Park Ha Biological Technology Co. Ltd.

0.9889

-0.0211-2.09%

Volume:743.42K

Turnover:747.08K

Market Cap:26.08M

PE:51.66

High:1.04

Open:1.00

Low:0.9700

Close:1.01

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PHH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHH\",,,,,undefined,":{"symbol":"PHH","market":"US","secType":"STK","nameCN":"Park Ha Biological Technology Co. Ltd.","latestPrice":0.9889,"timestamp":1752682110168,"preClose":1.01,"halted":0,"volume":743424,"delay":0,"floatShares":4824403,"shares":26374403,"eps":0.019142,"marketStatus":"Trading","change":-0.0211,"latestTime":"07-16 12:08:34 EDT","open":1,"high":1.04,"low":0.97,"amount":747079.1927808,"amplitude":0.069307,"askPrice":0.99,"askSize":2,"bidPrice":0.9865,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.019142,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1735275600000,"exchange":"NASDAQ","adjPreClose":1.01,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"09:28 EDT","volume":98996,"amount":102083.338754,"timestamp":1752672480066},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.01,"latestTime":"19:59 EDT","volume":102882,"amount":103431.2198,"timestamp":1752623978980},"volumeRatio":0.184054},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHH\",,,,,undefined,":{"symbol":"PHH","floatShares":4824403,"roa":"18.55%","roe":"38.00%","lyrEps":0.019142,"volumeRatio":0.184054,"shares":26374403,"dividePrice":0,"high":1.04,"amplitude":0.069307,"preClose":1.01,"low":0.97,"week52Low":0.88,"pbRate":"17.32","psRate":"10.95","week52High":41.49,"institutionHeld":1.1296,"latestPrice":0.9889,"committee":0.960784,"eps":0.019142,"divideRate":0,"volume":743424,"delay":0,"ttmEps":0.019142,"open":1,"prevYearClose":6.29,"prevWeekClose":1.04,"prevMonthClose":34.99,"prevQuarterClose":34.99,"fiveDayClose":1.1,"twentyDayClose":20.67,"sixtyDayClose":13.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHH","date":"2025-07-15","current":50.460449,"percent":0,"low":50.460449,"twenty":351.223895,"median":702.125526,"eighty":802.098501,"high":2260.138764,"avg":681.020642,"sd":445.998114,"marketCap":24148403},"quantilePoints":[{"date":"2024-12-27","current":265.823416,"twenty":261.251514,"median":261.251514,"eighty":263.994655,"marketCap":106634000},{"date":"2025-01-03","current":287.376666,"twenty":262.165894,"median":287.376666,"eighty":313.501817,"marketCap":115280000},{"date":"2025-01-10","current":315.461204,"twenty":265.823416,"median":302.398628,"eighty":316.767461,"marketCap":126546000},{"date":"2025-01-17","current":372.936537,"twenty":287.376666,"median":316.114333,"eighty":377.508438,"marketCap":149602000},{"date":"2025-01-24","current":360.954545,"twenty":297.826727,"median":334.401939,"eighty":377.76969,"marketCap":144795472},{"date":"2025-01-31","current":394.485843,"twenty":302.006751,"median":351.749877,"eighty":379.467825,"marketCap":158246418},{"date":"2025-02-07","current":368.186785,"twenty":306.578652,"median":360.625807,"eighty":382.602843,"marketCap":147696656},{"date":"2025-02-14","current":345.832587,"twenty":313.893695,"median":351.749877,"eighty":379.467825,"marketCap":138729359},{"date":"2025-02-21","current":357.667164,"twenty":316.244958,"median":358.32464,"eighty":378.030941,"marketCap":143476752},{"date":"2025-02-28","current":288.786322,"twenty":300.407473,"median":351.421138,"eighty":376.332806,"marketCap":138201871},{"date":"2025-03-07","current":423.810463,"twenty":301.614874,"median":357.667164,"eighty":379.397644,"marketCap":202819159},{"date":"2025-03-14","current":424.361582,"twenty":305.533646,"median":360.625807,"eighty":395.184494,"marketCap":203082903},{"date":"2025-03-21","current":742.908327,"twenty":312.326186,"median":365.55688,"eighty":408.513938,"marketCap":355526952},{"date":"2025-03-28","current":704.881121,"twenty":316.244958,"median":368.186785,"eighty":437.978627,"marketCap":337328614},{"date":"2025-04-04","current":748.970635,"twenty":319.157717,"median":372.936537,"eighty":499.644428,"marketCap":358428136},{"date":"2025-04-11","current":715.352379,"twenty":323.847247,"median":376.528745,"eighty":589.035919,"marketCap":342339750},{"date":"2025-04-17","current":745.663922,"twenty":330.197926,"median":379.543381,"eighty":651.091912,"marketCap":356845672},{"date":"2025-04-25","current":786.446723,"twenty":339.133797,"median":384.692855,"eighty":711.163876,"marketCap":376362730},{"date":"2025-05-02","current":719.210214,"twenty":344.068603,"median":398.975276,"eighty":718.548871,"marketCap":344185959},{"date":"2025-05-09","current":821.993894,"twenty":345.832587,"median":406.977893,"eighty":727.917892,"marketCap":393374220},{"date":"2025-05-16","current":815.931587,"twenty":346.358568,"median":424.086023,"eighty":740.703852,"marketCap":390473036},{"date":"2025-05-23","current":802.429172,"twenty":347.14754,"median":442.697307,"eighty":748.970635,"marketCap":384011307},{"date":"2025-05-30","current":791.957913,"twenty":347.936512,"median":457.428717,"eighty":756.465853,"marketCap":379000171},{"date":"2025-06-06","current":922.573101,"twenty":351.223895,"median":530.727536,"eighty":770.90517,"marketCap":441507506},{"date":"2025-06-13","current":1039.410316,"twenty":352.933334,"median":584.186072,"eighty":784.132023,"marketCap":497421240},{"date":"2025-06-20","current":1319.929854,"twenty":357.667164,"median":607.884188,"eighty":786.446723,"marketCap":631666951},{"date":"2025-06-27","current":1856.168582,"twenty":358.32464,"median":677.049614,"eighty":794.713508,"marketCap":888289893},{"date":"2025-07-03","current":2236.440648,"twenty":359.902583,"median":704.605562,"eighty":801.106486,"marketCap":1070273273},{"date":"2025-07-11","current":63.378677,"twenty":356.483707,"median":704.330002,"eighty":802.429172,"marketCap":30330563},{"date":"2025-07-15","current":50.460449,"twenty":351.223895,"median":702.125526,"eighty":802.098501,"marketCap":24148403}],"updateTime":1752677010350}}}