US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Physical Gold Trust

37.31

+1.243.44%

Post-market: 37.570.2600+0.70%19:58 EST

Volume:10.12M

Turnover:375.93M

Market Cap:18.19B

PE:-43.54

High:37.36

Open:36.83

Low:36.72

Close:36.07

52wk High:42.07

52wk Low:21.96

Shares:487.52M

Float Shares:487.52M

Volume Ratio:0.46

T/O Rate:2.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8570

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Poised for New Records as Buyers Return to the Fray

Gold Rebounds More Than 3% After Sharp Selloff

24H | Precious Metal Shares and ETFs Rebound. ProShares Ultra Silver up 7.7%; ProShares Ultra Gold up 6.6%; Coeur Mining up 4.65%

Tiger Newspress

Gold’s Bull Run Seen Intact Despite Steep Pullback

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PHYS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":37.31,"timestamp":1770411600000,"preClose":36.07,"halted":0,"volume":10124378,"hourTrading":{"tag":"盘后","latestPrice":37.57,"preClose":37.31,"latestTime":"19:58 EST","volume":63589,"amount":2375254.205,"timestamp":1770425895789,"change":0.26,"changeRate":0.006969,"amplitude":0.011595},"delay":0,"changeRate":0.03437759911283621,"floatShares":487521844,"shares":487521844,"eps":-0.857,"marketStatus":"Market Closed","change":1.24,"latestTime":"02-06 16:00:00 EST","open":36.83,"high":37.36,"low":36.72,"amount":375934576.881116,"amplitude":0.017743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.07,"preHourTrading":{"tag":"盘前","latestPrice":36.8588,"preClose":36.07,"latestTime":"09:29 EST","volume":36230,"amount":1332645.62636,"timestamp":1770388151472,"change":0.7888,"changeRate":0.021869,"amplitude":0.029387},"postHourTrading":{"tag":"盘后","latestPrice":37.57,"preClose":37.31,"latestTime":"19:58 EST","volume":63589,"amount":2375254.205,"timestamp":1770425895789,"change":0.26,"changeRate":0.006969,"amplitude":0.011595},"volumeRatio":0.4609740944116405},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":487521844,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4609740944116405,"shares":487521844,"dividePrice":0,"high":37.36,"amplitude":0.017743,"preClose":36.07,"low":36.72,"week52Low":21.96,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":37.31,"eps":-0.857,"divideRate":0,"volume":10124378,"delay":0,"ttmEps":-0.857,"open":36.83,"prevYearClose":33.02,"prevWeekClose":36.46,"prevMonthClose":36.46,"prevQuarterClose":33.02,"fiveDayClose":36.46,"twentyDayClose":34.15,"sixtyDayClose":31.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608892878","title":"Gold Poised for New Records as Buyers Return to the Fray","url":"https://stock-news.laohu8.com/highlight/detail?id=2608892878","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608892878?lang=en_us&edition=fundamental","pubTime":"2026-02-03 19:33","pubTimestamp":1770118422,"startTime":"0","endTime":"0","summary":"Gold poised for new records as buyers return to the frayConcerns about inflation, global debt levels support goldBuyers come back after two-day price slumpVolatile silver to underperform goldBy Polina Devitt and Anmol Choubey","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nL8N3YY21M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gold Poised for New Records as Buyers Return to the Fray","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4N35.SGD","AAAU","LU0417517546.SGD","SG9999002224.SGD","FGDL","LU2552382058.USD","LU0868494708.USD","LU0640476718.USD","GDX","LU0345770308.USD","IE00B1XK9C88.USD","IE00BDRTCR15.USD","LU0310799852.SGD","LU1084165304.USD","IE00B1BXHZ80.USD","LU1670628061.USD","IAU","GLD","BK4504","IE00BSNM7G36.USD","LU1116320901.HKD","LU1363072403.SGD","LU2746668461.USD","LU1974910355.USD","GBUG","LU2505996681.GBP","BAR","LU1201861249.SGD","USG","LU1791807156.HKD","GLDM","BTGD","LU0128525689.USD","IE00B3S45H60.SGD","GLL","LU0211327993.USD","LU0683600562.USD","IAUI","GDXJ","CEF","LU1244550494.USD","RING","LU1894683264.USD","SGOL","LU0251132253.USD","LU2242649171.HKD","IE00BLSP4239.USD","LU2505996509.AUD","GLTR","LU0162691827.USD","LU0943347566.SGD","PHYS","LU1720051108.HKD","IAUM","LU1629891620.HKD","NUGT","LU1267930490.SGD","LU0976567544.SGD","LU2237443465.HKD","LU2381873111.SGD","LU2756315664.SGD","LU0256863811.USD","GDXY","SG9999002232.USD","OUNZ","LU1244550221.USD","IE0034235295.USD","LU0477156953.USD","LU0496365809.HKD","DUST","UGL","BK4566","LU1720051017.SGD","LU0964807845.USD"],"gpt_icon":0},{"id":"2608831817","title":"Gold Rebounds More Than 3% After Sharp Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2608831817","media":"Reuters","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608831817?lang=en_us&edition=fundamental","pubTime":"2026-02-03 09:45","pubTimestamp":1770083152,"startTime":"0","endTime":"0","summary":"Feb 3 (Reuters) - Gold rose more than 3% on Tuesday, rebounding from a near one-month low hit in the previous session, as market participants braced for an absence of key economic data this week due...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nL4N3YZ023:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gold Rebounds More Than 3% After Sharp Selloff","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","GLDM","IAU","BTGD","IAUI","OUNZ","XAUUSD.FOREX","CEF","USG","IAUM","GDXY","DUST","GDXJ","GLL","GCmain","RING","AAAU","BAR","GLTR","UGL","GBUG","NUGT","FGDL","PHYS","GDX","SGOL"],"gpt_icon":0},{"id":"1190745964","title":"24H | Precious Metal Shares and ETFs Rebound. ProShares Ultra Silver up 7.7%; ProShares Ultra Gold up 6.6%; Coeur Mining up 4.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190745964","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190745964?lang=en_us&edition=fundamental","pubTime":"2026-02-03 09:13","pubTimestamp":1770081232,"startTime":"0","endTime":"0","summary":"Precious metal shares and ETFs rebounded in overnight trading. ProShares Ultra Silver up 7.7%; ProShares Ultra Gold up 6.6%; Coeur Mining up 4.65%; Hecla Mining, Barrick Mining up over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"01edbdae7b50dce1eeab00d65d542e58","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBUG","GDXJ","USAU","SLVP","PLG","CEF","B","IAUI","NUGT","PSLV","AGQ","AU","BTGD","EXK","NEM","AAAU","UGL","GLDM","IAUM","SVM","CDE","SLV","SIL","DUST","GLL","GLD","SGOL","SIVR","PHYS","HL","GDX","FSM","HMY","SLVR","GLTR","BAR","OUNZ","RGLD","KSLV","GDXY","SBSW","GFI","IAU","EGO","EQX","USG","AEM","FGDL","ZSL","RING","KGC","SILJ","PAAS","AG"],"gpt_icon":0},{"id":"2608894257","title":"Gold’s Bull Run Seen Intact Despite Steep Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2608894257","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608894257?lang=en_us&edition=fundamental","pubTime":"2026-02-03 03:04","pubTimestamp":1770059066,"startTime":"0","endTime":"0","summary":"Feb 2 (Reuters) - Despite a historic pullback in gold and silver prices, triggered by the sharpest two-session sell-off in decades, analysts see the metal's bull run continuing and expect it to notch...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260202:nL4N3YY1BS:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gold’s Bull Run Seen Intact Despite Steep Pullback","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","RING","FGDL","LU0345769631.USD","CEF","LU1145028129.USD","LU1116320901.HKD","LU1670628061.USD","LU0211326755.USD","LU0971096721.USD","LU2237443978.SGD","LU1988902786.USD","LU1670627923.USD","OUNZ","LU0689472784.USD","LU0106831901.USD","IE00B1XK9C88.USD","BTGD","IE00BJTD4N35.SGD","DUST","IE00BWXC8680.SGD","LU1551013425.SGD","LU2505996509.AUD","LU2756315318.SGD","LU2023250330.USD","GLL","LU2242649171.HKD","LU2430703095.HKD","GLD","LU0345769128.USD","IE00BJLML261.HKD","LU0882574139.USD","LU1116320737.USD","LU1551013342.USD","IAU","IAUM","PHYS","IE00BZ1G4Q59.USD","LU1162221912.USD","LU0048584097.USD","UGL","LU1032466523.USD","GDX","GDXJ","BAR","GLTR","LU2237443465.HKD","LU1084165304.USD","LU1363072403.SGD","IE000M9KFDE8.USD","LU1629891620.HKD","SGOL","LU1914381329.SGD","IAUI","IE00B775SV38.USD","LU0070302665.USD","GLDM","LU2213496289.HKD","LU0211331839.USD","BK4533","IE00BJTD4V19.USD","AAAU","GDXY","USG","XAUUSD.FOREX","NUGT","GCmain","BK4588","BK4550","SG9999002224.SGD","GBUG","BK4207","LU0211326839.USD","LU0211327993.USD","LU1720051017.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHYS\",params:#limit:6,delay:false,,,undefined,":[]}}