US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PLDT

21.31

+0.22001.04%

Post-market: 21.420.1100+0.52%17:16 EDT

Volume:107.84K

Turnover:2.29M

Market Cap:4.60B

PE:8.38

High:21.42

Open:21.09

Low:21.04

Close:21.09

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Correspondence

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PHI/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHI\",,,,,undefined,":{"symbol":"PHI","market":"US","secType":"STK","nameCN":"PLDT","latestPrice":21.31,"timestamp":1750968000000,"preClose":21.09,"halted":0,"volume":107839,"hourTrading":{"tag":"盘后","latestPrice":21.42,"preClose":21.31,"latestTime":"17:16 EDT","volume":1985,"amount":42299.89742,"timestamp":1750972608670},"delay":0,"floatShares":80006080,"shares":216055775,"eps":2.541636,"marketStatus":"Post-Mkt","change":0.22,"latestTime":"06-26 19:13:27 EDT","open":21.09,"high":21.42,"low":21.035,"amount":2290808.240345,"amplitude":0.018255,"askPrice":21.52,"askSize":25,"bidPrice":21.13,"bidSize":25,"shortable":3,"etf":0,"ttmEps":2.541636,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750982400000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":21.09,"dividendRate":0.081883,"postHourTrading":{"tag":"盘后","latestPrice":21.42,"preClose":21.31,"latestTime":"17:16 EDT","volume":1985,"amount":42299.89742,"timestamp":1750972608670},"volumeRatio":1.005224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHI\",,,,,undefined,":{"symbol":"PHI","floatShares":80006080,"roa":"5.72%","roe":"28.45%","lyrEps":2.569862,"volumeRatio":1.005224,"shares":216055775,"dividePrice":1.744933,"high":21.42,"amplitude":0.018255,"preClose":21.09,"low":21.035,"week52Low":20.29,"pbRate":"2.23","psRate":"1.17","week52High":29.05,"institutionHeld":0.0357,"latestPrice":21.31,"eps":2.541636,"divideRate":0.081883,"volume":107839,"delay":0,"ttmEps":2.541636,"open":21.09,"prevYearClose":22.15,"prevWeekClose":21.63,"prevMonthClose":22.42,"prevQuarterClose":21.87,"fiveDayClose":21.67,"twentyDayClose":22.83,"sixtyDayClose":21.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PHI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2281356","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018007329-PHI","pdf_url":null,"pub_time":1522622449000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHI","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/78150/000156459018007329/0001564590-18-007329-index.htm","us_notice_code":"Form 6-K","us_title_en":"PLDT Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000156459018007329/phi-6k_20180402.htm","primary":true,"translateUrl":null,"linkName":"phi-6k_20180402.htm","type":"6-K","id":"NTFILE2ZVuZJwpWbR6QQWM","market":"us","size":25032},{"description":"EX-99.1 COPY OF A PRESS RELEASE.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000156459018007329/phi-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"phi-ex991_6.htm","type":"EX-99.1","id":"NTFILE3qaU4qgwL59dj61B","market":"us","size":176186},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000156459018007329/g20180402102445922526.jpg","primary":false,"translateUrl":null,"linkName":"g20180402102445922526.jpg","type":"GRAPHIC","id":"NTFILEHDztGyZuRYYkjpQf","market":"us","size":12335}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-04-02 06:40","pubTimestamp":1522622449,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2269652","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018006813-PHI","pdf_url":null,"pub_time":1522112913000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHI","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/78150/000156459018006813/0001564590-18-006813-index.htm","us_notice_code":"Form 6-K","us_title_en":"PLDT Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000156459018006813/phi-6k_20180327.htm","primary":true,"translateUrl":null,"linkName":"phi-6k_20180327.htm","type":"6-K","id":"NTFILEDtitumYhMMGcnuU1","market":"us","size":30709},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000156459018006813/phi-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"phi-ex991_6.htm","type":"EX-99.1","id":"NTFILEAsmDZuixm3DGFczD","market":"us","size":507003},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000156459018006813/g2018032712471165030478.jpg","primary":false,"translateUrl":null,"linkName":"g2018032712471165030478.jpg","type":"GRAPHIC","id":"NTFILEGAhQ9e8X3y2vZV4q","market":"us","size":12335}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-03-27 09:08","pubTimestamp":1522112913,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2243433","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018005529-PHI","pdf_url":null,"pub_time":1520978567000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHI","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78150/000156459018005529/0001564590-18-005529-index.htm","us_notice_code":"Form 6-K/A","us_title_en":"PLDT Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000156459018005529/phi-6ka_20180314.htm","primary":true,"translateUrl":null,"linkName":"phi-6ka_20180314.htm","type":"6-K/A","id":"NTFILE3sDufDnkLyU8XLu8","market":"us","size":23635},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000156459018005529/phi-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"phi-ex991_6.htm","type":"EX-99.1","id":"NTFILEC79Efnt9kMmVn4FD","market":"us","size":6658912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-03-14 06:02","pubTimestamp":1520978567,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2232658","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018004974-PHI","pdf_url":null,"pub_time":1520500668000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHI","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/78150/000156459018004974/0001564590-18-004974-index.htm","us_notice_code":"Form 6-K","us_title_en":"PLDT Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000156459018004974/phi-6k_20180308.htm","primary":true,"translateUrl":null,"linkName":"phi-6k_20180308.htm","type":"6-K","id":"NTFILE6YrP5fKPkXRXMHFP","market":"us","size":18948},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000156459018004974/phi-ex991_50.htm","primary":false,"translateUrl":null,"linkName":"phi-ex991_50.htm","type":"EX-99.1","id":"NTFILEE79tecYn6wUxXM93","market":"us","size":6656303}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-03-08 17:17","pubTimestamp":1520500668,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2230861","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018004812-PHI","pdf_url":null,"pub_time":1520464239000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHI","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/78150/000156459018004812/0001564590-18-004812-index.htm","us_notice_code":"Form 6-K","us_title_en":"PLDT Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000156459018004812/phi-6k_20180308.htm","primary":true,"translateUrl":null,"linkName":"phi-6k_20180308.htm","type":"6-K","id":"NTFILE3fC5WGxsQML5C5AH","market":"us","size":26899},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000156459018004812/phi-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"phi-ex991_6.htm","type":"EX-99.1","id":"NTFILE2bomKRMc8A4SfF8R","market":"us","size":586234},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000156459018004812/g2018030811575815745212.jpg","primary":false,"translateUrl":null,"linkName":"g2018030811575815745212.jpg","type":"GRAPHIC","id":"NTFILE4oJBorgA135D5B1x","market":"us","size":12335}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-03-08 07:10","pubTimestamp":1520464239,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2150094","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018001288-PHI","pdf_url":null,"pub_time":1517781926000,"showTitleType":true,"size":0,"source":"sec_us","summary":"原公司。","symbol":"PHI","title":"原公司。","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/78150/000156459018001288/0001564590-18-001288-index.htm","us_notice_code":"Form 6-K","us_title_en":"PLDT Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000156459018001288/phi-6k_20180205.htm","primary":true,"translateUrl":null,"linkName":"phi-6k_20180205.htm","type":"6-K","id":"NTFILE21Stsj6yPmCjieJa","market":"us","size":22664},{"description":"EX-99.1 COPY OF THE PRESS RELEASE.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000156459018001288/phi-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"phi-ex991_6.htm","type":"EX-99.1","id":"NTFILEEcztmMFjJ63YHzsk","market":"us","size":224788},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000156459018001288/g2018020508532111562341.jpg","primary":false,"translateUrl":null,"linkName":"g2018020508532111562341.jpg","type":"GRAPHIC","id":"NTFILE3GNiSPTeoMERgBNq","market":"us","size":12335}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-02-05 06:05","pubTimestamp":1517781926,"title_zh":"原公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2128139","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018000814-PHI","pdf_url":null,"pub_time":1516749297000,"showTitleType":true,"size":0,"source":"sec_us","summary":"原公司。","symbol":"PHI","title":"原公司。","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/78150/000156459018000814/0001564590-18-000814-index.htm","us_notice_code":"Form 6-K","us_title_en":"PLDT Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000156459018000814/phi-6k_20180124.htm","primary":true,"translateUrl":null,"linkName":"phi-6k_20180124.htm","type":"6-K","id":"NTFILEDWtjuu7CbVfzf43e","market":"us","size":22663},{"description":"EX-99.1 COPY OF THE PRESS RELEASE.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000156459018000814/phi-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"phi-ex991_6.htm","type":"EX-99.1","id":"NTFILE7bLSDfRerVCVcanb","market":"us","size":191904},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000156459018000814/g2018012411544845436562.jpg","primary":false,"translateUrl":null,"linkName":"g2018012411544845436562.jpg","type":"GRAPHIC","id":"NTFILEBntuRT4Sm6Nb6Vko","market":"us","size":6287}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-01-24 07:14","pubTimestamp":1516749297,"title_zh":"原公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2548971","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018000760-PHI","pdf_url":null,"pub_time":1516636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHI","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78150/000156459018000760/0001564590-18-000760-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000156459018000760/phi-6k_20180123.htm","primary":true,"translateUrl":null,"linkName":"phi-6k_20180123.htm","type":"6-K","id":"NTFILEE9TFbsH9pv1MkBKE","market":"us","size":22876},{"description":"EX-99.1 CASH DIVIDEND DECLARATION ON THE COMPANY'S SERIES IV.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000156459018000760/phi-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"phi-ex991_6.htm","type":"EX-99.1","id":"NTFILE4r5V1eQ7eU4PDB2g","market":"us","size":172232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-01-23 00:00","pubTimestamp":1516636800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2098102","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018000041-PHI","pdf_url":null,"pub_time":1514934129000,"showTitleType":true,"size":0,"source":"sec_us","summary":"原公司。","symbol":"PHI","title":"原公司。","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/78150/000156459018000041/0001564590-18-000041-index.htm","us_notice_code":"Form 6-K","us_title_en":"PLDT Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000156459018000041/phi-6k_20180102.htm","primary":true,"translateUrl":null,"linkName":"phi-6k_20180102.htm","type":"6-K","id":"NTFILE2Fu2qkmdqutLb2qA","market":"us","size":22402},{"description":"COPY OF A PRESS RELEASE.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000156459018000041/phi-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"phi-ex991_6.htm","type":"EX-99.1","id":"NTFILEANeojfaHzN3JymHU","market":"us","size":182895}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-01-03 07:02","pubTimestamp":1514934129,"title_zh":"原公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2548972","market":"us","labels":[],"media":"sec.gov","original_id":"AN130901417001019-PHI","pdf_url":null,"pub_time":1512403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHI","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78150/000130901417001019/0001309014-17-001019-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LIVE FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000130901417001019/htm_11770.htm","primary":true,"translateUrl":null,"linkName":"htm_11770.htm","type":"6-K","id":"NTFILE786Yt2Jx7oEECmnR","market":"us","size":9369},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000130901417001019/exhibit1.htm","primary":false,"translateUrl":null,"linkName":"exhibit1.htm","type":"EX-99","id":"NTFILEDsHm59NLMiowewe2","market":"us","size":55392}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-12-05 00:00","pubTimestamp":1512403200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2058043","market":"us","labels":[],"media":"sec.gov","original_id":"AN130901417000981-PHI","pdf_url":null,"pub_time":1510869848000,"showTitleType":true,"size":0,"source":"sec_us","summary":"原公司。","symbol":"PHI","title":"原公司。","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/78150/000130901417000981/0001309014-17-000981-index.htm","us_notice_code":"Form 6-K","us_title_en":"PLDT Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LIVE FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000130901417000981/htm_11731.htm","primary":true,"translateUrl":null,"linkName":"htm_11731.htm","type":"6-K","id":"NTFILE7HwyJMxU3Gbmyegz","market":"us","size":9515},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000130901417000981/exhibit1.htm","primary":false,"translateUrl":null,"linkName":"exhibit1.htm","type":"EX-99","id":"NTFILE7kFywaeqyaME6G2t","market":"us","size":58545}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-11-17 06:04","pubTimestamp":1510869848,"title_zh":"原公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2548973","market":"us","labels":[],"media":"sec.gov","original_id":"AN130901417000961-PHI","pdf_url":null,"pub_time":1510502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHI","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78150/000130901417000961/0001309014-17-000961-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LIVE FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000130901417000961/htm_11701.htm","primary":true,"translateUrl":null,"linkName":"htm_11701.htm","type":"6-K","id":"NTFILEBXkZA3iuj4kySBVY","market":"us","size":9581},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000130901417000961/exhibit1.htm","primary":false,"translateUrl":null,"linkName":"exhibit1.htm","type":"EX-99","id":"NTFILEBEhLCnJbd6EjLUiJ","market":"us","size":270030}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-11-13 00:00","pubTimestamp":1510502400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2045261","market":"us","labels":[],"media":"sec.gov","original_id":"AN130901417000958-PHI","pdf_url":null,"pub_time":1510178581000,"showTitleType":true,"size":0,"source":"sec_us","summary":"原公司。","symbol":"PHI","title":"原公司。","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/78150/000130901417000958/0001309014-17-000958-index.htm","us_notice_code":"Form 6-K","us_title_en":"PLDT Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LIVE FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000130901417000958/htm_11698.htm","primary":true,"translateUrl":null,"linkName":"htm_11698.htm","type":"6-K","id":"NTFILEAWqjnpBjjsVfznSH","market":"us","size":8992},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000130901417000958/exhibit1.htm","primary":false,"translateUrl":null,"linkName":"exhibit1.htm","type":"EX-99","id":"NTFILEDbigC5hkSirpyBa8","market":"us","size":2832502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-11-09 06:03","pubTimestamp":1510178581,"title_zh":"原公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1969843","market":"us","labels":[],"media":"sec.gov","original_id":"AN130901417000827-PHI","pdf_url":null,"pub_time":1506606626000,"showTitleType":true,"size":0,"source":"sec_us","summary":"原公司。","symbol":"PHI","title":"原公司。","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/78150/000130901417000827/0001309014-17-000827-index.htm","us_notice_code":"Form 6-K","us_title_en":"PLDT Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LIVE FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000130901417000827/htm_11562.htm","primary":true,"translateUrl":null,"linkName":"htm_11562.htm","type":"6-K","id":"NTFILEHznzneBPXfn2hST7","market":"us","size":9876},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000130901417000827/exhibit1.htm","primary":false,"translateUrl":null,"linkName":"exhibit1.htm","type":"EX-99","id":"NTFILED3KDG2dDj7fGsZVd","market":"us","size":59102}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-09-28 21:50","pubTimestamp":1506606626,"title_zh":"原公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1963782","market":"us","labels":[],"media":"sec.gov","original_id":"AN130901417000814-PHI","pdf_url":null,"pub_time":1506432993000,"showTitleType":true,"size":0,"source":"sec_us","summary":"原公司。","symbol":"PHI","title":"原公司。","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/78150/000130901417000814/0001309014-17-000814-index.htm","us_notice_code":"Form 6-K","us_title_en":"PLDT Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LIVE FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000130901417000814/htm_11549.htm","primary":true,"translateUrl":null,"linkName":"htm_11549.htm","type":"6-K","id":"NTFILEFQfjNNZrLHCwbxef","market":"us","size":9292},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000130901417000814/exhibit1.htm","primary":false,"translateUrl":null,"linkName":"exhibit1.htm","type":"EX-99","id":"NTFILEFePZufrSWdwVjttb","market":"us","size":56841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-09-26 21:36","pubTimestamp":1506432993,"title_zh":"原公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1961564","market":"us","labels":[],"media":"sec.gov","original_id":"AN130901417000812-PHI","pdf_url":null,"pub_time":1506377165000,"showTitleType":true,"size":0,"source":"sec_us","summary":"原公司。","symbol":"PHI","title":"原公司。","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/78150/000130901417000812/0001309014-17-000812-index.htm","us_notice_code":"Form 6-K","us_title_en":"PLDT Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LIVE FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000130901417000812/htm_11547.htm","primary":true,"translateUrl":null,"linkName":"htm_11547.htm","type":"6-K","id":"NTFILE2NwpkiTNwfn9KYZW","market":"us","size":9370},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000130901417000812/exhibit1.htm","primary":false,"translateUrl":null,"linkName":"exhibit1.htm","type":"EX-99","id":"NTFILE6uiKjXC6cdiVsKSd","market":"us","size":54682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-09-26 06:06","pubTimestamp":1506377165,"title_zh":"原公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2548979","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517279720-PHI","pdf_url":null,"pub_time":1504800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PHI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78150/000119312517279720/0001193125-17-279720-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000119312517279720/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEggo7XNnP9CfSGvH","market":"us","size":32006}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-09-08 00:00","pubTimestamp":1504800000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1868395","market":"us","labels":[],"media":"sec.gov","original_id":"AN130901417000681-PHI","pdf_url":null,"pub_time":1502316307000,"showTitleType":true,"size":0,"source":"sec_us","summary":"原公司。","symbol":"PHI","title":"原公司。","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/78150/000130901417000681/0001309014-17-000681-index.htm","us_notice_code":"Form 6-K","us_title_en":"PLDT Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LIVE FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000130901417000681/htm_11415.htm","primary":true,"translateUrl":null,"linkName":"htm_11415.htm","type":"6-K","id":"NTFILEHvsrputN4yrdtg5B","market":"us","size":9821},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000130901417000681/exhibit1.htm","primary":false,"translateUrl":null,"linkName":"exhibit1.htm","type":"EX-99","id":"NTFILEDQJuAjQhgDeXVG5e","market":"us","size":180416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-08-10 06:05","pubTimestamp":1502316307,"title_zh":"原公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1868394","market":"us","labels":[],"media":"sec.gov","original_id":"AN130901417000680-PHI","pdf_url":null,"pub_time":1502316128000,"showTitleType":true,"size":0,"source":"sec_us","summary":"原公司。","symbol":"PHI","title":"原公司。","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/78150/000130901417000680/0001309014-17-000680-index.htm","us_notice_code":"Form 6-K","us_title_en":"PLDT Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LIVE FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000130901417000680/htm_11414.htm","primary":true,"translateUrl":null,"linkName":"htm_11414.htm","type":"6-K","id":"NTFILEAYXy9VhqU3oKR4wA","market":"us","size":9018},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000130901417000680/exhibit1.htm","primary":false,"translateUrl":null,"linkName":"exhibit1.htm","type":"EX-99","id":"NTFILECRKZ8Yfdcm4phKb2","market":"us","size":2840962}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-08-10 06:02","pubTimestamp":1502316128,"title_zh":"原公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1845678","market":"us","labels":[],"media":"sec.gov","original_id":"AN130901417000645-PHI","pdf_url":null,"pub_time":1501106524000,"showTitleType":true,"size":0,"source":"sec_us","summary":"原公司。","symbol":"PHI","title":"原公司。","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/78150/000130901417000645/0001309014-17-000645-index.htm","us_notice_code":"Form 6-K","us_title_en":"PLDT Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LIVE FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000130901417000645/htm_11378.htm","primary":true,"translateUrl":null,"linkName":"htm_11378.htm","type":"6-K","id":"NTFILE9DEBQrAv3wUxZF8U","market":"us","size":9448},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78150/000130901417000645/exhibit1.htm","primary":false,"translateUrl":null,"linkName":"exhibit1.htm","type":"EX-99","id":"NTFILEDNwRZMfip3mEfsDH","market":"us","size":58869}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-07-27 06:02","pubTimestamp":1501106524,"title_zh":"原公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":43,"pageCount":5,"totalSize":856,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"PHI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":0.74},{"date":"2025-03-12","symbol":"PHI","amount":0.81195,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"菲律宾长途电话","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-17"},{"date":"2025-02-27","symbol":"PHI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740646800000,"name":null,"time":"","dateTimestamp":1740632400000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"PHI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"","actualEps":0.68},{"date":"2024-08-26","symbol":"PHI","amount":0.872098,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"菲律宾长途电话","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-10-06","value":1.014224,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-11","value":0.897529,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-12","value":0.758749,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-18","value":0.675286,"currency":"USD"},{"executeDate":"2018-04-11","recordDate":"2018-04-12","paymentDate":"2018-05-08","value":0.370149,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1655697600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHI","date":"2025-06-25","current":8.297178,"percent":0.026506,"low":7.366523,"twenty":10.797106,"median":12.060997,"eighty":17.233591,"high":29.260773,"avg":14.27303,"sd":5.467951,"marketCap":4602596615.32},"quantilePoints":[{"date":"2020-06-26","current":12.431287,"twenty":12.136157,"median":14.908356,"eighty":25.224525,"marketCap":5399234681.13},{"date":"2020-07-02","current":12.928539,"twenty":12.1452,"median":14.873739,"eighty":25.224525,"marketCap":5652495622.86},{"date":"2020-07-10","current":13.525241,"twenty":12.150692,"median":14.769888,"eighty":25.214199,"marketCap":5942079959.56},{"date":"2020-07-17","current":13.42579,"twenty":12.150692,"median":14.712194,"eighty":25.207315,"marketCap":5901968762.65},{"date":"2020-07-24","current":13.32634,"twenty":12.150692,"median":14.654499,"eighty":25.155866,"marketCap":5864183481.87},{"date":"2020-07-31","current":13.32634,"twenty":12.15794,"median":14.458336,"eighty":25.100976,"marketCap":5896430519.35},{"date":"2020-08-07","current":13.282352,"twenty":12.16331,"median":14.354485,"eighty":25.013861,"marketCap":6108314094.75},{"date":"2020-08-14","current":12.909414,"twenty":12.166607,"median":14.308329,"eighty":24.926157,"marketCap":5987996227.67},{"date":"2020-08-21","current":13.081539,"twenty":12.168565,"median":14.308329,"eighty":24.890608,"marketCap":6066590726.6},{"date":"2020-08-28","current":14.14298,"twenty":12.177023,"median":14.212343,"eighty":24.884144,"marketCap":6594025819.75},{"date":"2020-09-04","current":13.540541,"twenty":12.183331,"median":14.19294,"eighty":24.884144,"marketCap":6291075003.08},{"date":"2020-09-11","current":14.200355,"twenty":12.184661,"median":14.19294,"eighty":24.88302,"marketCap":6605781879.25},{"date":"2020-09-18","current":13.224977,"twenty":12.18829,"median":14.19294,"eighty":24.881334,"marketCap":6166016030.23},{"date":"2020-09-25","current":12.966789,"twenty":12.196067,"median":14.163098,"eighty":24.881334,"marketCap":6041897935.66},{"date":"2020-10-02","current":13.043289,"twenty":12.204148,"median":14.14298,"eighty":24.843678,"marketCap":6076290249.48},{"date":"2020-10-09","current":12.526913,"twenty":12.211661,"median":14.094567,"eighty":24.78073,"marketCap":5850208045.68},{"date":"2020-10-16","current":12.220912,"twenty":12.21934,"median":14.080348,"eighty":24.746516,"marketCap":5672129836.69},{"date":"2020-10-23","current":12.785101,"twenty":12.21939,"median":14.048879,"eighty":24.709738,"marketCap":5967084717.52},{"date":"2020-10-30","current":12.699038,"twenty":12.220044,"median":14.00871,"eighty":24.682549,"marketCap":5911043864.85},{"date":"2020-11-06","current":11.374827,"twenty":12.21939,"median":13.980348,"eighty":24.635303,"marketCap":6188397042.34},{"date":"2020-11-13","current":11.490224,"twenty":12.196067,"median":13.934661,"eighty":24.606218,"marketCap":6248584032.16},{"date":"2020-11-20","current":11.350099,"twenty":12.174204,"median":13.904465,"eighty":24.570669,"marketCap":6164707877.64},{"date":"2020-11-27","current":10.830814,"twenty":12.162951,"median":13.865667,"eighty":24.49634,"marketCap":5893653484.53},{"date":"2020-12-04","current":11.127548,"twenty":12.150692,"median":13.856219,"eighty":24.205486,"marketCap":6066457908.69},{"date":"2020-12-11","current":11.003909,"twenty":12.132937,"median":13.846542,"eighty":24.074674,"marketCap":5989087616.8},{"date":"2020-12-18","current":11.300644,"twenty":12.117795,"median":13.825555,"eighty":24.060345,"marketCap":6160825031.72},{"date":"2020-12-24","current":11.127548,"twenty":12.11062,"median":13.793337,"eighty":24.027742,"marketCap":6066457908.69},{"date":"2020-12-31","current":11.045122,"twenty":12.090934,"median":13.772801,"eighty":24.027742,"marketCap":6026534939.63},{"date":"2021-01-08","current":11.737503,"twenty":12.061332,"median":13.696764,"eighty":24.005644,"marketCap":6393670482.13},{"date":"2021-01-15","current":12.058965,"twenty":12.043431,"median":13.655631,"eighty":23.957583,"marketCap":6579716878.12},{"date":"2021-01-22","current":11.457253,"twenty":12.03094,"median":13.630286,"eighty":23.927559,"marketCap":6243607635.14},{"date":"2021-01-29","current":10.822571,"twenty":12.005251,"median":13.540541,"eighty":23.867462,"marketCap":5901419441.96},{"date":"2021-02-05","current":11.292401,"twenty":11.991212,"median":13.525241,"eighty":23.836016,"marketCap":6156331359.19},{"date":"2021-02-12","current":11.127548,"twenty":11.97545,"median":13.477787,"eighty":23.825015,"marketCap":6067719913.67},{"date":"2021-02-19","current":11.086335,"twenty":11.940322,"median":13.455625,"eighty":23.808605,"marketCap":5990414705.73},{"date":"2021-02-26","current":10.616505,"twenty":11.888225,"median":13.430571,"eighty":23.79499,"marketCap":5711819339.08},{"date":"2021-03-05","current":11.557258,"twenty":11.867168,"median":13.415845,"eighty":23.79499,"marketCap":5765333848.09},{"date":"2021-03-12","current":11.664022,"twenty":11.830738,"median":13.386375,"eighty":23.79499,"marketCap":5836577808.06},{"date":"2021-03-19","current":10.631966,"twenty":11.820892,"median":13.357717,"eighty":23.79114,"marketCap":5316858548.7},{"date":"2021-03-26","current":11.1302,"twenty":11.803333,"median":13.327821,"eighty":23.772437,"marketCap":5579805419.59},{"date":"2021-04-01","current":10.863289,"twenty":11.783049,"median":13.32634,"eighty":23.753047,"marketCap":5433658110.71},{"date":"2021-04-09","current":11.165788,"twenty":11.749185,"median":13.306459,"eighty":23.753047,"marketCap":5584963905.77},{"date":"2021-04-16","current":11.165788,"twenty":11.739768,"median":13.295771,"eighty":23.753047,"marketCap":5604588623.91},{"date":"2021-04-23","current":11.317038,"twenty":11.730435,"median":13.291915,"eighty":23.753047,"marketCap":5694632113.55},{"date":"2021-04-30","current":11.352626,"twenty":11.704626,"median":13.282352,"eighty":23.739555,"marketCap":5714908144.69},{"date":"2021-05-07","current":11.332315,"twenty":11.672488,"median":13.269822,"eighty":23.685588,"marketCap":5721777834.17},{"date":"2021-05-14","current":11.35019,"twenty":11.648268,"median":13.256794,"eighty":23.685588,"marketCap":5748812785.46},{"date":"2021-05-21","current":11.457436,"twenty":11.622457,"median":13.24935,"eighty":23.680118,"marketCap":5777711797.04},{"date":"2021-05-28","current":11.797047,"twenty":11.612288,"median":13.235496,"eighty":23.658237,"marketCap":5962651536.69},{"date":"2021-06-04","current":11.868545,"twenty":11.612288,"median":13.220196,"eighty":23.658237,"marketCap":6018923205.37},{"date":"2021-06-11","current":11.707676,"twenty":11.612288,"median":13.212646,"eighty":23.658237,"marketCap":5919955349.3},{"date":"2021-06-18","current":11.269755,"twenty":11.612288,"median":13.204591,"eighty":23.658237,"marketCap":5609354174.9},{"date":"2021-06-25","current":11.511058,"twenty":11.58911,"median":13.19629,"eighty":23.639937,"marketCap":5735363524.32},{"date":"2021-07-02","current":11.859608,"twenty":11.58911,"median":13.156849,"eighty":23.639937,"marketCap":5808468667.44},{"date":"2021-07-09","current":11.618304,"twenty":11.58911,"median":13.141804,"eighty":23.627011,"marketCap":5609596714.6},{"date":"2021-07-16","current":11.546807,"twenty":11.580219,"median":13.135131,"eighty":23.610852,"marketCap":5538572644.84},{"date":"2021-07-23","current":11.305504,"twenty":11.569019,"median":13.129397,"eighty":23.582473,"marketCap":5441181671.81},{"date":"2021-07-30","current":10.948018,"twenty":11.556165,"median":13.112287,"eighty":23.543365,"marketCap":5292308025.89},{"date":"2021-08-06","current":11.051557,"twenty":11.54805,"median":13.100664,"eighty":23.524219,"marketCap":5431212798.21},{"date":"2021-08-13","current":11.051557,"twenty":11.539145,"median":13.096737,"eighty":23.521484,"marketCap":5451634932.22},{"date":"2021-08-20","current":10.826192,"twenty":11.530567,"median":13.086429,"eighty":23.521484,"marketCap":5360621036.45},{"date":"2021-08-27","current":12.715792,"twenty":11.53024,"median":13.081539,"eighty":23.448198,"marketCap":6356875690.43},{"date":"2021-09-03","current":12.785135,"twenty":11.530567,"median":13.069926,"eighty":23.415641,"marketCap":6371096923.73},{"date":"2021-09-10","current":12.533766,"twenty":11.531089,"median":13.056415,"eighty":23.412082,"marketCap":6248333013},{"date":"2021-09-17","current":12.759131,"twenty":11.532291,"median":13.053525,"eighty":23.395672,"marketCap":6347986043.91},{"date":"2021-09-24","current":14.73541,"twenty":11.535866,"median":13.059122,"eighty":23.384732,"marketCap":7220263760.57},{"date":"2021-10-01","current":14.215336,"twenty":11.538826,"median":13.081539,"eighty":23.384732,"marketCap":6979150502.27},{"date":"2021-10-08","current":14.475373,"twenty":11.539594,"median":13.086429,"eighty":23.384732,"marketCap":7112421530.65},{"date":"2021-10-15","current":14.354022,"twenty":11.541524,"median":13.089444,"eighty":23.384732,"marketCap":7047239775.46},{"date":"2021-10-22","current":13.920628,"twenty":11.545185,"median":13.099134,"eighty":23.384732,"marketCap":6826393363.17},{"date":"2021-10-29","current":14.232672,"twenty":11.547739,"median":13.105847,"eighty":23.368321,"marketCap":7019461467.15},{"date":"2021-11-05","current":15.206109,"twenty":11.548361,"median":13.117998,"eighty":23.357381,"marketCap":7097193484.97},{"date":"2021-11-12","current":15.657685,"twenty":11.552791,"median":13.131354,"eighty":23.332765,"marketCap":7371059472.39},{"date":"2021-11-19","current":15.666901,"twenty":11.555997,"median":13.135131,"eighty":23.316355,"marketCap":7273164702.97},{"date":"2021-11-26","current":15.657685,"twenty":11.556165,"median":13.141804,"eighty":23.316355,"marketCap":7263133393.85},{"date":"2021-12-03","current":14.975714,"twenty":11.556602,"median":13.156849,"eighty":23.310885,"marketCap":6953666753.32},{"date":"2021-12-10","current":15.943375,"twenty":11.560227,"median":13.19629,"eighty":23.301851,"marketCap":7422090761.52},{"date":"2021-12-17","current":17.510065,"twenty":11.565181,"median":13.212127,"eighty":23.287681,"marketCap":8226572595.19},{"date":"2021-12-23","current":17.021627,"twenty":11.566704,"median":13.212646,"eighty":23.264229,"marketCap":7969942409.13},{"date":"2021-12-31","current":16.699073,"twenty":11.571337,"median":13.220196,"eighty":23.247979,"marketCap":7603283439.5},{"date":"2022-01-07","current":17.049274,"twenty":11.578195,"median":13.244102,"eighty":23.247979,"marketCap":7771790467.63},{"date":"2022-01-14","current":17.482418,"twenty":11.581377,"median":13.24935,"eighty":23.247979,"marketCap":7970785787.15},{"date":"2022-01-21","current":17.307317,"twenty":11.583315,"median":13.256794,"eighty":23.247979,"marketCap":7910952338.66},{"date":"2022-01-28","current":17.040058,"twenty":11.583315,"median":13.269822,"eighty":23.220628,"marketCap":7807057415.97},{"date":"2022-02-04","current":17.325749,"twenty":11.58911,"median":13.280778,"eighty":23.179602,"marketCap":7920921548.36},{"date":"2022-02-11","current":16.864958,"twenty":11.58911,"median":13.291915,"eighty":23.172992,"marketCap":7714772063.41},{"date":"2022-02-18","current":16.422598,"twenty":11.609367,"median":13.306459,"eighty":23.172992,"marketCap":7483214597.67},{"date":"2022-02-25","current":16.588483,"twenty":11.617101,"median":13.32634,"eighty":23.172992,"marketCap":7585340257.46},{"date":"2022-03-04","current":15.159221,"twenty":11.633996,"median":13.380638,"eighty":23.172992,"marketCap":7679215826.13},{"date":"2022-03-11","current":14.995338,"twenty":11.658578,"median":13.42579,"eighty":23.172992,"marketCap":7551223610.58},{"date":"2022-03-18","current":13.815377,"twenty":11.681822,"median":13.472076,"eighty":23.172992,"marketCap":6959687364.35},{"date":"2022-03-25","current":15.159221,"twenty":11.707141,"median":13.537719,"eighty":23.172992,"marketCap":7663021160.85},{"date":"2022-04-01","current":14.708542,"twenty":11.72555,"median":13.655631,"eighty":23.172992,"marketCap":7515893723.35},{"date":"2022-04-08","current":15.077279,"twenty":11.729044,"median":13.772801,"eighty":23.172992,"marketCap":7702821662.47},{"date":"2022-04-14","current":15.011726,"twenty":11.729044,"median":13.819535,"eighty":23.172992,"marketCap":7576841114.09},{"date":"2022-04-22","current":15.56893,"twenty":11.737503,"median":13.846656,"eighty":23.172992,"marketCap":7828107789.86},{"date":"2022-04-29","current":15.290328,"twenty":11.737503,"median":13.870679,"eighty":23.172992,"marketCap":7699772271.77},{"date":"2022-05-06","current":13.775906,"twenty":11.737503,"median":13.917054,"eighty":23.172992,"marketCap":7786907222.54},{"date":"2022-05-13","current":14.06746,"twenty":11.737503,"median":13.917511,"eighty":23.172992,"marketCap":7962338089.56},{"date":"2022-05-20","current":14.44648,"twenty":11.737503,"median":13.917511,"eighty":23.172992,"marketCap":8194078569.65},{"date":"2022-05-27","current":14.213237,"twenty":11.737503,"median":13.917511,"eighty":23.172992,"marketCap":8072595540.33},{"date":"2022-06-03","current":14.118482,"twenty":11.737503,"median":13.902141,"eighty":23.172992,"marketCap":7905176353.89},{"date":"2022-06-10","current":13.382309,"twenty":11.737503,"median":13.89154,"eighty":23.172992,"marketCap":7471810188.36},{"date":"2022-06-17","current":13.586396,"twenty":11.737503,"median":13.865667,"eighty":23.172992,"marketCap":7491219579.61},{"date":"2022-06-24","current":12.391027,"twenty":11.737503,"median":13.846542,"eighty":23.174645,"marketCap":6689033281.73},{"date":"2022-07-01","current":12.172362,"twenty":11.737503,"median":13.797599,"eighty":23.174645,"marketCap":6543582594.31},{"date":"2022-07-08","current":12.318138,"twenty":11.737503,"median":13.775906,"eighty":23.174645,"marketCap":6536596128.71},{"date":"2022-07-15","current":12.325427,"twenty":11.737503,"median":13.696764,"eighty":23.174645,"marketCap":6488195978.07},{"date":"2022-07-22","current":12.186939,"twenty":11.737503,"median":13.615991,"eighty":23.174645,"marketCap":6439309372.55},{"date":"2022-07-29","current":12.070318,"twenty":11.737503,"median":13.525241,"eighty":23.174645,"marketCap":6466444305.08},{"date":"2022-08-05","current":12.239296,"twenty":11.737503,"median":13.469775,"eighty":23.174645,"marketCap":6642491464.4},{"date":"2022-08-12","current":13.012304,"twenty":11.737503,"median":13.42579,"eighty":23.133106,"marketCap":7046813759.42},{"date":"2022-08-19","current":12.525595,"twenty":11.737503,"median":13.38754,"eighty":23.040114,"marketCap":6749332492.86},{"date":"2022-08-26","current":12.246453,"twenty":11.737503,"median":13.339728,"eighty":22.951391,"marketCap":6585986656.42},{"date":"2022-09-02","current":11.945839,"twenty":11.737503,"median":13.324239,"eighty":22.723913,"marketCap":6348540290.05},{"date":"2022-09-09","current":11.838477,"twenty":11.737503,"median":13.295037,"eighty":22.700968,"marketCap":6292591157.77},{"date":"2022-09-16","current":12.525595,"twenty":11.737503,"median":13.282352,"eighty":22.481145,"marketCap":6596259704.29},{"date":"2022-09-23","current":11.595122,"twenty":11.730372,"median":13.260772,"eighty":22.322902,"marketCap":5959651890.01},{"date":"2022-09-30","current":10.793484,"twenty":11.718024,"median":13.244102,"eighty":22.062864,"marketCap":5549516414.58},{"date":"2022-10-07","current":10.807799,"twenty":11.69864,"median":13.212646,"eighty":19.687589,"marketCap":5532376127.69},{"date":"2022-10-14","current":10.2352,"twenty":11.674127,"median":13.19629,"eighty":19.490149,"marketCap":5237493782.84},{"date":"2022-10-21","current":10.664649,"twenty":11.642011,"median":13.135131,"eighty":19.332197,"marketCap":5489821022.34},{"date":"2022-10-28","current":11.695327,"twenty":11.621648,"median":13.127439,"eighty":19.185527,"marketCap":6083665971.91},{"date":"2022-11-04","current":9.991233,"twenty":11.612288,"median":13.100664,"eighty":19.10091,"marketCap":5961942568.82},{"date":"2022-11-11","current":9.471243,"twenty":11.598468,"median":13.089444,"eighty":18.988087,"marketCap":5777094298.32},{"date":"2022-11-18","current":9.774571,"twenty":11.58911,"median":13.081539,"eighty":18.737056,"marketCap":5965239879.79},{"date":"2022-11-25","current":10.306941,"twenty":11.582346,"median":13.056415,"eighty":18.576284,"marketCap":6338905116.74},{"date":"2022-12-02","current":10.028375,"twenty":11.565432,"median":13.043289,"eighty":18.336535,"marketCap":6268093758.95},{"date":"2022-12-09","current":10.709314,"twenty":11.552791,"median":13.014602,"eighty":18.2632,"marketCap":6752962795.84},{"date":"2022-12-16","current":9.149345,"twenty":11.539594,"median":13.005039,"eighty":18.175762,"marketCap":5766168931.92},{"date":"2022-12-23","current":7.614137,"twenty":11.529913,"median":12.962201,"eighty":17.659671,"marketCap":4809059052.66},{"date":"2022-12-30","current":8.152698,"twenty":11.527508,"median":12.937273,"eighty":17.510065,"marketCap":5112207252.52},{"date":"2023-01-06","current":8.573642,"twenty":11.516168,"median":12.937273,"eighty":17.510065,"marketCap":5414098939.3},{"date":"2023-01-13","current":8.740781,"twenty":11.485348,"median":12.937273,"eighty":17.510065,"marketCap":5556844340.62},{"date":"2023-01-20","current":9.037919,"twenty":11.473219,"median":12.937273,"eighty":17.510065,"marketCap":5795359755.65},{"date":"2023-01-27","current":9.000776,"twenty":11.454368,"median":12.937273,"eighty":17.510065,"marketCap":5749361216.14},{"date":"2023-02-03","current":9.112203,"twenty":11.440768,"median":12.929538,"eighty":17.510065,"marketCap":5894978698.8},{"date":"2023-02-10","current":8.54269,"twenty":11.387448,"median":12.928539,"eighty":17.510065,"marketCap":5468763196.99},{"date":"2023-02-17","current":8.387931,"twenty":11.376131,"median":12.928539,"eighty":17.510065,"marketCap":5296826038.09},{"date":"2023-02-24","current":8.301266,"twenty":11.374827,"median":12.906694,"eighty":17.510065,"marketCap":5243996276.47},{"date":"2023-03-03","current":8.152698,"twenty":11.35019,"median":12.88709,"eighty":17.432652,"marketCap":5192435322.54},{"date":"2023-03-10","current":8.146507,"twenty":11.335326,"median":12.863912,"eighty":17.339585,"marketCap":5177155861.25},{"date":"2023-03-17","current":8.109365,"twenty":11.310866,"median":12.828474,"eighty":17.296258,"marketCap":5175225182.85},{"date":"2023-03-24","current":27.81834,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":5372541835.51},{"date":"2023-03-31","current":29.260773,"twenty":11.298709,"median":12.825213,"eighty":17.233591,"marketCap":5650077357.27},{"date":"2023-04-06","current":26.396514,"twenty":11.298709,"median":12.825213,"eighty":17.233591,"marketCap":5074577333.61},{"date":"2023-04-14","current":25.963784,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4923680168.2},{"date":"2023-04-21","current":26.14924,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4906492098.69},{"date":"2023-04-28","current":24.809838,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4675254369.16},{"date":"2023-05-05","current":25.915912,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4873145412.31},{"date":"2023-05-12","current":25.604921,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4782736729.25},{"date":"2023-05-19","current":26.807419,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":5001076209.72},{"date":"2023-05-26","current":25.273197,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4700553091.65},{"date":"2023-06-02","current":26.019576,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4834195001.34},{"date":"2023-06-09","current":26.537894,"twenty":11.297638,"median":12.822069,"eighty":17.233591,"marketCap":4935773549.88},{"date":"2023-06-16","current":26.123239,"twenty":11.297638,"median":12.822069,"eighty":17.233591,"marketCap":4875184034.74},{"date":"2023-06-23","current":27.823323,"twenty":11.296567,"median":12.822069,"eighty":17.233591,"marketCap":5213933645.93},{"date":"2023-06-30","current":27.201341,"twenty":11.296567,"median":12.822069,"eighty":17.307317,"marketCap":5113930665.7},{"date":"2023-07-07","current":26.952548,"twenty":11.296567,"median":12.822069,"eighty":17.307317,"marketCap":5044405666.31},{"date":"2023-07-14","current":27.056212,"twenty":11.296567,"median":12.822069,"eighty":17.307317,"marketCap":5182955631.89},{"date":"2023-07-21","current":26.952548,"twenty":11.296567,"median":12.822069,"eighty":17.307317,"marketCap":5137598454.36},{"date":"2023-07-28","current":27.57453,"twenty":11.296567,"median":12.822069,"eighty":17.307317,"marketCap":5253275699.27},{"date":"2023-08-04","current":22.59071,"twenty":11.296567,"median":12.822069,"eighty":17.292572,"marketCap":4952734863.81},{"date":"2023-08-11","current":23.383814,"twenty":11.296567,"median":12.822069,"eighty":17.292572,"marketCap":5064408986.19},{"date":"2023-08-18","current":21.605577,"twenty":11.296567,"median":12.822069,"eighty":17.292572,"marketCap":4628134108.34},{"date":"2023-08-25","current":21.338842,"twenty":11.296567,"median":12.822069,"eighty":17.292572,"marketCap":4573415593.58},{"date":"2023-09-01","current":20.912065,"twenty":11.296567,"median":12.822069,"eighty":17.292572,"marketCap":4486695945.61},{"date":"2023-09-08","current":21.338842,"twenty":11.296567,"median":12.820937,"eighty":17.255709,"marketCap":4566166431.84},{"date":"2023-09-15","current":20.076294,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4299787942.45},{"date":"2023-09-22","current":20.520853,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4384180839.63},{"date":"2023-09-29","current":20.912065,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4470906060.18},{"date":"2023-10-06","current":21.392189,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4580808905.97},{"date":"2023-10-13","current":21.641142,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4627593772.88},{"date":"2023-10-20","current":21.641142,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4639023962.16},{"date":"2023-10-27","current":21.890095,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4663592127.39},{"date":"2023-11-03","current":22.032354,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4731231976.41},{"date":"2023-11-10","current":24.757427,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4813697921.89},{"date":"2023-11-17","current":24.657999,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4806407624.69},{"date":"2023-11-24","current":25.075594,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4915142202.33},{"date":"2023-12-01","current":25.035823,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4902040380.7},{"date":"2023-12-08","current":24.896625,"twenty":11.296567,"median":12.817555,"eighty":17.233591,"marketCap":4883586031.77},{"date":"2023-12-15","current":25.055709,"twenty":11.296567,"median":12.817555,"eighty":17.233591,"marketCap":4888315254.09},{"date":"2023-12-22","current":25.254564,"twenty":11.296567,"median":12.817555,"eighty":17.233591,"marketCap":4951115738.9},{"date":"2023-12-29","current":25.433533,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4987102259.97},{"date":"2024-01-05","current":25.453418,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4974840654.79},{"date":"2024-01-12","current":25.652273,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4969899246.61},{"date":"2024-01-19","current":25.254564,"twenty":11.294067,"median":12.813785,"eighty":17.16908,"marketCap":4909479947.22},{"date":"2024-01-26","current":25.731815,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4957024341.31},{"date":"2024-02-02","current":25.572731,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4962452699.59},{"date":"2024-02-09","current":25.751701,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4998967815.35},{"date":"2024-02-16","current":25.851128,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":5023654221.07},{"date":"2024-02-23","current":25.652273,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4991259845.09},{"date":"2024-03-01","current":25.572731,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4949193563.41},{"date":"2024-03-08","current":25.851128,"twenty":11.295734,"median":12.81868,"eighty":17.233591,"marketCap":5036265151.52},{"date":"2024-03-15","current":11.000059,"twenty":11.292401,"median":12.815672,"eighty":17.233591,"marketCap":5274875227.48},{"date":"2024-03-22","current":10.862051,"twenty":11.280343,"median":12.804226,"eighty":17.233591,"marketCap":5154825730.21},{"date":"2024-03-28","current":11.121831,"twenty":11.263088,"median":12.785118,"eighty":17.233591,"marketCap":5264966413.2},{"date":"2024-04-05","current":10.878287,"twenty":11.230174,"median":12.759131,"eighty":17.233591,"marketCap":5129602028.7},{"date":"2024-04-12","current":10.959469,"twenty":11.224424,"median":12.748021,"eighty":17.233591,"marketCap":5167882640.86},{"date":"2024-04-19","current":10.553562,"twenty":11.209975,"median":12.721635,"eighty":17.233591,"marketCap":4906070000},{"date":"2024-04-26","current":11.089359,"twenty":11.165788,"median":12.699038,"eighty":17.233591,"marketCap":5108744826.9},{"date":"2024-05-03","current":10.878287,"twenty":11.162509,"median":12.674418,"eighty":17.233591,"marketCap":5035914741.69},{"date":"2024-05-10","current":11.069481,"twenty":11.144034,"median":12.64352,"eighty":17.233591,"marketCap":5295854219.73},{"date":"2024-05-17","current":11.471291,"twenty":11.144034,"median":12.620871,"eighty":17.233591,"marketCap":5466154794.09},{"date":"2024-05-24","current":11.18766,"twenty":11.144034,"median":12.587774,"eighty":17.233591,"marketCap":5264227874.06},{"date":"2024-05-31","current":11.660378,"twenty":11.129469,"median":12.576564,"eighty":17.233591,"marketCap":5459493716.92},{"date":"2024-06-07","current":11.502805,"twenty":11.127548,"median":12.546831,"eighty":17.233591,"marketCap":5370129919.99},{"date":"2024-06-14","current":11.18766,"twenty":11.127548,"median":12.526254,"eighty":17.233591,"marketCap":5225671955.37},{"date":"2024-06-21","current":10.636156,"twenty":11.127548,"median":12.509608,"eighty":17.233591,"marketCap":4954565929.17},{"date":"2024-06-28","current":11.321597,"twenty":11.12562,"median":12.473091,"eighty":17.233591,"marketCap":5313574339.81},{"date":"2024-07-05","current":11.581592,"twenty":11.12562,"median":12.458293,"eighty":17.233591,"marketCap":5423531237.19},{"date":"2024-07-12","current":12.330062,"twenty":11.12562,"median":12.451177,"eighty":17.233591,"marketCap":5788859576.7},{"date":"2024-07-19","current":11.731286,"twenty":11.12562,"median":12.432548,"eighty":17.233591,"marketCap":5510569526.81},{"date":"2024-07-26","current":11.715528,"twenty":11.12562,"median":12.431287,"eighty":17.233591,"marketCap":5494697065.59},{"date":"2024-08-02","current":11.841587,"twenty":11.12562,"median":12.412162,"eighty":17.233591,"marketCap":5613341915.73},{"date":"2024-08-09","current":12.298547,"twenty":11.12562,"median":12.393037,"eighty":17.233591,"marketCap":5887972499.56},{"date":"2024-08-16","current":12.836848,"twenty":11.12562,"median":12.393037,"eighty":17.233591,"marketCap":5973596020.4},{"date":"2024-08-23","current":12.76368,"twenty":11.12562,"median":12.409174,"eighty":17.233591,"marketCap":6020723584.49},{"date":"2024-08-30","current":12.194599,"twenty":11.12562,"median":12.391027,"eighty":17.233591,"marketCap":5772776318.13},{"date":"2024-09-06","current":11.812502,"twenty":11.12562,"median":12.382445,"eighty":17.233591,"marketCap":5603874349.79},{"date":"2024-09-13","current":11.885669,"twenty":11.12562,"median":12.364537,"eighty":17.233591,"marketCap":5644630862.22},{"date":"2024-09-20","current":11.788112,"twenty":11.12562,"median":12.347294,"eighty":17.233591,"marketCap":5619387869.96},{"date":"2024-09-27","current":12.316545,"twenty":11.12562,"median":12.340005,"eighty":17.233591,"marketCap":5846124292.28},{"date":"2024-10-04","current":12.682383,"twenty":11.12562,"median":12.340005,"eighty":17.233591,"marketCap":5942295645.28},{"date":"2024-10-11","current":12.275896,"twenty":11.12562,"median":12.341782,"eighty":17.233591,"marketCap":5698589000},{"date":"2024-10-18","current":12.194599,"twenty":11.12562,"median":12.332804,"eighty":17.233591,"marketCap":5634277859.87},{"date":"2024-10-25","current":11.910058,"twenty":11.12562,"median":12.324675,"eighty":17.233591,"marketCap":5427326995.46},{"date":"2024-11-01","current":11.625518,"twenty":11.12562,"median":12.324675,"eighty":17.233591,"marketCap":5284977048.41},{"date":"2024-11-08","current":11.381626,"twenty":11.12562,"median":12.296046,"eighty":17.233591,"marketCap":5179419263.7},{"date":"2024-11-15","current":10.833015,"twenty":11.12162,"median":12.284026,"eighty":17.233591,"marketCap":4941779469.03},{"date":"2024-11-22","current":10.881376,"twenty":11.108874,"median":12.24525,"eighty":17.233591,"marketCap":4945325470.5},{"date":"2024-11-29","current":10.454182,"twenty":11.104761,"median":12.232387,"eighty":17.233591,"marketCap":4779538464.52},{"date":"2024-12-06","current":10.792713,"twenty":11.088149,"median":12.220912,"eighty":17.233591,"marketCap":4999977233.41},{"date":"2024-12-13","current":10.462242,"twenty":11.057587,"median":12.220912,"eighty":17.233591,"marketCap":4777519522.15},{"date":"2024-12-20","current":10.091469,"twenty":11.045122,"median":12.220912,"eighty":17.233591,"marketCap":4601153772.75},{"date":"2024-12-27","current":10.438061,"twenty":11.040689,"median":12.220912,"eighty":17.233591,"marketCap":4833170299.27},{"date":"2025-01-03","current":10.583146,"twenty":11.032332,"median":12.220912,"eighty":17.233591,"marketCap":4880957201.91},{"date":"2025-01-10","current":10.679869,"twenty":11.008863,"median":12.220912,"eighty":17.233591,"marketCap":4878560018.32},{"date":"2025-01-17","current":10.438061,"twenty":10.987011,"median":12.198576,"eighty":17.233591,"marketCap":4786045648.73},{"date":"2025-01-24","current":10.486423,"twenty":10.963569,"median":12.190769,"eighty":17.233591,"marketCap":4818936452.51},{"date":"2025-01-31","current":10.800774,"twenty":10.959469,"median":12.185358,"eighty":17.233591,"marketCap":4955746978.77},{"date":"2025-02-07","current":10.897497,"twenty":10.958651,"median":12.183219,"eighty":17.233591,"marketCap":5026801029.08},{"date":"2025-02-14","current":10.961979,"twenty":10.945146,"median":12.177512,"eighty":17.233591,"marketCap":5088947939.04},{"date":"2025-02-21","current":11.115125,"twenty":10.945146,"median":12.177512,"eighty":17.233591,"marketCap":5147562434.78},{"date":"2025-02-28","current":8.894487,"twenty":10.937968,"median":12.177512,"eighty":17.233591,"marketCap":4956946364.5},{"date":"2025-03-07","current":9.302429,"twenty":10.927542,"median":12.182662,"eighty":17.233591,"marketCap":5238514607.37},{"date":"2025-03-14","current":9.095114,"twenty":10.927542,"median":12.182662,"eighty":17.233591,"marketCap":5133400663.87},{"date":"2025-03-21","current":8.700547,"twenty":10.927542,"median":12.182662,"eighty":17.233591,"marketCap":4903847928.73},{"date":"2025-03-28","current":8.586858,"twenty":10.927542,"median":12.182662,"eighty":17.233591,"marketCap":4836394963.39},{"date":"2025-04-04","current":8.259166,"twenty":10.922742,"median":12.182662,"eighty":17.233591,"marketCap":4658325456.09},{"date":"2025-04-11","current":8.459794,"twenty":10.91992,"median":12.177512,"eighty":17.233591,"marketCap":4798289244.65},{"date":"2025-04-17","current":8.600233,"twenty":10.914695,"median":12.177512,"eighty":17.233591,"marketCap":4898584743.48},{"date":"2025-04-25","current":8.867736,"twenty":10.897773,"median":12.182662,"eighty":17.233591,"marketCap":5094966346.26},{"date":"2025-05-02","current":8.687172,"twenty":10.881376,"median":12.167721,"eighty":17.233591,"marketCap":5047777908.72},{"date":"2025-05-09","current":8.640358,"twenty":10.878287,"median":12.162772,"eighty":17.233591,"marketCap":5042342147.76},{"date":"2025-05-16","current":8.646894,"twenty":10.866708,"median":12.162772,"eighty":17.233591,"marketCap":4879927140.87},{"date":"2025-05-23","current":8.441179,"twenty":10.84728,"median":12.162772,"eighty":17.233591,"marketCap":4776664134.79},{"date":"2025-05-30","current":8.338321,"twenty":10.838863,"median":12.160563,"eighty":17.233591,"marketCap":4721851588.79},{"date":"2025-06-06","current":8.571465,"twenty":10.831254,"median":12.146248,"eighty":17.233591,"marketCap":4854749573.07},{"date":"2025-06-13","current":8.420607,"twenty":10.822571,"median":12.125217,"eighty":17.233591,"marketCap":4764167565.09},{"date":"2025-06-20","current":8.420607,"twenty":10.800774,"median":12.070193,"eighty":17.233591,"marketCap":4624655598.74},{"date":"2025-06-25","current":8.297178,"twenty":10.797106,"median":12.060997,"eighty":17.233591,"marketCap":4602596615.32}],"updateTime":1750944223978}}}