice":1.004842,"high":31.31,"amplitude":0.012735,"preClose":31.41,"low":30.91,"week52Low":21.477846,"pbRate":"2.29","psRate":"1.41","week52High":33.435,"institutionHeld":0.0534,"latestPrice":31.25,"committee":0.091068,"eps":1.087054,"divideRate":0.032155,"volume":1089340,"delay":0,"ttmEps":1.087054,"open":31.26,"prevYearClose":27.08,"prevWeekClose":31.25,"prevMonthClose":28.7,"prevQuarterClose":27.08,"fiveDayClose":29.46,"twentyDayClose":30.17,"sixtyDayClose":27.98,"dividendPayoutRate":1.3592022236489967,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.8380441613432663,"fiveYearAvgDividendRate":0.032798275115382455},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHG\",params:#limit:5,,,undefined,":[{"date":"2026-05-13","symbol":"PHG","amount":0.861076,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"飞利浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-06-03"},{"market":"US","date":"2026-02-10","symbol":"PHG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2025-11-04","symbol":"PHG","fiscalQuarterEnding":"2025/09","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2025-07-29","symbol":"PHG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0.41},{"date":"2025-05-13","symbol":"PHG","amount":0.88604,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"飞利浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHG\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-15","value":0.766224,"currency":"USD"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-06-06","value":0.991704,"currency":"USD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-06-13","value":0.816099,"currency":"USD"},{"executeDate":"2020-05-05","recordDate":"2020-05-06","paymentDate":"2020-06-04","value":0.795263,"currency":"USD"},{"executeDate":"2020-06-30","recordDate":"2020-07-01","paymentDate":"2020-07-07","value":0.92084,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1720069200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHG","date":"2026-02-13","current":28.747422,"percent":0.706827,"low":-78.454389,"twenty":-31.268469,"median":-7.481865,"eighty":35.521925,"high":158.899946,"avg":8.267298,"sd":55.173949,"marketCap":29519647976.74},"quantilePoints":[{"date":"2021-02-19","current":35.74677,"twenty":21.417997,"median":28.693971,"eighty":34.521255,"marketCap":51481941470.52},{"date":"2021-02-26","current":34.279732,"twenty":21.441773,"median":28.727434,"eighty":34.552749,"marketCap":49231751253.48},{"date":"2021-03-05","current":34.367424,"twenty":21.464037,"median":28.764763,"eighty":34.5661,"marketCap":48599156736.95},{"date":"2021-03-12","current":35.839115,"twenty":21.479543,"median":28.806959,"eighty":34.640912,"marketCap":50807392536.73},{"date":"2021-03-19","current":36.525396,"twenty":21.493856,"median":28.817762,"eighty":34.743725,"marketCap":51601577283.98},{"date":"2021-03-26","current":36.677903,"twenty":21.501476,"median":28.844048,"eighty":34.786487,"marketCap":51346468797.03},{"date":"2021-04-01","current":37.486189,"twenty":21.512076,"median":28.855495,"eighty":34.808302,"marketCap":52354520394.16},{"date":"2021-04-09","current":38.759622,"twenty":21.543952,"median":28.931577,"eighty":34.849487,"marketCap":54673405980.99},{"date":"2021-04-16","current":38.538487,"twenty":21.55872,"median":28.994281,"eighty":34.884497,"marketCap":54797776626.74},{"date":"2021-04-23","current":38.401231,"twenty":21.573205,"median":29.034043,"eighty":34.925978,"marketCap":54978001248.34},{"date":"2021-04-30","current":35.723862,"twenty":21.585698,"median":29.078155,"eighty":34.967588,"marketCap":51052506098.88},{"date":"2021-05-07","current":36.630675,"twenty":21.590898,"median":29.088504,"eighty":35.061677,"marketCap":52889210294.12},{"date":"2021-05-14","current":35.255215,"twenty":21.612351,"median":29.102265,"eighty":35.078168,"marketCap":50835290186.92},{"date":"2021-05-21","current":35.712432,"twenty":21.616077,"median":29.113641,"eighty":35.093323,"marketCap":51707945137.11},{"date":"2021-05-28","current":35.316177,"twenty":21.621332,"median":29.169521,"eighty":35.124809,"marketCap":51134209268.74},{"date":"2021-06-04","current":35.194253,"twenty":21.624462,"median":29.212997,"eighty":35.133247,"marketCap":50870875368.05},{"date":"2021-06-11","current":35.815626,"twenty":21.62474,"median":29.268482,"eighty":35.157201,"marketCap":51468445847.34},{"date":"2021-06-18","current":33.294324,"twenty":21.636389,"median":29.30939,"eighty":35.151435,"marketCap":46892301775.93},{"date":"2021-06-25","current":32.738324,"twenty":21.651299,"median":29.393588,"eighty":35.145209,"marketCap":46450650053.74},{"date":"2021-07-02","current":31.440992,"twenty":21.660602,"median":29.406426,"eighty":35.133247,"marketCap":44234840149.22},{"date":"2021-07-09","current":30.162966,"twenty":21.676251,"median":29.418202,"eighty":35.130053,"marketCap":42512283460.67},{"date":"2021-07-16","current":30.159105,"twenty":21.695584,"median":29.482962,"eighty":35.111476,"marketCap":42306077144.88},{"date":"2021-07-23","current":31.479604,"twenty":21.704883,"median":29.514889,"eighty":35.105829,"marketCap":43992199707.09},{"date":"2021-07-30","current":31.384815,"twenty":21.719539,"median":29.52813,"eighty":35.095764,"marketCap":42107028778.17},{"date":"2021-08-06","current":30.367976,"twenty":21.725217,"median":29.549017,"eighty":35.093323,"marketCap":40402517844.96},{"date":"2021-08-13","current":30.408326,"twenty":21.725837,"median":29.604291,"eighty":35.091768,"marketCap":40585103988.67},{"date":"2021-08-20","current":30.622185,"twenty":21.728231,"median":29.621523,"eighty":35.081698,"marketCap":40459920128.5},{"date":"2021-08-27","current":30.719027,"twenty":21.730076,"median":29.645007,"eighty":35.079278,"marketCap":40965947069.92},{"date":"2021-09-03","current":32.236215,"twenty":21.730388,"median":29.695429,"eighty":35.074838,"marketCap":43326392905.53},{"date":"2021-09-10","current":32.187795,"twenty":21.741331,"median":29.730465,"eighty":35.037576,"marketCap":43061740702.63},{"date":"2021-09-17","current":32.280601,"twenty":21.752849,"median":29.742882,"eighty":35.006295,"marketCap":42856391595.26},{"date":"2021-09-24","current":31.360604,"twenty":21.761032,"median":29.78363,"eighty":34.981564,"marketCap":41532603325.53},{"date":"2021-10-01","current":30.452712,"twenty":21.76977,"median":29.820445,"eighty":34.968268,"marketCap":39928144551.36},{"date":"2021-10-08","current":30.081485,"twenty":21.776065,"median":29.836075,"eighty":34.966227,"marketCap":39372942772.83},{"date":"2021-10-15","current":31.005517,"twenty":21.785793,"median":29.857465,"eighty":34.960494,"marketCap":40681253225.06},{"date":"2021-10-22","current":9.92028,"twenty":21.752849,"median":29.836075,"eighty":34.95556,"marketCap":43445219471.91},{"date":"2021-10-29","current":9.822902,"twenty":21.727634,"median":29.809656,"eighty":34.947356,"marketCap":42765064436.86},{"date":"2021-11-05","current":9.961593,"twenty":21.703522,"median":29.782649,"eighty":34.933017,"marketCap":43338799745.78},{"date":"2021-11-12","current":10.042532,"twenty":21.645335,"median":29.742882,"eighty":34.926506,"marketCap":43285785271.89},{"date":"2021-11-19","current":8.827211,"twenty":21.618313,"median":29.730465,"eighty":34.924921,"marketCap":37625323625.04},{"date":"2021-11-26","current":7.859836,"twenty":21.585698,"median":29.695429,"eighty":34.908697,"marketCap":33486797353.17},{"date":"2021-12-03","current":7.197923,"twenty":21.5193,"median":29.645007,"eighty":34.885855,"marketCap":30590562509.31},{"date":"2021-12-10","current":7.254003,"twenty":21.464037,"median":29.621523,"eighty":34.885717,"marketCap":30898653414.41},{"date":"2021-12-17","current":7.450429,"twenty":21.391209,"median":29.604291,"eighty":34.883277,"marketCap":31627990862.55},{"date":"2021-12-23","current":7.587058,"twenty":21.371184,"median":29.55737,"eighty":34.87706,"marketCap":32324626688.92},{"date":"2021-12-31","current":7.479645,"twenty":21.303112,"median":29.52894,"eighty":34.864916,"marketCap":32026455920.62},{"date":"2022-01-07","current":7.508336,"twenty":21.119211,"median":29.515516,"eighty":34.856147,"marketCap":32058160700.84},{"date":"2022-01-14","current":6.843524,"twenty":21.062446,"median":29.490147,"eighty":34.849487,"marketCap":29429889291.83},{"date":"2022-01-21","current":6.683527,"twenty":20.961512,"median":29.450813,"eighty":34.840606,"marketCap":28539727632.98},{"date":"2022-01-28","current":7.481037,"twenty":20.905108,"median":29.409581,"eighty":34.837952,"marketCap":27714659047.88},{"date":"2022-02-04","current":7.455241,"twenty":20.783394,"median":29.394607,"eighty":34.82848,"marketCap":28314388211.47},{"date":"2022-02-11","current":7.736425,"twenty":20.534537,"median":29.30939,"eighty":34.81824,"marketCap":29285119697.76},{"date":"2022-02-18","current":7.744164,"twenty":20.324654,"median":29.212997,"eighty":34.81824,"marketCap":29128375686.76},{"date":"2022-02-25","current":8.067683,"twenty":20.1169,"median":29.119926,"eighty":34.81824,"marketCap":30167463593.96},{"date":"2022-03-04","current":7.286855,"twenty":19.979562,"median":29.090598,"eighty":34.81824,"marketCap":26397153835.41},{"date":"2022-03-11","current":7.475512,"twenty":19.885839,"median":29.046417,"eighty":34.81824,"marketCap":27163589977.01},{"date":"2022-03-18","current":7.45848,"twenty":19.842269,"median":28.939516,"eighty":34.81824,"marketCap":27383512817.48},{"date":"2022-03-25","current":7.092958,"twenty":19.714335,"median":28.844048,"eighty":34.81824,"marketCap":25866969045.16},{"date":"2022-04-01","current":7.351051,"twenty":19.655125,"median":28.806959,"eighty":34.81824,"marketCap":26929511619.21},{"date":"2022-04-08","current":7.580321,"twenty":19.50623,"median":28.727434,"eighty":34.81824,"marketCap":27364677623.45},{"date":"2022-04-14","current":7.144053,"twenty":19.41685,"median":28.686439,"eighty":34.81824,"marketCap":25625322619.69},{"date":"2022-04-22","current":7.373323,"twenty":18.881924,"median":28.58577,"eighty":34.81824,"marketCap":26379280047.43},{"date":"2022-04-29","current":6.945494,"twenty":18.829412,"median":28.495571,"eighty":34.779082,"marketCap":22902782168.83},{"date":"2022-05-06","current":6.85937,"twenty":18.697388,"median":28.426088,"eighty":34.729619,"marketCap":22738603263.06},{"date":"2022-05-13","current":6.506539,"twenty":18.602962,"median":28.361097,"eighty":34.654346,"marketCap":21191796773.19},{"date":"2022-05-20","current":6.500982,"twenty":18.538394,"median":28.298704,"eighty":34.565876,"marketCap":21459619369.13},{"date":"2022-05-27","current":6.580161,"twenty":18.449287,"median":28.246893,"eighty":34.515253,"marketCap":22058413466.9},{"date":"2022-06-03","current":6.416247,"twenty":18.399203,"median":28.190211,"eighty":34.50288,"marketCap":21518153601.29},{"date":"2022-06-10","current":6.288223,"twenty":18.365213,"median":28.138195,"eighty":34.465181,"marketCap":20704881662.63},{"date":"2022-06-17","current":5.651567,"twenty":18.328099,"median":27.989314,"eighty":34.425132,"marketCap":18503455989.33},{"date":"2022-06-24","current":5.870907,"twenty":18.301376,"median":27.939044,"eighty":34.369083,"marketCap":19377708750},{"date":"2022-07-01","current":5.691932,"twenty":18.237087,"median":27.91982,"eighty":34.337018,"marketCap":18525125288.12},{"date":"2022-07-08","current":5.983862,"twenty":18.194893,"median":27.8963,"eighty":34.337018,"marketCap":19057002318.58},{"date":"2022-07-15","current":5.807576,"twenty":18.091399,"median":27.837413,"eighty":34.297186,"marketCap":18336937379.41},{"date":"2022-07-22","current":6.133353,"twenty":18.054963,"median":27.78452,"eighty":34.28521,"marketCap":19618954648.33},{"date":"2022-07-29","current":5.995984,"twenty":18.017647,"median":27.78452,"eighty":34.28521,"marketCap":18078466469.81},{"date":"2022-08-05","current":5.958797,"twenty":17.907802,"median":27.78452,"eighty":34.28521,"marketCap":17889706108.06},{"date":"2022-08-12","current":5.779111,"twenty":17.777897,"median":27.78452,"eighty":34.28521,"marketCap":17515689923.1},{"date":"2022-08-19","current":5.523862,"twenty":17.655477,"median":27.78452,"eighty":34.28521,"marketCap":16394111224.9},{"date":"2022-08-26","current":5.050847,"twenty":17.580671,"median":27.78452,"eighty":34.28521,"marketCap":14922841438.28},{"date":"2022-09-02","current":4.937204,"twenty":17.509906,"median":27.78452,"eighty":34.28521,"marketCap":14641227369.58},{"date":"2022-09-09","current":5.340011,"twenty":17.428234,"median":27.78452,"eighty":34.28521,"marketCap":15848464911.65},{"date":"2022-09-16","current":5.38047,"twenty":17.399526,"median":27.78452,"eighty":34.28521,"marketCap":15939735666.47},{"date":"2022-09-23","current":4.849146,"twenty":17.232044,"median":27.78452,"eighty":34.28521,"marketCap":13936874733.11},{"date":"2022-09-30","current":4.759898,"twenty":17.081955,"median":27.78452,"eighty":34.28521,"marketCap":13797076211.02},{"date":"2022-10-07","current":4.611151,"twenty":16.937073,"median":27.78452,"eighty":34.28521,"marketCap":13325410838.79},{"date":"2022-10-14","current":4.009024,"twenty":16.652626,"median":27.78452,"eighty":34.28521,"marketCap":11549239908.39},{"date":"2022-10-21","current":3.94655,"twenty":9.991489,"median":27.78452,"eighty":34.28521,"marketCap":11441744732.25},{"date":"2022-10-28","current":-8.233868,"twenty":9.910273,"median":27.78452,"eighty":34.28521,"marketCap":11019972421.2},{"date":"2022-11-04","current":-8.316746,"twenty":9.838558,"median":27.78452,"eighty":34.28521,"marketCap":11096689246.63},{"date":"2022-11-11","current":-9.487563,"twenty":9.180188,"median":27.78452,"eighty":34.28521,"marketCap":13189691749.64},{"date":"2022-11-18","current":-9.028445,"twenty":8.820477,"median":27.78452,"eighty":34.28521,"marketCap":12593043158.55},{"date":"2022-11-25","current":-9.309967,"twenty":8.126152,"median":27.78452,"eighty":34.28521,"marketCap":13030275129.46},{"date":"2022-12-02","current":-9.537553,"twenty":7.809853,"median":27.78452,"eighty":34.28521,"marketCap":13460780119.53},{"date":"2022-12-09","current":-8.910048,"twenty":7.728686,"median":27.78452,"eighty":34.28521,"marketCap":12638764894.09},{"date":"2022-12-16","current":-8.449614,"twenty":7.664193,"median":27.78452,"eighty":34.28521,"marketCap":12059357870.85},{"date":"2022-12-23","current":-9.256031,"twenty":7.622785,"median":27.78452,"eighty":34.28521,"marketCap":13232731870.42},{"date":"2022-12-30","current":-9.211303,"twenty":7.58005,"median":27.78452,"eighty":34.28521,"marketCap":13250415081.76},{"date":"2023-01-06","current":-10.084811,"twenty":7.5593,"median":27.78452,"eighty":34.28521,"marketCap":14406872782.85},{"date":"2023-01-13","current":-10.43474,"twenty":7.526706,"median":27.78452,"eighty":34.28521,"marketCap":15195456747.81},{"date":"2023-01-20","current":-9.934841,"twenty":7.493065,"median":27.78452,"eighty":34.28521,"marketCap":14491001508.45},{"date":"2023-01-27","current":-10.236096,"twenty":7.475512,"median":27.78452,"eighty":34.28521,"marketCap":14956345610.07},{"date":"2023-02-03","current":-9.080323,"twenty":7.447962,"median":27.78452,"eighty":34.28521,"marketCap":15844991010.31},{"date":"2023-02-10","current":-8.635447,"twenty":7.430706,"median":27.78452,"eighty":34.28521,"marketCap":14828917163.61},{"date":"2023-02-17","current":-8.724642,"twenty":7.408434,"median":27.78452,"eighty":34.28521,"marketCap":14959718925.14},{"date":"2023-02-24","current":-8.524268,"twenty":7.393157,"median":27.78452,"eighty":34.28521,"marketCap":14461935212.07},{"date":"2023-03-03","current":-8.545099,"twenty":7.356554,"median":27.78452,"eighty":34.28521,"marketCap":14564891301.67},{"date":"2023-03-10","current":-8.598821,"twenty":7.331711,"median":27.78452,"eighty":34.28521,"marketCap":14747124089.16},{"date":"2023-03-17","current":-8.458485,"twenty":7.277684,"median":27.78452,"eighty":34.28521,"marketCap":14498714988.81},{"date":"2023-03-24","current":-8.113129,"twenty":7.210988,"median":27.78452,"eighty":34.28521,"marketCap":14033898234.72},{"date":"2023-03-31","current":-9.229233,"twenty":7.174226,"median":27.780878,"eighty":34.282471,"marketCap":16124083172.53},{"date":"2023-04-06","current":-9.290629,"twenty":7.143791,"median":27.780878,"eighty":34.282471,"marketCap":16314657607.29},{"date":"2023-04-14","current":-8.887166,"twenty":7.02889,"median":27.78452,"eighty":34.28521,"marketCap":15794167001.55},{"date":"2023-04-21","current":-9.504421,"twenty":6.902987,"median":27.78452,"eighty":34.28521,"marketCap":16763309616.1},{"date":"2023-04-28","current":-7.928866,"twenty":6.816125,"median":27.78452,"eighty":34.28521,"marketCap":18544090547.78},{"date":"2023-05-05","current":-7.97207,"twenty":6.717638,"median":27.78452,"eighty":34.28521,"marketCap":18614363347.27},{"date":"2023-05-12","current":-7.836641,"twenty":6.586829,"median":27.78452,"eighty":34.28521,"marketCap":18158278768.29},{"date":"2023-05-19","current":-7.853258,"twenty":6.540888,"median":27.78452,"eighty":34.28521,"marketCap":17944022026.49},{"date":"2023-05-26","current":-7.560796,"twenty":6.510706,"median":27.78452,"eighty":34.28521,"marketCap":17207217717.72},{"date":"2023-06-02","current":-7.87857,"twenty":6.458198,"median":27.78452,"eighty":34.28521,"marketCap":17949673160.83},{"date":"2023-06-09","current":-7.915889,"twenty":6.400133,"median":27.7931,"eighty":34.287949,"marketCap":18098820937.4},{"date":"2023-06-16","current":-8.097275,"twenty":6.156626,"median":27.7931,"eighty":34.287949,"marketCap":18770391715.1},{"date":"2023-06-23","current":-8.132857,"twenty":6.101594,"median":27.802347,"eighty":34.293427,"marketCap":18914865678.43},{"date":"2023-06-30","current":-8.595435,"twenty":5.983862,"median":27.802347,"eighty":34.293427,"marketCap":19857934382.14},{"date":"2023-07-07","current":-8.526005,"twenty":5.951426,"median":27.802347,"eighty":34.293427,"marketCap":19652598583.53},{"date":"2023-07-14","current":-8.793744,"twenty":5.859434,"median":27.802347,"eighty":34.293427,"marketCap":20886865231.7},{"date":"2023-07-21","current":-9.038919,"twenty":5.842833,"median":27.802347,"eighty":34.293427,"marketCap":21378272553.5},{"date":"2023-07-28","current":-8.6292,"twenty":5.807576,"median":27.802347,"eighty":34.293427,"marketCap":19232901088.03},{"date":"2023-08-04","current":-8.580201,"twenty":5.777188,"median":27.803016,"eighty":34.295307,"marketCap":19052499200.7},{"date":"2023-08-11","current":-8.391466,"twenty":5.696941,"median":27.803016,"eighty":34.295307,"marketCap":18746301123.6},{"date":"2023-08-18","current":-9.264367,"twenty":5.635387,"median":27.803016,"eighty":34.295307,"marketCap":20437436854.13},{"date":"2023-08-25","current":-9.253024,"twenty":5.4314,"median":27.803016,"eighty":34.295307,"marketCap":20323983077.01},{"date":"2023-09-01","current":-9.264367,"twenty":5.339059,"median":27.78452,"eighty":34.295307,"marketCap":20377587527.11},{"date":"2023-09-08","current":-8.856045,"twenty":5.284557,"median":27.7931,"eighty":34.297186,"marketCap":19218896950.24},{"date":"2023-09-15","current":-9.135065,"twenty":5.170915,"median":27.765568,"eighty":34.299066,"marketCap":19760972240},{"date":"2023-09-22","current":-8.804324,"twenty":5.004438,"median":27.6967,"eighty":34.299066,"marketCap":19039421529.11},{"date":"2023-09-29","current":-8.6047,"twenty":4.907336,"median":27.588336,"eighty":34.299066,"marketCap":18438643396.03},{"date":"2023-10-06","current":-7.8425,"twenty":4.77513,"median":27.579804,"eighty":34.299066,"marketCap":16745198262.79},{"date":"2023-10-13","current":-8.133769,"twenty":4.628049,"median":27.579804,"eighty":34.299066,"marketCap":17403760160.37},{"date":"2023-10-20","current":-7.893313,"twenty":4.12707,"median":27.579804,"eighty":34.299066,"marketCap":16930342496.03},{"date":"2023-10-27","current":-26.45851,"twenty":4.034251,"median":27.616891,"eighty":34.307308,"marketCap":16996304696.71},{"date":"2023-11-03","current":-28.867105,"twenty":-7.560796,"median":27.616891,"eighty":34.307308,"marketCap":18693135974.52},{"date":"2023-11-10","current":-27.635778,"twenty":-7.768677,"median":27.616891,"eighty":34.307308,"marketCap":18058730313.87},{"date":"2023-11-17","current":-29.11337,"twenty":-7.84794,"median":27.616891,"eighty":34.307308,"marketCap":19290849398.22},{"date":"2023-11-24","current":-29.416697,"twenty":-7.87486,"median":27.616891,"eighty":34.307308,"marketCap":19568359138.5},{"date":"2023-12-01","current":-28.221409,"twenty":-7.901281,"median":27.616891,"eighty":34.307308,"marketCap":18775285939.58},{"date":"2023-12-08","current":-28.242432,"twenty":-7.927204,"median":27.588336,"eighty":34.302825,"marketCap":18586561113.39},{"date":"2023-12-15","current":-30.31016,"twenty":-7.941057,"median":27.588336,"eighty":34.302825,"marketCap":20328969318.31},{"date":"2023-12-22","current":-31.548995,"twenty":-7.981847,"median":27.588336,"eighty":34.302825,"marketCap":21155201571.95},{"date":"2023-12-29","current":-31.661616,"twenty":-8.033021,"median":27.616891,"eighty":34.307308,"marketCap":21392983933.32},{"date":"2024-01-05","current":-32.262263,"twenty":-8.089811,"median":27.645446,"eighty":34.311791,"marketCap":21567102131.51},{"date":"2024-01-12","current":-32.862911,"twenty":-8.133222,"median":27.645446,"eighty":34.311791,"marketCap":21946984338.73},{"date":"2024-01-19","current":-31.901875,"twenty":-8.187667,"median":27.649546,"eighty":34.316273,"marketCap":21143137565.19},{"date":"2024-01-26","current":-31.60906,"twenty":-8.231812,"median":27.645446,"eighty":34.311791,"marketCap":20896853094.18},{"date":"2024-02-02","current":-37.609896,"twenty":-8.252807,"median":27.519102,"eighty":34.311791,"marketCap":19013030401.39},{"date":"2024-02-09","current":-37.010814,"twenty":-8.37253,"median":27.408632,"eighty":34.311791,"marketCap":18565166040.9},{"date":"2024-02-16","current":-36.800746,"twenty":-8.419413,"median":27.322306,"eighty":34.311791,"marketCap":18449863056.48},{"date":"2024-02-23","current":-36.275577,"twenty":-8.43259,"median":27.230345,"eighty":34.311791,"marketCap":18284931161.71},{"date":"2024-03-01","current":-36.528436,"twenty":-8.45244,"median":27.142112,"eighty":34.307308,"marketCap":18400444567.07},{"date":"2024-03-08","current":-37.216991,"twenty":-8.49208,"median":26.912132,"eighty":34.307308,"marketCap":18954227307.1},{"date":"2024-03-15","current":-37.617676,"twenty":-8.518714,"median":26.84454,"eighty":34.307308,"marketCap":19093603133.65},{"date":"2024-03-22","current":-36.139422,"twenty":-8.545405,"median":26.171005,"eighty":34.307308,"marketCap":18287512909.11},{"date":"2024-03-28","current":-36.189994,"twenty":-8.558574,"median":25.864669,"eighty":34.307308,"marketCap":18216177489.74},{"date":"2024-04-05","current":-36.236676,"twenty":-8.571384,"median":25.649963,"eighty":34.311791,"marketCap":18342701277.43},{"date":"2024-04-12","current":-37.180035,"twenty":-8.594835,"median":25.539961,"eighty":34.311791,"marketCap":18556170425.19},{"date":"2024-04-19","current":-36.664591,"twenty":-8.62296,"median":23.780474,"eighty":34.311791,"marketCap":18218916069.52},{"date":"2024-04-26","current":-38.40543,"twenty":-8.658674,"median":16.286741,"eighty":34.307308,"marketCap":19171858934.12},{"date":"2024-05-03","current":-28.303244,"twenty":-8.690277,"median":9.985149,"eighty":34.307308,"marketCap":24224451995.29},{"date":"2024-05-10","current":-28.122393,"twenty":-8.712558,"median":9.880791,"eighty":34.307308,"marketCap":24240829824.37},{"date":"2024-05-17","current":-30.765419,"twenty":-8.764162,"median":9.829008,"eighty":34.307308,"marketCap":26752538627.17},{"date":"2024-05-24","current":-29.252457,"twenty":-8.788912,"median":8.985914,"eighty":34.307308,"marketCap":25329544215.82},{"date":"2024-05-31","current":-29.147022,"twenty":-8.804685,"median":8.818793,"eighty":34.307308,"marketCap":25287515026.57},{"date":"2024-06-07","current":-28.561269,"twenty":-8.842979,"median":8.008728,"eighty":34.307308,"marketCap":24696298129.05},{"date":"2024-06-14","current":-28.244964,"twenty":-8.892219,"median":7.771465,"eighty":34.307308,"marketCap":24169398951.76},{"date":"2024-06-21","current":-28.600941,"twenty":-8.929589,"median":7.717077,"eighty":34.311791,"marketCap":24445248744.66},{"date":"2024-06-28","current":-27.504941,"twenty":-8.996064,"median":7.637107,"eighty":34.311791,"marketCap":23576505599.49},{"date":"2024-07-05","current":-28.740855,"twenty":-9.015956,"median":7.623555,"eighty":34.311791,"marketCap":24891938752.84},{"date":"2024-07-12","current":-28.694218,"twenty":-9.039449,"median":7.579644,"eighty":34.311791,"marketCap":25033123352.24},{"date":"2024-07-19","current":-27.691494,"twenty":-9.063486,"median":7.554558,"eighty":34.311791,"marketCap":24118884327.71},{"date":"2024-07-26","current":-27.679833,"twenty":-9.127924,"median":7.508336,"eighty":34.311791,"marketCap":24040675997.18},{"date":"2024-08-02","current":-57.910818,"twenty":-9.174584,"median":7.481037,"eighty":34.311791,"marketCap":26624936590.59},{"date":"2024-08-09","current":-58.354581,"twenty":-9.211659,"median":7.455241,"eighty":34.311791,"marketCap":26840684784.22},{"date":"2024-08-16","current":-58.509898,"twenty":-9.243497,"median":7.439763,"eighty":34.311791,"marketCap":27074815318.75},{"date":"2024-08-23","current":-59.663677,"twenty":-9.264367,"median":7.422035,"eighty":34.311791,"marketCap":28115522554.29},{"date":"2024-08-30","current":-60.373694,"twenty":-9.309828,"median":7.401739,"eighty":34.311791,"marketCap":28113400410.35},{"date":"2024-09-06","current":-60.613324,"twenty":-9.326123,"median":7.372013,"eighty":34.311791,"marketCap":28334676083.72},{"date":"2024-09-13","current":-61.744829,"twenty":-9.381378,"median":7.33795,"eighty":34.311791,"marketCap":28822012597.85},{"date":"2024-09-20","current":-60.879559,"twenty":-9.434047,"median":7.304055,"eighty":34.311791,"marketCap":28547888378.26},{"date":"2024-09-27","current":-65.361217,"twenty":-9.568073,"median":7.232099,"eighty":34.311791,"marketCap":30721304533.88},{"date":"2024-10-04","current":-65.161542,"twenty":-10.024823,"median":7.197923,"eighty":34.311791,"marketCap":30073458699.85},{"date":"2024-10-11","current":-65.183726,"twenty":-10.108753,"median":7.144053,"eighty":34.311791,"marketCap":30047463680.06},{"date":"2024-10-18","current":-65.449965,"twenty":-10.286876,"median":7.091648,"eighty":34.311791,"marketCap":29921202467.15},{"date":"2024-10-25","current":-65.40559,"twenty":-17.036658,"median":6.926046,"eighty":34.311791,"marketCap":29800598965.37},{"date":"2024-11-01","current":-69.85431,"twenty":-27.062258,"median":6.843524,"eighty":34.311791,"marketCap":24855948720.98},{"date":"2024-11-08","current":-70.822528,"twenty":-27.54448,"median":6.792693,"eighty":34.311791,"marketCap":24919318965.89},{"date":"2024-11-15","current":-69.939738,"twenty":-27.696158,"median":6.64267,"eighty":34.311791,"marketCap":24201111991.77},{"date":"2024-11-22","current":-71.819226,"twenty":-27.927018,"median":6.559324,"eighty":34.311791,"marketCap":24487220550.94},{"date":"2024-11-29","current":-73.44242,"twenty":-27.99912,"median":6.523208,"eighty":34.311791,"marketCap":25415819691.92},{"date":"2024-12-06","current":-70.680145,"twenty":-28.05294,"median":6.500982,"eighty":34.311791,"marketCap":24498666005.5},{"date":"2024-12-13","current":-69.85431,"twenty":-28.120537,"median":6.413469,"eighty":34.311791,"marketCap":24049767535.43},{"date":"2024-12-20","current":-68.829131,"twenty":-28.223979,"median":6.170007,"eighty":34.311791,"marketCap":23516619876.04},{"date":"2024-12-27","current":-69.85431,"twenty":-28.247555,"median":6.101594,"eighty":34.311791,"marketCap":23894267943.48},{"date":"2025-01-03","current":-69.398673,"twenty":-28.286979,"median":5.995984,"eighty":34.311791,"marketCap":23428123519.97},{"date":"2025-01-10","current":-72.075523,"twenty":-28.356015,"median":5.953895,"eighty":34.316273,"marketCap":24194833162.42},{"date":"2025-01-17","current":-71.477504,"twenty":-28.507057,"median":5.86517,"eighty":34.316273,"marketCap":24127427462.18},{"date":"2025-01-24","current":-72.929833,"twenty":-28.556583,"median":5.850274,"eighty":34.316273,"marketCap":25150862313.11},{"date":"2025-01-31","current":-75.976885,"twenty":-28.635668,"median":5.819178,"eighty":34.316273,"marketCap":25902108036.59},{"date":"2025-02-07","current":-75.720588,"twenty":-28.752596,"median":5.780004,"eighty":34.316273,"marketCap":25683922262.67},{"date":"2025-02-14","current":-76.945103,"twenty":-28.909053,"median":5.717627,"eighty":34.299066,"marketCap":26510497637.61},{"date":"2025-02-21","current":-32.03272,"twenty":-29.047834,"median":5.658379,"eighty":34.277993,"marketCap":23502267624.37},{"date":"2025-02-28","current":-33.047331,"twenty":-29.278924,"median":5.534274,"eighty":34.277993,"marketCap":24138202736.45},{"date":"2025-03-07","current":-33.284513,"twenty":-29.568382,"median":5.340605,"eighty":34.278862,"marketCap":25364446682.59},{"date":"2025-03-14","current":-32.217195,"twenty":-30.124438,"median":5.262067,"eighty":34.278862,"marketCap":24604515811.58},{"date":"2025-03-21","current":-31.09717,"twenty":-31.073412,"median":5.160324,"eighty":34.278862,"marketCap":23612994289.89},{"date":"2025-03-28","current":-31.268469,"twenty":-31.263198,"median":4.980638,"eighty":34.278862,"marketCap":23776500569.76},{"date":"2025-04-04","current":-27.368145,"twenty":-31.263198,"median":4.849146,"eighty":34.278862,"marketCap":21105610832.69},{"date":"2025-04-11","current":-26.893782,"twenty":-31.257927,"median":4.729851,"eighty":34.277993,"marketCap":21381013816.53},{"date":"2025-04-17","current":-27.592151,"twenty":-31.257927,"median":4.632273,"eighty":34.277993,"marketCap":22026029120.99},{"date":"2025-04-25","current":-29.067949,"twenty":-31.263198,"median":4.120882,"eighty":34.278862,"marketCap":23188295650},{"date":"2025-05-02","current":-29.937614,"twenty":-31.263198,"median":3.94655,"eighty":34.270726,"marketCap":23830598974.94},{"date":"2025-05-09","current":54.215379,"twenty":-31.263198,"median":-7.402934,"eighty":34.355217,"marketCap":22783163857.59},{"date":"2025-05-16","current":53.446542,"twenty":-31.263198,"median":-7.402934,"eighty":34.422597,"marketCap":22217274267.25},{"date":"2025-05-23","current":49.775968,"twenty":-31.263198,"median":-7.402934,"eighty":34.458865,"marketCap":20948252149.39},{"date":"2025-05-30","current":50.222389,"twenty":-31.263198,"median":-7.402934,"eighty":34.473162,"marketCap":21285025565.28},{"date":"2025-06-06","current":51.189635,"twenty":-31.263198,"median":-7.402934,"eighty":34.473162,"marketCap":21863888423.22},{"date":"2025-06-13","current":51.334227,"twenty":-31.263198,"median":-7.402934,"eighty":34.494789,"marketCap":22161651416.67},{"date":"2025-06-20","current":50.262882,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":21500063038.99},{"date":"2025-06-27","current":52.457131,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":22890161354.7},{"date":"2025-07-03","current":52.35547,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":22969407589.98},{"date":"2025-07-11","current":52.253809,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":22780120079.48},{"date":"2025-07-18","current":53.905802,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":23301499738.09},{"date":"2025-07-25","current":56.193177,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":24670497838.98},{"date":"2025-08-01","current":134.019266,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":24835416495.08},{"date":"2025-08-08","current":134.958105,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":25428254264.95},{"date":"2025-08-15","current":137.481235,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":25948922337.18},{"date":"2025-08-22","current":141.236591,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26571045998.14},{"date":"2025-08-29","current":138.185364,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26106156244.9},{"date":"2025-09-05","current":139.6523,"twenty":-31.281027,"median":-7.560796,"eighty":34.482191,"marketCap":26334155045.98},{"date":"2025-09-12","current":141.060558,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26837123282.44},{"date":"2025-09-19","current":140.004365,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26733506680.81},{"date":"2025-09-26","current":134.899428,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":25515128163.46},{"date":"2025-10-03","current":140.063042,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26547575538.79},{"date":"2025-10-10","current":139.124203,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26061656911.42},{"date":"2025-10-17","current":142.351462,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26915192413.63},{"date":"2025-10-24","current":146.165495,"twenty":-31.268469,"median":-7.481865,"eighty":34.566324,"marketCap":27485560384.21},{"date":"2025-10-31","current":139.300235,"twenty":-31.268469,"median":-7.481865,"eighty":34.691315,"marketCap":26094632436.4},{"date":"2025-11-07","current":139.995636,"twenty":-31.268469,"median":-7.481865,"eighty":34.802068,"marketCap":26648915447.62},{"date":"2025-11-14","current":142.819755,"twenty":-31.268469,"median":-7.481865,"eighty":34.802068,"marketCap":27433363934.81},{"date":"2025-11-21","current":135.384829,"twenty":-31.268469,"median":-7.481865,"eighty":34.809861,"marketCap":25777171370.87},{"date":"2025-11-28","current":139.822731,"twenty":-31.268469,"median":-7.481865,"eighty":34.954214,"marketCap":26758003409.88},{"date":"2025-12-05","current":134.116857,"twenty":-31.268469,"median":-7.481865,"eighty":35.093323,"marketCap":25806742075.8},{"date":"2025-12-12","current":131.062197,"twenty":-31.268469,"median":-7.481865,"eighty":35.171392,"marketCap":25417562834.98},{"date":"2025-12-19","current":131.638548,"twenty":-31.268469,"median":-7.481865,"eighty":35.316177,"marketCap":25505355049.32},{"date":"2025-12-26","current":131.062197,"twenty":-31.268469,"median":-7.481865,"eighty":35.448647,"marketCap":25477453416.59},{"date":"2026-01-02","current":133.25233,"twenty":-31.268469,"median":-7.481865,"eighty":35.474771,"marketCap":25824094996.48},{"date":"2026-01-09","current":146.566036,"twenty":-31.268469,"median":-7.481865,"eighty":35.474771,"marketCap":28182491516.14},{"date":"2026-01-16","current":147.776373,"twenty":-31.268469,"median":-7.481865,"eighty":35.540976,"marketCap":28306363547.71},{"date":"2026-01-23","current":143.165566,"twenty":-31.268469,"median":-7.481865,"eighty":35.540976,"marketCap":27755044483.61},{"date":"2026-01-30","current":139.073474,"twenty":-31.268469,"median":-7.481865,"eighty":35.552406,"marketCap":27379934697.53},{"date":"2026-02-06","current":142.87739,"twenty":-31.268469,"median":-7.481865,"eighty":35.552406,"marketCap":27797157658.3},{"date":"2026-02-13","current":27.794645,"twenty":-31.268469,"median":-7.481865,"eighty":35.521925,"marketCap":29519647976.74}],"updateTime":1771337754650},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610922488","title":"Philips introduces InkSpace Imaging’s Snuggle flexible pediatric MRI coil","url":"https://stock-news.laohu8.com/highlight/detail?id=2610922488","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610922488?lang=en_us&edition=fundamental","pubTime":"2026-02-12 22:11","pubTimestamp":1770905476,"startTime":"0","endTime":"0","summary":"Royal Philips (PHG) announced the availability of the InkSpace Imaging Snuggle pediatric body array coil for Philips 3.0T MRI systems. Designed spe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/philips-introduces-inkspace-imagings-snuggle-flexible-pediatric-mri-coil-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/philips-introduces-inkspace-imagings-snuggle-flexible-pediatric-mri-coil-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","PHG","BK4082"],"gpt_icon":0},{"id":"2610096532","title":"Philips price target raised to EUR 22.60 from EUR 19.60 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2610096532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610096532?lang=en_us&edition=fundamental","pubTime":"2026-02-12 04:20","pubTimestamp":1770841233,"startTime":"0","endTime":"0","summary":"JPMorgan analyst David Adlington raised the firm’s price target on Philips (PHG) to EUR 22.60 from EUR 19.60 and keeps a Neutral rating on the shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/philips-price-target-raised-to-eur-22-60-from-eur-19-60-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/philips-price-target-raised-to-eur-22-60-from-eur-19-60-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0820561818.USD","PHG","BK4207","LU2552382132.HKD","LU1084165304.USD","IE0034235303.USD","LU0048584097.USD","LU0345770308.USD","LU0267386448.USD","LU0203345920.USD","BK4581","LU0265550359.USD","LU1064131342.USD","LU1720051017.SGD","IE00BDCRKT87.USD","LU1551013342.USD","LU1261432733.SGD","LU1917777945.USD","LU0868494617.USD","BK4082","LU2237443978.SGD","LU0882574139.USD","LU2054465674.USD","LU2430703178.SGD","LU2430703095.HKD","BK4504","IE00BHPRN162.USD","LU0943347566.SGD","LU0256863811.USD","LU2242649171.HKD","LU2746668461.USD","LU0211331839.USD","IE00BJLML261.HKD","IE00B1XK9C88.USD","BK4566","LU0976567544.SGD","LU1894683348.USD","LU2552382215.SGD","LU0211326839.USD","LU2236285917.USD","IE00BFXG1179.USD","LU0320765489.SGD","LU1496350502.SGD","LU1116320737.USD","LU2237443465.HKD","LU2552382058.USD","LU2237443382.USD","LU2592432038.USD","BK4516","LU0496365809.HKD"],"gpt_icon":0},{"id":"1127449984","title":"Stock Track | Royal Philips NV Plummets 5.93% Intraday on Investor Confusion Over Ticker Similarity with Corruption Case","url":"https://stock-news.laohu8.com/highlight/detail?id=1127449984","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127449984?lang=en_us&edition=fundamental","pubTime":"2026-02-11 23:14","pubTimestamp":1770822874,"startTime":"0","endTime":"0","summary":"Royal Philips NV (PHG) shares plummeted 5.93% during intraday trading on Wednesday, experiencing significant downward pressure.The sharp decline appears to be driven by investor confusion following...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PHG"],"gpt_icon":0},{"id":"2610933771","title":"SEISMIC consortium secures EUR 23.5 million IHI grant to pioneer next-generation minimally invasive brain treatments","url":"https://stock-news.laohu8.com/highlight/detail?id=2610933771","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610933771?lang=en_us&edition=fundamental","pubTime":"2026-02-11 17:00","pubTimestamp":1770800400,"startTime":"0","endTime":"0","summary":"SEISMIC Kickoff Meeting at Philips in Best, the Netherlands","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/11/3235968/0/en/SEISMIC-consortium-secures-EUR-23-5-million-IHI-grant-to-pioneer-next-generation-minimally-invasive-brain-treatments.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG","BK4585","BK4082","BK4588","IHI"],"gpt_icon":0},{"id":"2610624562","title":"Koninklijke Philips Up Over 10%, On Pace for Largest Percent Increase Since July 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2610624562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610624562?lang=en_us&edition=fundamental","pubTime":"2026-02-10 23:51","pubTimestamp":1770738660,"startTime":"0","endTime":"0","summary":"Koninklijke Philips N.V. Sponsored ADR  is currently at $32.74, up $3.12 or 10.53%. --Would be highest close since Sept. 27, 2024, when it closed at $32.74. --Currently up three consecutive days; up 13.37% over this period. --Down 42.11% from its all-time closing high of $56.56 on April 23, 2021. --Up 17.1% from 52 weeks ago , when it closed at $27.96. --Up 51.08% from its 52-week closing low of $21.67 on April 8, 2025. --Traded as high as $32.97; highest intraday level since Jan. 11, 2022, when it hit $35.89. --Up 11.29% at today's intraday high; largest intraday percent increase since July 29, 2024, when it rose as much as 14.64%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4585","PHG","BK4588"],"gpt_icon":0},{"id":"1184575740","title":"Stock Track | Royal Philips Soars 9.55% Intraday on Strong Q4 Earnings Beat and Upbeat Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1184575740","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184575740?lang=en_us&edition=fundamental","pubTime":"2026-02-10 22:42","pubTimestamp":1770734532,"startTime":"0","endTime":"0","summary":"Royal Philips NV's stock surged 9.55% during intraday trading on Tuesday, driven by the company's fourth-quarter 2025 financial results that significantly exceeded analyst expectations.The Dutch...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PHG"],"gpt_icon":0},{"id":"2610662636","title":"Sector Update: Health Care Stocks Mixed Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2610662636","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610662636?lang=en_us&edition=fundamental","pubTime":"2026-02-10 22:14","pubTimestamp":1770732854,"startTime":"0","endTime":"0","summary":"Health care stocks were mixed pre-bell Tuesday, with the iShares Biotechnology ETF  down 0.1% and the State Street Health Care Select Sector SPDR ETF  advancing by 0.1%.AstraZeneca  shares were up more than 1% after the company reported higher Q4 core earnings and revenue.Philips  stock was up nearly 8% after the company posted higher Q4 adjusted income from continuing operations and sales.Incyte  shares were more than 4% lower after the company reported Q4 adjusted earnings per share that missed analysts' expectations.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","LU0889565916.HKD","LU2456880835.USD","XLP","XLY","XLV","AZN","BK4139","BK4007","LU2236285917.USD","XBI","LU0109394709.USD","LU1829250122.USD","LU0320765992.SGD","BK4585","LU2417539215.USD","PHG","BK4588","BK4550","LU2462157665.USD","LABU","INCY","BK4082","IBB","BK4568","BK4581"],"gpt_icon":0},{"id":"1120431473","title":"U.S. Stock Futures Advance Ahead of Retail Sales Data; Treasury Yields Signal Rate Cut Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1120431473","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120431473?lang=en_us&edition=fundamental","pubTime":"2026-02-10 20:24","pubTimestamp":1770726290,"startTime":"0","endTime":"0","summary":"Pre-market stock futures for the three major U.S. indices all climbed higher on Tuesday, February 10th. At the time of writing, Dow Jones futures were up 0.06%, S&P 500 futures gained 0.11%, and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNA","TZA","IWN","UWM","BK4585","BK4588","TSM","RWM","MNQmain","BK4535","BK4581","BP","IWO","IEF","KO","IEI","BK4534","GOOGL","GOVT","HMC","SHY","BK4550","TWM","SRTY","AZN","PHG","ON"],"gpt_icon":0},{"id":"1179811016","title":"Premarket Movers | Credo Soars over 16%; Philips Gains 6%; AppLovin Jumps Another 4%; Novo Rises Nearly 2%; Onsemi Falls 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179811016","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179811016?lang=en_us&edition=fundamental","pubTime":"2026-02-10 17:10","pubTimestamp":1770714624,"startTime":"0","endTime":"0","summary":"$Credo Technology(CRDO)$ stock jumped over 16% in premarket trading after the connectivity solutions provider reported preliminary third quarter revenue far exceeding analyst expectations.Shares of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO","ON","GT","PHG","APP","CRDO"],"gpt_icon":0},{"id":"1120769594","title":"Stock Track | Royal Philips Soars 5.44% in Pre-market on Strong Q4 Earnings Beat and Upbeat Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1120769594","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120769594?lang=en_us&edition=fundamental","pubTime":"2026-02-10 17:05","pubTimestamp":1770714318,"startTime":"0","endTime":"0","summary":"Royal Philips NV's stock surged 5.44% during pre-market trading following the release of its fourth-quarter 2025 financial results, which significantly exceeded analyst expectations across key...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PHG"],"gpt_icon":0},{"id":"1171382686","title":"Stock Track | Royal Philips Soars 9.08% on Strong Q4 Results and Upbeat Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1171382686","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171382686?lang=en_us&edition=fundamental","pubTime":"2026-02-10 16:38","pubTimestamp":1770712680,"startTime":"0","endTime":"0","summary":"Royal Philips NV (PHG) shares surged 9.08% in overnight trading, driven by the company's better-than-expected fourth-quarter financial performance and optimistic mid-term targets.The Dutch...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PHG"],"gpt_icon":0},{"id":"2610143106","title":"Philips Shares Should Rise After Earnings and Guidance Beat -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2610143106","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610143106?lang=en_us&edition=fundamental","pubTime":"2026-02-10 15:50","pubTimestamp":1770709800,"startTime":"0","endTime":"0","summary":"0750 GMT - Philips shares should react positively after the connected-care and personal-health units drove a fourth-quarter beat and midterm guidance implies upside to consensus, RBC Capital Markets analyst Natalia Webster writes. Fourth-quarter results are strong overall, resulting in full-year sales 1% above consensus, adjusted Ebita 5% above and adjusted EPS 7% above, RBC says. Importantly, the midpoint of the new 2026 guidance range for year-on-year sales growth and margin improvement implies around 5% upside to adjusted Ebita consensus, the bank says. Meanwhile, the company has provided midterm targets for mid-single-digit sales growth and margin improvement to midteens, also ahead of consensus for 2028, which is looking for 4% and 13.6% growth, respectively. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4082","BK4585","PHG"],"gpt_icon":0},{"id":"1192877718","title":"Royal Philips NV Posts Strong Q4 Results, Surpassing Sales and Profit Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1192877718","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192877718?lang=en_us&edition=fundamental","pubTime":"2026-02-10 15:20","pubTimestamp":1770708038,"startTime":"0","endTime":"0","summary":"Royal Philips NV (PHG.US) reported better-than-expected financial results for the fourth quarter of 2025. The company's Q4 sales increased by 1% year-over-year to 5.1 billion euros, exceeding market...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4082","PHG","BK4588"],"gpt_icon":0},{"id":"1157927092","title":"Philips CEO Says Strong Demand Tempers Tariffs; Sets New Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=1157927092","media":"Tiger Newspress","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157927092?lang=en_us&edition=fundamental","pubTime":"2026-02-10 15:03","pubTimestamp":1770706996,"startTime":"0","endTime":"0","summary":"$Royal Philips(PHG)$’s top executive said improving performance after introducing new products and streamlining the business is helping to navigate tariffs and volatility.The Dutch maker of MRI and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Philips CEO Says Strong Demand Tempers Tariffs; Sets New Goals","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["0LNG.UK","PHG"],"gpt_icon":0},{"id":"2610561877","title":"Philips Reports 7% Increase In Q4 Comparable Sales, Fueled by 14% Growth In Personal Health And Solid Performance In Diagnosis & Treatment And Connected Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2610561877","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610561877?lang=en_us&edition=fundamental","pubTime":"2026-02-10 14:09","pubTimestamp":1770703763,"startTime":"0","endTime":"0","summary":"Comparable sales increased by 7%, driven by growth across all segments. The Diagnosis &amp; Treatment segment comparable sales growth increased by 4%, Connected Care by 7%, and Personal Health by 14%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/02/50500724/philips-reports-7-increase-in-q4-comparable-sales-fueled-by-14-growth-in-personal-health-and-solid-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4585","BK4588","PHG"],"gpt_icon":0},{"id":"2610618409","title":"Koninklijke Philips Q4 Adj. EPS $0.70 Beats $0.54 Estimate, Sales $5.930B Beat $5.810B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2610618409","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610618409?lang=en_us&edition=fundamental","pubTime":"2026-02-10 14:06","pubTimestamp":1770703568,"startTime":"0","endTime":"0","summary":"Koninklijke Philips (NYSE:PHG) reported quarterly earnings of $0.70 per share which beat the analyst consensus estimate of $0.54 by 29.63 percent. This is a 29.63 percent increase over earnings of $0.54 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/02/50500706/koninklijke-philips-q4-adj-eps-0-70-beats-0-54-estimate-sales-5-930b-beat-5-810b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4082","PHG"],"gpt_icon":0},{"id":"2610618603","title":"Press Release: Philips delivers full year 2025 with growth acceleration, strong margin expansion and solid cash flow; announces 2026-2028 targets at Capital Markets Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2610618603","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610618603?lang=en_us&edition=fundamental","pubTime":"2026-02-10 14:00","pubTimestamp":1770703200,"startTime":"0","endTime":"0","summary":"-- Comparable order intake growth 6% in 2025; up 7% in Q4. -- Group sales of EUR 17.8 billion in 2025, EUR 5.1 billion in Q4;-- Income from operations was EUR 1,424 million in 2025; EUR 540 million in. -- Adjusted EBITA margin increased 80 basis points to 12.3% of sales in. -- Free cash flow of EUR 512 million in 2025; EUR 1,200 million in Q4. Over the past three years, we have strengthened Philips at its core. Our employees live our culture of impact with care, guided by an expert leadership team. We prioritized quality, built supply chain resilience, and simplified how we operate. This focus delivered customer-driven innovation. We launched the new Azurion neuro biplane platform to advance minimally invasive diagnosis and treatment for neurovascular patients. We presented our latest innovations in 3.0T helium-free MR. We introduced centralized patient monitoring designed for enterprise-scale care. We expanded our OneBlade platform into an all-body solution. We remained true to our pu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PHG","BK4585","BK4082"],"gpt_icon":0},{"id":"2610139116","title":"Philips proposes to re-appoint CEO Roy Jakobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2610139116","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610139116?lang=en_us&edition=fundamental","pubTime":"2026-02-10 13:55","pubTimestamp":1770702900,"startTime":"0","endTime":"0","summary":"Roy Jakobs, CEO Royal Philips   Roy Jakobs, CEO Royal Philips  February 10, 2026 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today announce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/10/3234998/0/en/Philips-proposes-to-re-appoint-CEO-Roy-Jakobs.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AGM","BK4082","PHG","BK4195","BK4585","BK4229"],"gpt_icon":0},{"id":"2610652859","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2610652859","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610652859?lang=en_us&edition=fundamental","pubTime":"2026-02-10 00:12","pubTimestamp":1770653557,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts started the week modestly higher late Monday morning, rising 0.40% to 1,829.22 on the S&P Europe Select ADR Index.From continental Eu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","BK4592","LU1093756168.USD","NVO","BK4613","BK4117","LU0154236417.USD","BK4168","CLLS","BK4521","SQNS","SHEL","BK4139","BK4007","IE00BZ1G4Q59.USD","LU2236285917.USD","NVOX","AKTX","IE00BFMHRM44.USD","UL","BK4141","IE00BKVL7J92.USD","LU0124676726.USD","LU0300736492.USD","BDRX","BK4585","SAP","EDAP","UN","SLN","PHG","BK4588","BK4009","BK4505","CRTO","LU0098860793.USD","LU1093756325.SGD","LU0689626769.HKD","ULVR.UK","BK7095","BK4134","NVOH","BK4023","BK4599","BK7104","BK4107","BK7511","BK4207","LYG","BK4183","DAVA","MREO","BK4082","BK4201","LU0084288595.USD","LU0320765646.SGD","BK7507","LU0300736062.USD","LU0648005311.SGD","LU0278409577.USD","BK4528","BHP","LU1162221912.USD"],"gpt_icon":0},{"id":"2608826073","title":"PreciseOnco research consortium awarded EUR 14.9 million IHI grant to drive breakthroughs in precision cancer treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2608826073","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608826073?lang=en_us&edition=fundamental","pubTime":"2026-02-03 17:00","pubTimestamp":1770109200,"startTime":"0","endTime":"0","summary":"Interventional oncology procedure on Philips Azurion","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/03/3230771/0/en/PreciseOnco-research-consortium-awarded-EUR-14-9-million-IHI-grant-to-drive-breakthroughs-in-precision-cancer-treatment.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TACE","PHG","IHI","BK4588","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}]}}