US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PLDT

21.09

-0.2400-1.13%

Post-market: 21.090.00000.00%17:59 EDT

Volume:67.29K

Turnover:1.42M

Market Cap:4.56B

PE:8.30

High:21.41

Open:21.39

Low:21.02

Close:21.33

Loading ...

Overview Company News Filings

First Pacific’s Associate PLDT Releases 2024 Financial Results

PLDT Recognized as ‘Industry Mover’ in Global Telecom Sector

Prabowo Promises to Improve Judges' Welfare, Provides Official Residences

Asian Equities Traded in the US as American Depositary Receipts Rise Slightly in Tuesday Trading

MT Newswires Live

Enlitic, Inc. to Showcase AI Enabled Workflows at ViVE 2025

PHI Group Delays Filing of Quarterly Report

Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading

MT Newswires Live

NTT Research and Harvard Scientists Optimize Biohybrid Ray Development with Machine Learning

Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

Varonis at ViVE 2025: Reduce the PHI Blast Radius and Safely Enable AI With Automation

Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Tread Water in Friday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Trend Higher in Thursday Trading

MT Newswires Live

Pacific Horizon Ensures Pre-Results Transparency

Asian Equities Traded in the US as American Depositary Receipts Fall in Friday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading

MT Newswires Live

PLDT to Pay Dividend on Redeemable Preferred Stock

MT Newswires Live

PLDT Announces Director Resignation and Dividend Declaration

Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PHI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHI\",,,,,undefined,":{"symbol":"PHI","market":"US","secType":"STK","nameCN":"PLDT","latestPrice":21.09,"timestamp":1750881600000,"preClose":21.33,"halted":0,"volume":67288,"hourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.09,"latestTime":"17:59 EDT","volume":273,"amount":5764.77,"timestamp":1750888787837},"delay":0,"floatShares":80006080,"shares":216055775,"eps":2.541636,"marketStatus":"Closed","change":-0.24,"latestTime":"06-25 16:00:00 EDT","open":21.39,"high":21.4073,"low":21.02,"amount":1423958.4800479999,"amplitude":0.018158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.541636,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":5,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":21.33,"dividendRate":0.082737,"postHourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.09,"latestTime":"17:59 EDT","volume":273,"amount":5764.77,"timestamp":1750888787837},"volumeRatio":0.625156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHI\",,,,,undefined,":{"symbol":"PHI","floatShares":80006080,"roa":"5.72%","roe":"28.45%","lyrEps":2.569862,"volumeRatio":0.625156,"shares":216055775,"dividePrice":1.744933,"high":21.4073,"amplitude":0.018158,"preClose":21.33,"low":21.02,"week52Low":20.29,"pbRate":"2.20","psRate":"1.16","week52High":29.05,"institutionHeld":0.0357,"latestPrice":21.09,"eps":2.541636,"divideRate":0.082737,"volume":67288,"delay":0,"ttmEps":2.541636,"open":21.39,"prevYearClose":22.15,"prevWeekClose":21.63,"prevMonthClose":22.42,"prevQuarterClose":21.87,"fiveDayClose":21.9,"twentyDayClose":22.94,"sixtyDayClose":22.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514845963","title":"First Pacific’s Associate PLDT Releases 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514845963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514845963?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:39","pubTimestamp":1740631189,"startTime":"0","endTime":"0","summary":"An update from First Pacific Co ( ($HK:0142) ) is now available. First Pacific Company Limited has announced that its major operating associate, PL...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-pacifics-associate-pldt-releases-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-pacifics-associate-pldt-releases-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHI","BK4132"],"gpt_icon":0},{"id":"2512107267","title":"PLDT Recognized as ‘Industry Mover’ in Global Telecom Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107267?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:57","pubTimestamp":1739973470,"startTime":"0","endTime":"0","summary":"PLDT ( ($PHI) ) has provided an announcement. On February 19, 2025, PLDT Inc. announced its inclusion in the S&P Global Sustainability Yearbook 202...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pldt-recognized-as-industry-mover-in-global-telecom-sector?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pldt-recognized-as-industry-mover-in-global-telecom-sector?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHI","BK4132"],"gpt_icon":0},{"id":"2512175798","title":"Prabowo Promises to Improve Judges' Welfare, Provides Official Residences","url":"https://stock-news.laohu8.com/highlight/detail?id=2512175798","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512175798?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:09","pubTimestamp":1739945392,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Indonesian President Prabowo Subianto stated that judges should no longer live in rented rooms or boarding houses. Prabowo admitted that he understood the heavy burden on judges, as every citizen relies on their decisions.\"Today I am once again convinced that the quality of life for our judges must be the best. I also received reports that many of our judges do not have official residences. Many of them still live in boarding houses, this should not happen. Is the finance minister here?\" Prabowo said during a special session delivering the annual report of Indonesia's Supreme Court at the Supreme Court building in Central Jakarta, Wednesday, February 19, 2025.","market":"sh","thumbnail":"https://statik.tempo.co/data/2025/02/19/id_1378551/1378551_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/19/id_1378551/1378551_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1977278/prabowo-promises-to-improve-judges-welfare-provides-official-residences","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["PHI","BK4132"],"gpt_icon":0},{"id":"2512625161","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Slightly in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2512625161","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512625161?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:35","pubTimestamp":1739892923,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were up slightly Tuesday morning, edging 0.12% higher to 2,246.71 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by biotech firm Zai Lab  and internet and data center services provider VNET Group , which climbed 13% and 6.2%, respectively. They were followed by semiconductor company Himax Technologies  and mobile app developer Cheetah Mobile , which were up 4.2% each.The decliners from North Asia were led by media company 36Kr  and mobile big data platform Aurora Mobile , which shed 19% and 8.7%, respectively. They were followed by video-sharing site Bilibili  and tech company Baidu , which fell 8.6% and 7.3%, respectively.From South Asia, the gainers were led by IT firm Sify Technologies  and telecommunications operator Telekomunikasi Indonesia , which rose 6% and 5.4%, respectively. They were followed by tech conglomerate Sea  and telecommunications operator PLDT , which increased 2.8% and 0.9%, respe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFY","IBN","SG9999002414.USD","BK4574","LU0164881194.USD","CMCM","LU0828237940.HKD","SE","KRKR","BK4510","VNET","BK4588","LU0197229882.USD","IE00B3M56506.USD","LU0516422366.SGD","BK4554","PHI","TLK","SG9999004360.SGD","BILI","JG","LU0066902890.USD","BIDU","SIFY","ZLAB","LU0541501648.USD","LU1267930656.SGD","LU0737861269.HKD","SG9999002406.SGD","SG9999014484.SGD","LU0979878070.USD","LU0251143458.SGD","LU0640798160.USD","LU0890818403.SGD","BK4085","BK4533","LU1115378108.SGD","LU2125910500.SGD","LU0572940350.SGD","BK4551","LU2663582299.SGD","BK4132","SG9999006266.SGD","AFG","LU1242518857.USD","LU0831103253.SGD","LU0541502299.USD","BK4523","LU0823039010.USD","HIMX"],"gpt_icon":1},{"id":"2511662717","title":"Enlitic, Inc. to Showcase AI Enabled Workflows at ViVE 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662717","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662717?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:42","pubTimestamp":1739536920,"startTime":"0","endTime":"0","summary":"Enlitic to be a first-time participant at this showHighlights Dates: February 16-19, 2025Location: Nashville Music City Center, Nashville, TNEnlitic Booth: 2308 FORT COLLINS, Colo., Feb.  14, 2025  (G","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/14/3026595/0/en/Enlitic-Inc-to-Showcase-AI-Enabled-Workflows-at-ViVE-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","PHI"],"gpt_icon":0},{"id":"2511502648","title":"PHI Group Delays Filing of Quarterly Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502648?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:17","pubTimestamp":1739492233,"startTime":"0","endTime":"0","summary":"PHI Group ( ($PHIL) ) has released a notification of late filing. PHI Group, Inc., now known as PHILUX Global Group Inc., has announced a delay in ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/phi-group-delays-filing-of-quarterly-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/phi-group-delays-filing-of-quarterly-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4132","PHI"],"gpt_icon":0},{"id":"2511997524","title":"Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2511997524","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511997524?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:40","pubTimestamp":1739461214,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Thursday morning, rising 0.4% to 2,203.14 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by semiconductor company Himax Technologies  and consumer lending firm Eason Technology , which climbed 6.9% and 5.4% respectively. They were followed by semiconductor company ASE Technology  and biotech firm Zai Lab , which advanced 5.4% and 4.7% respectively.The decliners from North Asia were led by media company 36Kr  and mobile big data platform Aurora Mobile , which fell 4.4% and 3.4% respectively. They were followed by automotive ecommerce platform Cango  and computer hardware maker Canaan , which dropped 2.7% and 2.2% respectively.From South Asia, the gainers were led by pharmaceutical company Dr. Reddy's Laboratories , which increased 1.2%, followed by financial services company ICICI Bank  and telecommunications operator Telekomunikasi Indonesia , which were up 0.3% and 0.2% respectively.The dec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HDB","RDY","LU1102505762.USD","LU0823039010.USD","LU1366334651.USD","CANG","BK7016","ASX.AU","LU0797268264.HKD","LU1323998911.USD","ZLAB","TLK","WIT","CAN.AU","HIMX","JG","LU0197773160.USD","LU1868838027.USD","BK4557","ASX","SG9999014013.SGD","BK4523","LU1854104046.USD","CAN","SIFY","LU0541501648.USD","LU2008162690.USD","IBN","LU1854103824.USD","LU0918141887.USD","LU0348816934.USD","SG9999004220.SGD","LU0181495838.USD","IE00BYTNYM70.SGD","LU0197773673.USD","LU2226246903.HKD","DXF","KRKR","BK4588","LU1481012133.USD","LU0823038988.USD","AFG","RDY.AU","BK4585","LU0251143458.SGD","LU2279701549.SGD","PHI","BK4587","BK4595","INFY"],"gpt_icon":1},{"id":"2511584445","title":"NTT Research and Harvard Scientists Optimize Biohybrid Ray Development with Machine Learning","url":"https://stock-news.laohu8.com/highlight/detail?id=2511584445","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511584445?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:05","pubTimestamp":1739390700,"startTime":"0","endTime":"0","summary":"Paper in Science Robotics presents ML application that efficiently delivers high-performance design and 2x swimming efficiency compared to rays developed biomimetically. Scientists target future cases of biohybrid robotics for remote sensing, drug delivery, aiding in understanding of organ biofabrication, and more. A team led by Harvard SEAS Postdoctoral Fellow Dr. John Zimmerman and including NTT Research Medical and Health Informatics Scientist Ryoma Ishii, Harvard SEAS Tarr Family Professor of Bioengineering and Applied Physics Kevin Kit Parker, and members of the Harvard SEAS Disease Biophysics Group led by Parker demonstrated this research in a new paper published in Science Robotics titled, \"Bioinspired Design of a Tissue Engineered Ray with Machine Learning.\". In biomimetic design, the conventional approach to biohybrids, engineers form functional devices by recreating existing biological structures. That approach, however, has limits. For biohybrid lifeforms that resemble batoi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntt-research-harvard-scientists-optimize-200500314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NPPXF","BK4145","NTTYY","PHI","MEI","BK4115","BK4132"],"gpt_icon":0},{"id":"2510230697","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2510230697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510230697?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:30","pubTimestamp":1739374217,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending lower Wednesday morning, declining 0.36% to 2,185.64 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by online brokerage UP Fintech  and consumer lending firm Eason Technology and , which climbed 7.9% and 7%, respectively. They were followed by fintech firm Jiayin Group  and streaming video service iQIYI , which advanced 6.3% and 6.1%, respectively.The decliners from North Asia were led by financial services company Nomura  and e-commerce company JD.com , which fell 5.2% and 3.9%, respectively. They were followed by online discount retailer Vipshop  and semiconductor company Himax Technologies , which dropped 3.2% and 2.8%, respectively.From South Asia, the only gainers were telecommunications operators Telekomunikasi Indonesia  and PLDT , which rose 2.3% and 0.8%, respectively.The decliners from South Asia were led by IT firms Sify Technologies  and Infosys , which lost 3.4% and 2%, respec","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0307460666.USD","BK4531","BK4108","DXF","BK4115","IE00B0JY6M65.USD","SG9999002406.SGD","BK4558","BK4166","LU0197773160.USD","LU1115378108.SGD","LU0516423091.SGD","BK4509","NQGM","JFIN","SGXZ58947870.SGD","SIFY","BK4134","IE00BGV7N243.SGD","LU2265009873.SGD","SG9999014484.SGD","JD","LU1323998911.USD","IE00B3M56506.USD","TLK","LU0197773673.USD","BK4535","LU1242518931.SGD","LU0431992006.USD","LU0630378429.USD","SG9999002604.SGD","VIPS","TIGR","PHI","WIT","AFG","SE","LU1366334578.USD","HIMX","NMR","NMR.AU","BK7506","BK4085","IQ","INFY","LU0251143029.SGD","LU0066902890.USD","SG9999002463.SGD","LU0572939691.SGD","09618"],"gpt_icon":1},{"id":"2510384572","title":"Varonis at ViVE 2025: Reduce the PHI Blast Radius and Safely Enable AI With Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384572","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384572?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282400,"startTime":"0","endTime":"0","summary":"Visit Viosk #2825 to learn how the Varonis Data Security Platform helps healthcare organizations secure sensitive PHI, comply with privacy rules, and disrupt attacks on dataMIAMI, Feb.  11, 2025   -- Varonis Systems, Inc., a leader in data security, today announced its upcoming participation at ViVE 2025, February 16 – 19 in Nashville, Tenn. Today’s bad actors don’t break in — they log in. Varonis secures PHI by limiting an organization’s blast radius — all the damage an attacker can do with just one comprised identity — in SaaS, IaaS, and hybrid environments. By ensuring only the right users can access the data they need, Varonis helps organizations maintain compliance with evolving HIPAA regulations and protect against overexposure. Varonis Highlights at ViVE 2025: Meet Varonis in Person: Visit Varonis at Viosk #2825 inside the Cybersecurity Pavillion for 1:1 demos and giveaways. Learn how the Varonis Data Security Platform helps hospitals and healthcare systems secure sensitive pati","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024255/33473/en/Varonis-at-ViVE-2025-Reduce-the-PHI-Blast-Radius-and-Safely-Enable-AI-With-Automation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","BK4097","LU0274383776.USD","BK4132","DAG","LU2125909759.SGD","LU1923622291.USD","VRNS","PHI","LU2125909916.SGD"],"gpt_icon":0},{"id":"2510861655","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861655?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:44","pubTimestamp":1739202268,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week sharply higher Monday morning, rising 1.11% to 2,190.94 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile big data platform Aurora Mobile  and tech company Xunlei , which climbed 21% and 9.8% respectively. They were followed by fintech firm Jiayin Group  and internet and data center provider VNET Group , which advanced 8 .1% and 6.5% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and brand management company 36Kr , which fell 12% and 7.2% respectively. They were followed by diagnostic imaging centers company Concord Medical Services  and consumer lending firm LexinFintech , which dropped 6% and 3.6% respectively.From South Asia, the gainers were led by tech conglomerate Sea  and financial services company ICICI Bank , which rose 1% and 0.7% respectively. They were followed by It firm Wipro  and telecommunications operator PLDT , ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DXF","LU0390134368.USD","LU0630378429.USD","BK4585","INFY","BK4166","BK4132","LU1791710582.SGD","LX","SG9999002414.USD","LU0528227936.USD","HDB","BK4554","LU1804176565.USD","CCM","VNET","LU0791591158.USD","LU0918141887.USD","IE0034224299.USD","LU0251143029.SGD","AFG","SG9999014005.SGD","LU0536402901.SGD","WIT","LU1868837565.USD","LU0181495838.USD","CCM.AU","PHI","XNET","LU2265009873.SGD","LU2125910500.SGD","SE","LU0541501648.USD","LU1868837722.USD","LU0516422440.USD","BK4607","KRKR","LU1102505929.USD","LU2008162690.USD","LU0630378692.HKD","SG9999005177.SGD","JG","SG9999002604.SGD","IBN","SG9999014013.SGD","TLK","LU1267930656.SGD","BK4563","JFIN","BK4587"],"gpt_icon":1},{"id":"2509288617","title":"Asian Equities Traded in the US as American Depositary Receipts Tread Water in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288617","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288617?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:41","pubTimestamp":1738942904,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were treading water Friday morning, edging 0.01% higher to 2,188.36 on the S&P Asia 50 ADR Index, which is up 3.8% for the week.From Nor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFY","LU1791710582.SGD","SG9999004220.SGD","SG9999013486.USD","TIGR","TLK","LU0918141705.HKD","LU0264606111.USD","LU0708995666.HKD","LU0823039010.USD","LPL","BK4566","LU1152091754.HKD","BK4543","LU1242518931.SGD","SIFY","JFIN","SE","BK4538","HDB","LU2125910500.SGD","SHG","LU0251143458.SGD","LU0181495838.USD","LU0572940350.SGD","BK4607","LU0868486357.SGD","LU0516422366.SGD","IBN","PHI","SHG.AU","BK4585","LU1854104046.USD","09988","NQGM","AFG","IE00B3M56506.USD","HKD","LU0431992006.USD","LU2226246903.HKD","LU0251143029.SGD","BABA","JG","LU1366334651.USD","SG9999002604.SGD","DXF","BK4523","BK4148","LU2279701549.SGD","BK4554"],"gpt_icon":1},{"id":"2509208788","title":"Asian Equities Traded in the US as American Depositary Receipts Trend Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208788?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:26","pubTimestamp":1738855590,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending higher Thursday morning, rising 0.34% to 2,186.28 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0868486357.SGD","TIGR","HKD","FENG","LU1105468828.SGD","NQGM","LU1868837722.USD","JG","RDY","BK4554","BK4141","LU1854104046.USD","LU0516422366.SGD","HDB","IBN","LU0572940350.SGD","BK4122","BK7506","LU0251143029.SGD","LU0979878070.USD","LU1102505929.USD","NMR.AU","CCM","SG9999002414.USD","SG9999002604.SGD","WIT","IE00B0JY6M65.USD","NMR","BK4526","BK4134","LU0181495838.USD","SIMO","SG9999002406.SGD","CANG","LU1267930656.SGD","PHI","BK7095","LU0536402901.SGD","AFG","LU0066902890.USD","LU1868838027.USD","SG9999004220.SGD","BK4117","SG9999014492.USD","TLK","RDY.AU","CCM.AU","SIFY","SE","BK4552"],"gpt_icon":1},{"id":"2508650144","title":"Pacific Horizon Ensures Pre-Results Transparency","url":"https://stock-news.laohu8.com/highlight/detail?id=2508650144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508650144?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:47","pubTimestamp":1738594057,"startTime":"0","endTime":"0","summary":"Pacific Horizon Investment Trust PLC ( ($GB:PHI) ) has issued an update. Pacific Horizon Investment Trust PLC (PHI) has confirmed that all necessar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pacific-horizon-ensures-pre-results-transparency?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pacific-horizon-ensures-pre-results-transparency?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4132","PHI"],"gpt_icon":0},{"id":"2507696114","title":"Asian Equities Traded in the US as American Depositary Receipts Fall in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696114?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:28","pubTimestamp":1738337338,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Friday morning, losing 0.52% to 2,179.01 on the S&P Asia 50 ADR Index. Despite the decline, the index is poised to e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BQ","LU2265009873.SGD","WIT","LU0516422440.USD","LU0823038988.USD","BK4503","LU0143863784.USD","LU1868838027.USD","BK4132","LU2087589342.USD","SIFY","LU0823039010.USD","PHI","SG9999013486.USD","BK4023","BK4563","SE","JG","IQ","DXF","BK4117","IBN","LU0431992006.USD","RDY.AU","LU0261945553.USD","SG9999002679.SGD","BK4085","LU0572940350.SGD","LU0066902890.USD","BK7016","SGXZ58947870.SGD","SG9999001135.SGD","LU0531971678.HKD","KRKR","INFY","RDY","LU1046422090.SGD","LX","TC","LU2045819591.USD","SG9999013478.USD","BK4207","BK4587","LU1102505929.USD","VNET","BK4579","AFG","BK4531","LU0164881194.USD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2507986637","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2507986637","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507986637?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:35","pubTimestamp":1738164958,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were moving higher Wednesday morning, rising 0.73% to 2,156.25 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by brand platform 36Kr  and internet and data center services provider VNET Group , which climbed 32.5% and 11.1% respectively. They were followed by fintech firm Pintec Technology  and automotive ecommerce platform Cango , which were up 4% and 1.3% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and mobile big data platform Aurora Mobile , which tumbled 21.9% and 20.4% respectively. They were followed by automotive ecommerce platform TuanChe  and education company Four Seasons Education , which fell 10.5% and 0.7% respectively.From South Asia, the gainers were led by tech conglomerate Sea  and pharmaceutical company Dr. Reddy's Laboratories , which increased 0.6% and 0.4% respectively. They were followed by IT firms Wipro  and Infosys , which rose ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DXF","HDB","BK4596","LU2008162690.USD","SG9999004220.SGD","IBN","LU0197229882.USD","LU1242518857.USD","LU0541501648.USD","PHI","PT","VNET","BK4548","LU1854103824.USD","SG9999013486.USD","LU0708995666.HKD","SG9999002414.USD","LU2125910500.SGD","LU2279701549.SGD","CANG","WIT","RDY","BK4107","LU2265009873.SGD","BK4204","INFY","JG","RDY.AU","LU0516422952.EUR","BK4085","LU0797268264.HKD","TC","BK4523","KRKR","FEDU","LU0181495838.USD","LU0868486357.SGD","LU0890818403.SGD","BK4116","BK4581","LU1868838027.USD","SE","BK4164","LU0348816934.USD","BK4117","LU0862451753.SGD","LU0143863784.USD","LU0541502299.USD","AFG","LU1102505762.USD"],"gpt_icon":1},{"id":"2507650488","title":"PLDT to Pay Dividend on Redeemable Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2507650488","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507650488?lang=en_us&edition=fundamental","pubTime":"2025-01-29 14:58","pubTimestamp":1738133892,"startTime":"0","endTime":"0","summary":"PLDT's  board declared a cash dividend of 12.2 million Philippine pesos on all of the outstanding shares of Series IV cumulative non-convertible redeemable preferred stock of the company.The dividend is for the quarter ending March 15, payable on the same date to the holders of record as of Feb. 11, according to a Tuesday Philippine bourse filing.The cash dividend will be paid out of the unaudited unrestricted retained earnings of the company, it said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4132","PHI"],"gpt_icon":0},{"id":"2506592018","title":"PLDT Announces Director Resignation and Dividend Declaration","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592018","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592018?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:58","pubTimestamp":1738065528,"startTime":"0","endTime":"0","summary":"The latest announcement is out from PLDT ( ($PHI) ). PLDT Inc. announced the resignation of Atty. Santiago Dionisio R. Agdeppa as director, effecti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pldt-announces-director-resignation-and-dividend-declaration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pldt-announces-director-resignation-and-dividend-declaration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHI","BK4132"],"gpt_icon":0},{"id":"2506067993","title":"Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2506067993","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506067993?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:27","pubTimestamp":1737991633,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week sharply lower Monday morning, tumbling 2.45% to 2,095.03 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile big data platform Aurora Mobile , which was soaring 200%, followed by pet-focused platform Boqii , which rose 6.6%. They were followed by fintech firm AMTD Digital  and healthcare platform 111 , which increased 6.2% and 4.2% respectively.The decliners from North Asia were led by investment holding company Dunxin Financial  and semiconductor company Himax Technologies , which shed 30% and 24% respectively. They were followed by computer hardware maker Canaan  and online game developer The9 , which fell 9.3% and 7.6% respectively.From South Asia, the gainers were led by financial services companies ICICI Bank  and HDFC Bank , which rose 1.3% and 0.5% respectively. They were followed by telecommunications operators PLDT  and Telekomunikasi Indonesia , which were up 0.4% and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001135.SGD","AFG","LU2265009873.SGD","LU0572940350.SGD","SIFY","BK4117","NCTY","BK4581","SG9999014005.SGD","LU0918141705.HKD","LU0918141887.USD","LU1868837565.USD","SG9999002604.SGD","HIMX","SG9999013478.USD","BK4596","WIT","IBN","HDB","LU0251143458.SGD","HKD","LU2045819591.USD","LU0630378429.USD","LU2279701549.SGD","BK4170","RDY.AU","PHI","BK4085","LU0348744763.USD","CAN","SG9999004220.SGD","YI","TLK","SG9999004360.SGD","LU1102505762.USD","DXF","LU0630378692.HKD","LU0210637038.USD","RDY","LU0823038988.USD","CAN.AU","SE","BQ","JG","LU0737861269.HKD","LU0797268264.HKD","SG9999002620.SGD","LU1282648689.USD","BK7096","BK4128"],"gpt_icon":1},{"id":"2503625368","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625368","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625368?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:30","pubTimestamp":1736955009,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending sharply higher Wednesday morning, rising 1.54% to 2,070.46 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by semiconductor company Himax Technologies  and solar project developer Emeren Group , which climbed 15% and 11% respectively. They were followed by online game developer The9  and computer hardware maker Canaan , which advanced 7.6% and 7.5% respectively.The decliners from North Asia were led by fintech company Pintec Technology  and ecommerce fashion platform MOGU , which fell 3.9% and 2.7% respectively. They were followed by thin-film liquid display maker LG Display  and travel company Tuniu , which dropped 2.6% each.From South Asia, the gainers were led by IT company Sify Technologies  and tech conglomerate Sea , which rose 3.4% and 1.4% respectively. They were followed by IT company Infosys  and financial services company HDFC Bank , which were up 1% and 0.9% respectively.The onl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDY","SOL","BK4503","LU1791710582.SGD","CAN","MOGU","LU0630378692.HKD","LU0348814723.USD","PHI","RDY.AU","SG9999002406.SGD","LU0516423174.USD","SIFY","BK4142","BK4170","INFY","LU0516422440.USD","LPL","SG9999013460.SGD","LU1791710400.SGD","SE","BK4132","LU0708995666.HKD","LU0890818403.SGD","BK4107","CAN.AU","SG9999014492.USD","HIMX","PT","BK4519","AFG","LU0456842615.SGD","BK7502","BK7083","HDB","BK4148","LU1366334651.USD","LU0531971678.HKD","LU1366334578.USD","TOUR","BK4595","LU0390134368.USD","BK7096","SOL.AU","BK4532","NCTY","LU1267930656.SGD","LU0918141887.USD","BK4509","COE"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"PHI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":0.74},{"date":"2025-03-12","symbol":"PHI","amount":0.81195,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"菲律宾长途电话","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-17"},{"date":"2025-02-27","symbol":"PHI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740646800000,"name":null,"time":"","dateTimestamp":1740632400000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"PHI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"","actualEps":0.68},{"date":"2024-08-26","symbol":"PHI","amount":0.872098,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"菲律宾长途电话","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-10-06","value":1.014224,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-11","value":0.897529,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-12","value":0.758749,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-18","value":0.675286,"currency":"USD"},{"executeDate":"2018-04-11","recordDate":"2018-04-12","paymentDate":"2018-05-08","value":0.370149,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1655697600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHI","date":"2025-06-24","current":8.297178,"percent":0.026506,"low":7.366523,"twenty":10.800642,"median":12.063175,"eighty":17.233591,"high":29.260773,"avg":14.276053,"sd":5.465687,"marketCap":4600166949.67},"quantilePoints":[{"date":"2020-06-26","current":12.431287,"twenty":12.136157,"median":14.908356,"eighty":25.224525,"marketCap":5399234681.13},{"date":"2020-07-02","current":12.928539,"twenty":12.1452,"median":14.873739,"eighty":25.224525,"marketCap":5652495622.86},{"date":"2020-07-10","current":13.525241,"twenty":12.150692,"median":14.769888,"eighty":25.214199,"marketCap":5942079959.56},{"date":"2020-07-17","current":13.42579,"twenty":12.150692,"median":14.712194,"eighty":25.207315,"marketCap":5901968762.65},{"date":"2020-07-24","current":13.32634,"twenty":12.150692,"median":14.654499,"eighty":25.155866,"marketCap":5864183481.87},{"date":"2020-07-31","current":13.32634,"twenty":12.15794,"median":14.458336,"eighty":25.100976,"marketCap":5896430519.35},{"date":"2020-08-07","current":13.282352,"twenty":12.16331,"median":14.354485,"eighty":25.013861,"marketCap":6108314094.75},{"date":"2020-08-14","current":12.909414,"twenty":12.166607,"median":14.308329,"eighty":24.926157,"marketCap":5987996227.67},{"date":"2020-08-21","current":13.081539,"twenty":12.168565,"median":14.308329,"eighty":24.890608,"marketCap":6066590726.6},{"date":"2020-08-28","current":14.14298,"twenty":12.177023,"median":14.212343,"eighty":24.884144,"marketCap":6594025819.75},{"date":"2020-09-04","current":13.540541,"twenty":12.183331,"median":14.19294,"eighty":24.884144,"marketCap":6291075003.08},{"date":"2020-09-11","current":14.200355,"twenty":12.184661,"median":14.19294,"eighty":24.88302,"marketCap":6605781879.25},{"date":"2020-09-18","current":13.224977,"twenty":12.18829,"median":14.19294,"eighty":24.881334,"marketCap":6166016030.23},{"date":"2020-09-25","current":12.966789,"twenty":12.196067,"median":14.163098,"eighty":24.881334,"marketCap":6041897935.66},{"date":"2020-10-02","current":13.043289,"twenty":12.204148,"median":14.14298,"eighty":24.843678,"marketCap":6076290249.48},{"date":"2020-10-09","current":12.526913,"twenty":12.211661,"median":14.094567,"eighty":24.78073,"marketCap":5850208045.68},{"date":"2020-10-16","current":12.220912,"twenty":12.21934,"median":14.080348,"eighty":24.746516,"marketCap":5672129836.69},{"date":"2020-10-23","current":12.785101,"twenty":12.21939,"median":14.048879,"eighty":24.709738,"marketCap":5967084717.52},{"date":"2020-10-30","current":12.699038,"twenty":12.220044,"median":14.00871,"eighty":24.682549,"marketCap":5911043864.85},{"date":"2020-11-06","current":11.374827,"twenty":12.21939,"median":13.980348,"eighty":24.635303,"marketCap":6188397042.34},{"date":"2020-11-13","current":11.490224,"twenty":12.196067,"median":13.934661,"eighty":24.606218,"marketCap":6248584032.16},{"date":"2020-11-20","current":11.350099,"twenty":12.174204,"median":13.904465,"eighty":24.570669,"marketCap":6164707877.64},{"date":"2020-11-27","current":10.830814,"twenty":12.162951,"median":13.865667,"eighty":24.49634,"marketCap":5893653484.53},{"date":"2020-12-04","current":11.127548,"twenty":12.150692,"median":13.856219,"eighty":24.205486,"marketCap":6066457908.69},{"date":"2020-12-11","current":11.003909,"twenty":12.132937,"median":13.846542,"eighty":24.074674,"marketCap":5989087616.8},{"date":"2020-12-18","current":11.300644,"twenty":12.117795,"median":13.825555,"eighty":24.060345,"marketCap":6160825031.72},{"date":"2020-12-24","current":11.127548,"twenty":12.11062,"median":13.793337,"eighty":24.027742,"marketCap":6066457908.69},{"date":"2020-12-31","current":11.045122,"twenty":12.090934,"median":13.772801,"eighty":24.027742,"marketCap":6026534939.63},{"date":"2021-01-08","current":11.737503,"twenty":12.061332,"median":13.696764,"eighty":24.005644,"marketCap":6393670482.13},{"date":"2021-01-15","current":12.058965,"twenty":12.043431,"median":13.655631,"eighty":23.957583,"marketCap":6579716878.12},{"date":"2021-01-22","current":11.457253,"twenty":12.03094,"median":13.630286,"eighty":23.927559,"marketCap":6243607635.14},{"date":"2021-01-29","current":10.822571,"twenty":12.005251,"median":13.540541,"eighty":23.867462,"marketCap":5901419441.96},{"date":"2021-02-05","current":11.292401,"twenty":11.991212,"median":13.525241,"eighty":23.836016,"marketCap":6156331359.19},{"date":"2021-02-12","current":11.127548,"twenty":11.97545,"median":13.477787,"eighty":23.825015,"marketCap":6067719913.67},{"date":"2021-02-19","current":11.086335,"twenty":11.940322,"median":13.455625,"eighty":23.808605,"marketCap":5990414705.73},{"date":"2021-02-26","current":10.616505,"twenty":11.888225,"median":13.430571,"eighty":23.79499,"marketCap":5711819339.08},{"date":"2021-03-05","current":11.557258,"twenty":11.867168,"median":13.415845,"eighty":23.79499,"marketCap":5765333848.09},{"date":"2021-03-12","current":11.664022,"twenty":11.830738,"median":13.386375,"eighty":23.79499,"marketCap":5836577808.06},{"date":"2021-03-19","current":10.631966,"twenty":11.820892,"median":13.357717,"eighty":23.79114,"marketCap":5316858548.7},{"date":"2021-03-26","current":11.1302,"twenty":11.803333,"median":13.327821,"eighty":23.772437,"marketCap":5579805419.59},{"date":"2021-04-01","current":10.863289,"twenty":11.783049,"median":13.32634,"eighty":23.753047,"marketCap":5433658110.71},{"date":"2021-04-09","current":11.165788,"twenty":11.749185,"median":13.306459,"eighty":23.753047,"marketCap":5584963905.77},{"date":"2021-04-16","current":11.165788,"twenty":11.739768,"median":13.295771,"eighty":23.753047,"marketCap":5604588623.91},{"date":"2021-04-23","current":11.317038,"twenty":11.730435,"median":13.291915,"eighty":23.753047,"marketCap":5694632113.55},{"date":"2021-04-30","current":11.352626,"twenty":11.704626,"median":13.282352,"eighty":23.739555,"marketCap":5714908144.69},{"date":"2021-05-07","current":11.332315,"twenty":11.672488,"median":13.269822,"eighty":23.685588,"marketCap":5721777834.17},{"date":"2021-05-14","current":11.35019,"twenty":11.648268,"median":13.256794,"eighty":23.685588,"marketCap":5748812785.46},{"date":"2021-05-21","current":11.457436,"twenty":11.622457,"median":13.24935,"eighty":23.680118,"marketCap":5777711797.04},{"date":"2021-05-28","current":11.797047,"twenty":11.612288,"median":13.235496,"eighty":23.658237,"marketCap":5962651536.69},{"date":"2021-06-04","current":11.868545,"twenty":11.612288,"median":13.220196,"eighty":23.658237,"marketCap":6018923205.37},{"date":"2021-06-11","current":11.707676,"twenty":11.612288,"median":13.212646,"eighty":23.658237,"marketCap":5919955349.3},{"date":"2021-06-18","current":11.269755,"twenty":11.612288,"median":13.204591,"eighty":23.658237,"marketCap":5609354174.9},{"date":"2021-06-25","current":11.511058,"twenty":11.58911,"median":13.19629,"eighty":23.639937,"marketCap":5735363524.32},{"date":"2021-07-02","current":11.859608,"twenty":11.58911,"median":13.156849,"eighty":23.639937,"marketCap":5808468667.44},{"date":"2021-07-09","current":11.618304,"twenty":11.58911,"median":13.141804,"eighty":23.627011,"marketCap":5609596714.6},{"date":"2021-07-16","current":11.546807,"twenty":11.580219,"median":13.135131,"eighty":23.610852,"marketCap":5538572644.84},{"date":"2021-07-23","current":11.305504,"twenty":11.569019,"median":13.129397,"eighty":23.582473,"marketCap":5441181671.81},{"date":"2021-07-30","current":10.948018,"twenty":11.556165,"median":13.112287,"eighty":23.543365,"marketCap":5292308025.89},{"date":"2021-08-06","current":11.051557,"twenty":11.54805,"median":13.100664,"eighty":23.524219,"marketCap":5431212798.21},{"date":"2021-08-13","current":11.051557,"twenty":11.539145,"median":13.096737,"eighty":23.521484,"marketCap":5451634932.22},{"date":"2021-08-20","current":10.826192,"twenty":11.530567,"median":13.086429,"eighty":23.521484,"marketCap":5360621036.45},{"date":"2021-08-27","current":12.715792,"twenty":11.53024,"median":13.081539,"eighty":23.448198,"marketCap":6356875690.43},{"date":"2021-09-03","current":12.785135,"twenty":11.530567,"median":13.069926,"eighty":23.415641,"marketCap":6371096923.73},{"date":"2021-09-10","current":12.533766,"twenty":11.531089,"median":13.056415,"eighty":23.412082,"marketCap":6248333013},{"date":"2021-09-17","current":12.759131,"twenty":11.532291,"median":13.053525,"eighty":23.395672,"marketCap":6347986043.91},{"date":"2021-09-24","current":14.73541,"twenty":11.535866,"median":13.059122,"eighty":23.384732,"marketCap":7220263760.57},{"date":"2021-10-01","current":14.215336,"twenty":11.538826,"median":13.081539,"eighty":23.384732,"marketCap":6979150502.27},{"date":"2021-10-08","current":14.475373,"twenty":11.539594,"median":13.086429,"eighty":23.384732,"marketCap":7112421530.65},{"date":"2021-10-15","current":14.354022,"twenty":11.541524,"median":13.089444,"eighty":23.384732,"marketCap":7047239775.46},{"date":"2021-10-22","current":13.920628,"twenty":11.545185,"median":13.099134,"eighty":23.384732,"marketCap":6826393363.17},{"date":"2021-10-29","current":14.232672,"twenty":11.547739,"median":13.105847,"eighty":23.368321,"marketCap":7019461467.15},{"date":"2021-11-05","current":15.206109,"twenty":11.548361,"median":13.117998,"eighty":23.357381,"marketCap":7097193484.97},{"date":"2021-11-12","current":15.657685,"twenty":11.552791,"median":13.131354,"eighty":23.332765,"marketCap":7371059472.39},{"date":"2021-11-19","current":15.666901,"twenty":11.555997,"median":13.135131,"eighty":23.316355,"marketCap":7273164702.97},{"date":"2021-11-26","current":15.657685,"twenty":11.556165,"median":13.141804,"eighty":23.316355,"marketCap":7263133393.85},{"date":"2021-12-03","current":14.975714,"twenty":11.556602,"median":13.156849,"eighty":23.310885,"marketCap":6953666753.32},{"date":"2021-12-10","current":15.943375,"twenty":11.560227,"median":13.19629,"eighty":23.301851,"marketCap":7422090761.52},{"date":"2021-12-17","current":17.510065,"twenty":11.565181,"median":13.212127,"eighty":23.287681,"marketCap":8226572595.19},{"date":"2021-12-23","current":17.021627,"twenty":11.566704,"median":13.212646,"eighty":23.264229,"marketCap":7969942409.13},{"date":"2021-12-31","current":16.699073,"twenty":11.571337,"median":13.220196,"eighty":23.247979,"marketCap":7603283439.5},{"date":"2022-01-07","current":17.049274,"twenty":11.578195,"median":13.244102,"eighty":23.247979,"marketCap":7771790467.63},{"date":"2022-01-14","current":17.482418,"twenty":11.581377,"median":13.24935,"eighty":23.247979,"marketCap":7970785787.15},{"date":"2022-01-21","current":17.307317,"twenty":11.583315,"median":13.256794,"eighty":23.247979,"marketCap":7910952338.66},{"date":"2022-01-28","current":17.040058,"twenty":11.583315,"median":13.269822,"eighty":23.220628,"marketCap":7807057415.97},{"date":"2022-02-04","current":17.325749,"twenty":11.58911,"median":13.280778,"eighty":23.179602,"marketCap":7920921548.36},{"date":"2022-02-11","current":16.864958,"twenty":11.58911,"median":13.291915,"eighty":23.172992,"marketCap":7714772063.41},{"date":"2022-02-18","current":16.422598,"twenty":11.609367,"median":13.306459,"eighty":23.172992,"marketCap":7483214597.67},{"date":"2022-02-25","current":16.588483,"twenty":11.617101,"median":13.32634,"eighty":23.172992,"marketCap":7585340257.46},{"date":"2022-03-04","current":15.159221,"twenty":11.633996,"median":13.380638,"eighty":23.172992,"marketCap":7679215826.13},{"date":"2022-03-11","current":14.995338,"twenty":11.658578,"median":13.42579,"eighty":23.172992,"marketCap":7551223610.58},{"date":"2022-03-18","current":13.815377,"twenty":11.681822,"median":13.472076,"eighty":23.172992,"marketCap":6959687364.35},{"date":"2022-03-25","current":15.159221,"twenty":11.707141,"median":13.537719,"eighty":23.172992,"marketCap":7663021160.85},{"date":"2022-04-01","current":14.708542,"twenty":11.72555,"median":13.655631,"eighty":23.172992,"marketCap":7515893723.35},{"date":"2022-04-08","current":15.077279,"twenty":11.729044,"median":13.772801,"eighty":23.172992,"marketCap":7702821662.47},{"date":"2022-04-14","current":15.011726,"twenty":11.729044,"median":13.819535,"eighty":23.172992,"marketCap":7576841114.09},{"date":"2022-04-22","current":15.56893,"twenty":11.737503,"median":13.846656,"eighty":23.172992,"marketCap":7828107789.86},{"date":"2022-04-29","current":15.290328,"twenty":11.737503,"median":13.870679,"eighty":23.172992,"marketCap":7699772271.77},{"date":"2022-05-06","current":13.775906,"twenty":11.737503,"median":13.917054,"eighty":23.172992,"marketCap":7786907222.54},{"date":"2022-05-13","current":14.06746,"twenty":11.737503,"median":13.917511,"eighty":23.172992,"marketCap":7962338089.56},{"date":"2022-05-20","current":14.44648,"twenty":11.737503,"median":13.917511,"eighty":23.172992,"marketCap":8194078569.65},{"date":"2022-05-27","current":14.213237,"twenty":11.737503,"median":13.917511,"eighty":23.172992,"marketCap":8072595540.33},{"date":"2022-06-03","current":14.118482,"twenty":11.737503,"median":13.902141,"eighty":23.172992,"marketCap":7905176353.89},{"date":"2022-06-10","current":13.382309,"twenty":11.737503,"median":13.89154,"eighty":23.172992,"marketCap":7471810188.36},{"date":"2022-06-17","current":13.586396,"twenty":11.737503,"median":13.865667,"eighty":23.172992,"marketCap":7491219579.61},{"date":"2022-06-24","current":12.391027,"twenty":11.737503,"median":13.846542,"eighty":23.174645,"marketCap":6689033281.73},{"date":"2022-07-01","current":12.172362,"twenty":11.737503,"median":13.797599,"eighty":23.174645,"marketCap":6543582594.31},{"date":"2022-07-08","current":12.318138,"twenty":11.737503,"median":13.775906,"eighty":23.174645,"marketCap":6536596128.71},{"date":"2022-07-15","current":12.325427,"twenty":11.737503,"median":13.696764,"eighty":23.174645,"marketCap":6488195978.07},{"date":"2022-07-22","current":12.186939,"twenty":11.737503,"median":13.615991,"eighty":23.174645,"marketCap":6439309372.55},{"date":"2022-07-29","current":12.070318,"twenty":11.737503,"median":13.525241,"eighty":23.174645,"marketCap":6466444305.08},{"date":"2022-08-05","current":12.239296,"twenty":11.737503,"median":13.469775,"eighty":23.174645,"marketCap":6642491464.4},{"date":"2022-08-12","current":13.012304,"twenty":11.737503,"median":13.42579,"eighty":23.133106,"marketCap":7046813759.42},{"date":"2022-08-19","current":12.525595,"twenty":11.737503,"median":13.38754,"eighty":23.040114,"marketCap":6749332492.86},{"date":"2022-08-26","current":12.246453,"twenty":11.737503,"median":13.339728,"eighty":22.951391,"marketCap":6585986656.42},{"date":"2022-09-02","current":11.945839,"twenty":11.737503,"median":13.324239,"eighty":22.723913,"marketCap":6348540290.05},{"date":"2022-09-09","current":11.838477,"twenty":11.737503,"median":13.295037,"eighty":22.700968,"marketCap":6292591157.77},{"date":"2022-09-16","current":12.525595,"twenty":11.737503,"median":13.282352,"eighty":22.481145,"marketCap":6596259704.29},{"date":"2022-09-23","current":11.595122,"twenty":11.730372,"median":13.260772,"eighty":22.322902,"marketCap":5959651890.01},{"date":"2022-09-30","current":10.793484,"twenty":11.718024,"median":13.244102,"eighty":22.062864,"marketCap":5549516414.58},{"date":"2022-10-07","current":10.807799,"twenty":11.69864,"median":13.212646,"eighty":19.687589,"marketCap":5532376127.69},{"date":"2022-10-14","current":10.2352,"twenty":11.674127,"median":13.19629,"eighty":19.490149,"marketCap":5237493782.84},{"date":"2022-10-21","current":10.664649,"twenty":11.642011,"median":13.135131,"eighty":19.332197,"marketCap":5489821022.34},{"date":"2022-10-28","current":11.695327,"twenty":11.621648,"median":13.127439,"eighty":19.185527,"marketCap":6083665971.91},{"date":"2022-11-04","current":9.991233,"twenty":11.612288,"median":13.100664,"eighty":19.10091,"marketCap":5961942568.82},{"date":"2022-11-11","current":9.471243,"twenty":11.598468,"median":13.089444,"eighty":18.988087,"marketCap":5777094298.32},{"date":"2022-11-18","current":9.774571,"twenty":11.58911,"median":13.081539,"eighty":18.737056,"marketCap":5965239879.79},{"date":"2022-11-25","current":10.306941,"twenty":11.582346,"median":13.056415,"eighty":18.576284,"marketCap":6338905116.74},{"date":"2022-12-02","current":10.028375,"twenty":11.565432,"median":13.043289,"eighty":18.336535,"marketCap":6268093758.95},{"date":"2022-12-09","current":10.709314,"twenty":11.552791,"median":13.014602,"eighty":18.2632,"marketCap":6752962795.84},{"date":"2022-12-16","current":9.149345,"twenty":11.539594,"median":13.005039,"eighty":18.175762,"marketCap":5766168931.92},{"date":"2022-12-23","current":7.614137,"twenty":11.529913,"median":12.962201,"eighty":17.659671,"marketCap":4809059052.66},{"date":"2022-12-30","current":8.152698,"twenty":11.527508,"median":12.937273,"eighty":17.510065,"marketCap":5112207252.52},{"date":"2023-01-06","current":8.573642,"twenty":11.516168,"median":12.937273,"eighty":17.510065,"marketCap":5414098939.3},{"date":"2023-01-13","current":8.740781,"twenty":11.485348,"median":12.937273,"eighty":17.510065,"marketCap":5556844340.62},{"date":"2023-01-20","current":9.037919,"twenty":11.473219,"median":12.937273,"eighty":17.510065,"marketCap":5795359755.65},{"date":"2023-01-27","current":9.000776,"twenty":11.454368,"median":12.937273,"eighty":17.510065,"marketCap":5749361216.14},{"date":"2023-02-03","current":9.112203,"twenty":11.440768,"median":12.929538,"eighty":17.510065,"marketCap":5894978698.8},{"date":"2023-02-10","current":8.54269,"twenty":11.387448,"median":12.928539,"eighty":17.510065,"marketCap":5468763196.99},{"date":"2023-02-17","current":8.387931,"twenty":11.376131,"median":12.928539,"eighty":17.510065,"marketCap":5296826038.09},{"date":"2023-02-24","current":8.301266,"twenty":11.374827,"median":12.906694,"eighty":17.510065,"marketCap":5243996276.47},{"date":"2023-03-03","current":8.152698,"twenty":11.35019,"median":12.88709,"eighty":17.432652,"marketCap":5192435322.54},{"date":"2023-03-10","current":8.146507,"twenty":11.335326,"median":12.863912,"eighty":17.339585,"marketCap":5177155861.25},{"date":"2023-03-17","current":8.109365,"twenty":11.310866,"median":12.828474,"eighty":17.296258,"marketCap":5175225182.85},{"date":"2023-03-24","current":27.81834,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":5372541835.51},{"date":"2023-03-31","current":29.260773,"twenty":11.298709,"median":12.825213,"eighty":17.233591,"marketCap":5650077357.27},{"date":"2023-04-06","current":26.396514,"twenty":11.298709,"median":12.825213,"eighty":17.233591,"marketCap":5074577333.61},{"date":"2023-04-14","current":25.963784,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4923680168.2},{"date":"2023-04-21","current":26.14924,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4906492098.69},{"date":"2023-04-28","current":24.809838,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4675254369.16},{"date":"2023-05-05","current":25.915912,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4873145412.31},{"date":"2023-05-12","current":25.604921,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4782736729.25},{"date":"2023-05-19","current":26.807419,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":5001076209.72},{"date":"2023-05-26","current":25.273197,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4700553091.65},{"date":"2023-06-02","current":26.019576,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4834195001.34},{"date":"2023-06-09","current":26.537894,"twenty":11.297638,"median":12.822069,"eighty":17.233591,"marketCap":4935773549.88},{"date":"2023-06-16","current":26.123239,"twenty":11.297638,"median":12.822069,"eighty":17.233591,"marketCap":4875184034.74},{"date":"2023-06-23","current":27.823323,"twenty":11.296567,"median":12.822069,"eighty":17.233591,"marketCap":5213933645.93},{"date":"2023-06-30","current":27.201341,"twenty":11.296567,"median":12.822069,"eighty":17.307317,"marketCap":5113930665.7},{"date":"2023-07-07","current":26.952548,"twenty":11.296567,"median":12.822069,"eighty":17.307317,"marketCap":5044405666.31},{"date":"2023-07-14","current":27.056212,"twenty":11.296567,"median":12.822069,"eighty":17.307317,"marketCap":5182955631.89},{"date":"2023-07-21","current":26.952548,"twenty":11.296567,"median":12.822069,"eighty":17.307317,"marketCap":5137598454.36},{"date":"2023-07-28","current":27.57453,"twenty":11.296567,"median":12.822069,"eighty":17.307317,"marketCap":5253275699.27},{"date":"2023-08-04","current":22.59071,"twenty":11.296567,"median":12.822069,"eighty":17.292572,"marketCap":4952734863.81},{"date":"2023-08-11","current":23.383814,"twenty":11.296567,"median":12.822069,"eighty":17.292572,"marketCap":5064408986.19},{"date":"2023-08-18","current":21.605577,"twenty":11.296567,"median":12.822069,"eighty":17.292572,"marketCap":4628134108.34},{"date":"2023-08-25","current":21.338842,"twenty":11.296567,"median":12.822069,"eighty":17.292572,"marketCap":4573415593.58},{"date":"2023-09-01","current":20.912065,"twenty":11.296567,"median":12.822069,"eighty":17.292572,"marketCap":4486695945.61},{"date":"2023-09-08","current":21.338842,"twenty":11.296567,"median":12.820937,"eighty":17.255709,"marketCap":4566166431.84},{"date":"2023-09-15","current":20.076294,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4299787942.45},{"date":"2023-09-22","current":20.520853,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4384180839.63},{"date":"2023-09-29","current":20.912065,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4470906060.18},{"date":"2023-10-06","current":21.392189,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4580808905.97},{"date":"2023-10-13","current":21.641142,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4627593772.88},{"date":"2023-10-20","current":21.641142,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4639023962.16},{"date":"2023-10-27","current":21.890095,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4663592127.39},{"date":"2023-11-03","current":22.032354,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4731231976.41},{"date":"2023-11-10","current":24.757427,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4813697921.89},{"date":"2023-11-17","current":24.657999,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4806407624.69},{"date":"2023-11-24","current":25.075594,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4915142202.33},{"date":"2023-12-01","current":25.035823,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4902040380.7},{"date":"2023-12-08","current":24.896625,"twenty":11.296567,"median":12.817555,"eighty":17.233591,"marketCap":4883586031.77},{"date":"2023-12-15","current":25.055709,"twenty":11.296567,"median":12.817555,"eighty":17.233591,"marketCap":4888315254.09},{"date":"2023-12-22","current":25.254564,"twenty":11.296567,"median":12.817555,"eighty":17.233591,"marketCap":4951115738.9},{"date":"2023-12-29","current":25.433533,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4987102259.97},{"date":"2024-01-05","current":25.453418,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4974840654.79},{"date":"2024-01-12","current":25.652273,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4969899246.61},{"date":"2024-01-19","current":25.254564,"twenty":11.294067,"median":12.813785,"eighty":17.16908,"marketCap":4909479947.22},{"date":"2024-01-26","current":25.731815,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4957024341.31},{"date":"2024-02-02","current":25.572731,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4962452699.59},{"date":"2024-02-09","current":25.751701,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4998967815.35},{"date":"2024-02-16","current":25.851128,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":5023654221.07},{"date":"2024-02-23","current":25.652273,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4991259845.09},{"date":"2024-03-01","current":25.572731,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4949193563.41},{"date":"2024-03-08","current":25.851128,"twenty":11.295734,"median":12.81868,"eighty":17.233591,"marketCap":5036265151.52},{"date":"2024-03-15","current":11.000059,"twenty":11.292401,"median":12.815672,"eighty":17.233591,"marketCap":5274875227.48},{"date":"2024-03-22","current":10.862051,"twenty":11.280343,"median":12.804226,"eighty":17.233591,"marketCap":5154825730.21},{"date":"2024-03-28","current":11.121831,"twenty":11.263088,"median":12.785118,"eighty":17.233591,"marketCap":5264966413.2},{"date":"2024-04-05","current":10.878287,"twenty":11.230174,"median":12.759131,"eighty":17.233591,"marketCap":5129602028.7},{"date":"2024-04-12","current":10.959469,"twenty":11.224424,"median":12.748021,"eighty":17.233591,"marketCap":5167882640.86},{"date":"2024-04-19","current":10.553562,"twenty":11.209975,"median":12.721635,"eighty":17.233591,"marketCap":4906070000},{"date":"2024-04-26","current":11.089359,"twenty":11.165788,"median":12.699038,"eighty":17.233591,"marketCap":5108744826.9},{"date":"2024-05-03","current":10.878287,"twenty":11.162509,"median":12.674418,"eighty":17.233591,"marketCap":5035914741.69},{"date":"2024-05-10","current":11.069481,"twenty":11.144034,"median":12.64352,"eighty":17.233591,"marketCap":5295854219.73},{"date":"2024-05-17","current":11.471291,"twenty":11.144034,"median":12.620871,"eighty":17.233591,"marketCap":5466154794.09},{"date":"2024-05-24","current":11.18766,"twenty":11.144034,"median":12.587774,"eighty":17.233591,"marketCap":5264227874.06},{"date":"2024-05-31","current":11.660378,"twenty":11.129469,"median":12.576564,"eighty":17.233591,"marketCap":5459493716.92},{"date":"2024-06-07","current":11.502805,"twenty":11.127548,"median":12.546831,"eighty":17.233591,"marketCap":5370129919.99},{"date":"2024-06-14","current":11.18766,"twenty":11.127548,"median":12.526254,"eighty":17.233591,"marketCap":5225671955.37},{"date":"2024-06-21","current":10.636156,"twenty":11.127548,"median":12.509608,"eighty":17.233591,"marketCap":4954565929.17},{"date":"2024-06-28","current":11.321597,"twenty":11.12562,"median":12.473091,"eighty":17.233591,"marketCap":5313574339.81},{"date":"2024-07-05","current":11.581592,"twenty":11.12562,"median":12.458293,"eighty":17.233591,"marketCap":5423531237.19},{"date":"2024-07-12","current":12.330062,"twenty":11.12562,"median":12.451177,"eighty":17.233591,"marketCap":5788859576.7},{"date":"2024-07-19","current":11.731286,"twenty":11.12562,"median":12.432548,"eighty":17.233591,"marketCap":5510569526.81},{"date":"2024-07-26","current":11.715528,"twenty":11.12562,"median":12.431287,"eighty":17.233591,"marketCap":5494697065.59},{"date":"2024-08-02","current":11.841587,"twenty":11.12562,"median":12.412162,"eighty":17.233591,"marketCap":5613341915.73},{"date":"2024-08-09","current":12.298547,"twenty":11.12562,"median":12.393037,"eighty":17.233591,"marketCap":5887972499.56},{"date":"2024-08-16","current":12.836848,"twenty":11.12562,"median":12.393037,"eighty":17.233591,"marketCap":5973596020.4},{"date":"2024-08-23","current":12.76368,"twenty":11.12562,"median":12.409174,"eighty":17.233591,"marketCap":6020723584.49},{"date":"2024-08-30","current":12.194599,"twenty":11.12562,"median":12.391027,"eighty":17.233591,"marketCap":5772776318.13},{"date":"2024-09-06","current":11.812502,"twenty":11.12562,"median":12.382445,"eighty":17.233591,"marketCap":5603874349.79},{"date":"2024-09-13","current":11.885669,"twenty":11.12562,"median":12.364537,"eighty":17.233591,"marketCap":5644630862.22},{"date":"2024-09-20","current":11.788112,"twenty":11.12562,"median":12.347294,"eighty":17.233591,"marketCap":5619387869.96},{"date":"2024-09-27","current":12.316545,"twenty":11.12562,"median":12.340005,"eighty":17.233591,"marketCap":5846124292.28},{"date":"2024-10-04","current":12.682383,"twenty":11.12562,"median":12.340005,"eighty":17.233591,"marketCap":5942295645.28},{"date":"2024-10-11","current":12.275896,"twenty":11.12562,"median":12.341782,"eighty":17.233591,"marketCap":5698589000},{"date":"2024-10-18","current":12.194599,"twenty":11.12562,"median":12.332804,"eighty":17.233591,"marketCap":5634277859.87},{"date":"2024-10-25","current":11.910058,"twenty":11.12562,"median":12.324675,"eighty":17.233591,"marketCap":5427326995.46},{"date":"2024-11-01","current":11.625518,"twenty":11.12562,"median":12.324675,"eighty":17.233591,"marketCap":5284977048.41},{"date":"2024-11-08","current":11.381626,"twenty":11.12562,"median":12.296046,"eighty":17.233591,"marketCap":5179419263.7},{"date":"2024-11-15","current":10.833015,"twenty":11.12162,"median":12.284026,"eighty":17.233591,"marketCap":4941779469.03},{"date":"2024-11-22","current":10.881376,"twenty":11.108874,"median":12.24525,"eighty":17.233591,"marketCap":4945325470.5},{"date":"2024-11-29","current":10.454182,"twenty":11.104761,"median":12.232387,"eighty":17.233591,"marketCap":4779538464.52},{"date":"2024-12-06","current":10.792713,"twenty":11.088149,"median":12.220912,"eighty":17.233591,"marketCap":4999977233.41},{"date":"2024-12-13","current":10.462242,"twenty":11.057587,"median":12.220912,"eighty":17.233591,"marketCap":4777519522.15},{"date":"2024-12-20","current":10.091469,"twenty":11.045122,"median":12.220912,"eighty":17.233591,"marketCap":4601153772.75},{"date":"2024-12-27","current":10.438061,"twenty":11.040689,"median":12.220912,"eighty":17.233591,"marketCap":4833170299.27},{"date":"2025-01-03","current":10.583146,"twenty":11.032332,"median":12.220912,"eighty":17.233591,"marketCap":4880957201.91},{"date":"2025-01-10","current":10.679869,"twenty":11.008863,"median":12.220912,"eighty":17.233591,"marketCap":4878560018.32},{"date":"2025-01-17","current":10.438061,"twenty":10.987011,"median":12.198576,"eighty":17.233591,"marketCap":4786045648.73},{"date":"2025-01-24","current":10.486423,"twenty":10.963569,"median":12.190769,"eighty":17.233591,"marketCap":4818936452.51},{"date":"2025-01-31","current":10.800774,"twenty":10.959469,"median":12.185358,"eighty":17.233591,"marketCap":4955746978.77},{"date":"2025-02-07","current":10.897497,"twenty":10.958651,"median":12.183219,"eighty":17.233591,"marketCap":5026801029.08},{"date":"2025-02-14","current":10.961979,"twenty":10.945146,"median":12.177512,"eighty":17.233591,"marketCap":5088947939.04},{"date":"2025-02-21","current":11.115125,"twenty":10.945146,"median":12.177512,"eighty":17.233591,"marketCap":5147562434.78},{"date":"2025-02-28","current":8.894487,"twenty":10.937968,"median":12.177512,"eighty":17.233591,"marketCap":4956946364.5},{"date":"2025-03-07","current":9.302429,"twenty":10.927542,"median":12.182662,"eighty":17.233591,"marketCap":5238514607.37},{"date":"2025-03-14","current":9.095114,"twenty":10.927542,"median":12.182662,"eighty":17.233591,"marketCap":5133400663.87},{"date":"2025-03-21","current":8.700547,"twenty":10.927542,"median":12.182662,"eighty":17.233591,"marketCap":4903847928.73},{"date":"2025-03-28","current":8.586858,"twenty":10.927542,"median":12.182662,"eighty":17.233591,"marketCap":4836394963.39},{"date":"2025-04-04","current":8.259166,"twenty":10.922742,"median":12.182662,"eighty":17.233591,"marketCap":4658325456.09},{"date":"2025-04-11","current":8.459794,"twenty":10.91992,"median":12.177512,"eighty":17.233591,"marketCap":4798289244.65},{"date":"2025-04-17","current":8.600233,"twenty":10.914695,"median":12.177512,"eighty":17.233591,"marketCap":4898584743.48},{"date":"2025-04-25","current":8.867736,"twenty":10.897773,"median":12.182662,"eighty":17.233591,"marketCap":5094966346.26},{"date":"2025-05-02","current":8.687172,"twenty":10.881376,"median":12.167721,"eighty":17.233591,"marketCap":5047777908.72},{"date":"2025-05-09","current":8.640358,"twenty":10.878287,"median":12.162772,"eighty":17.233591,"marketCap":5042342147.76},{"date":"2025-05-16","current":8.646894,"twenty":10.866708,"median":12.162772,"eighty":17.233591,"marketCap":4879927140.87},{"date":"2025-05-23","current":8.441179,"twenty":10.84728,"median":12.162772,"eighty":17.233591,"marketCap":4776664134.79},{"date":"2025-05-30","current":8.338321,"twenty":10.838863,"median":12.160563,"eighty":17.233591,"marketCap":4721851588.79},{"date":"2025-06-06","current":8.571465,"twenty":10.831254,"median":12.146248,"eighty":17.233591,"marketCap":4854749573.07},{"date":"2025-06-13","current":8.420607,"twenty":10.822571,"median":12.125217,"eighty":17.233591,"marketCap":4764167565.09},{"date":"2025-06-20","current":8.420607,"twenty":10.800774,"median":12.070193,"eighty":17.233591,"marketCap":4624655598.74},{"date":"2025-06-24","current":8.297178,"twenty":10.800642,"median":12.063175,"eighty":17.233591,"marketCap":4600166949.67}],"updateTime":1750876324395}}}