US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PJT Partners

141.71

+0.25000.18%

Pre-market: 142.070.3600+0.25%08:15 EDT

Volume:513.19K

Turnover:72.47M

Market Cap:3.30B

PE:25.17

High:142.06

Open:139.37

Low:138.01

Close:141.46

Loading ...

Overview Company News Filings

PJT Partners (PJT) Surpasses Q4 Earnings and Revenue Estimates

BRIEF-Pjt Partners Inc Reports QTRLY Adjusted EPS Of $1.90

PJT Partners Q4 Adjusted EPS, Revenue Increase

MT Newswires Live

PJT Partners Q4 Adj $1.90 Beats $1.16 Estimate, Sales $477.30M Beat $381.29M Estimate

PJT Partners Inc: Qtrly Adjusted EPS of $1.90

THOMSON REUTERS

PJT Partners Q4 Revenue USD 477.3 Million VS. Ibes Estimate USD 381.3 Million

THOMSON REUTERS

PJT Partners Inc. Reports Full Year and Fourth Quarter 2024 Results

PRESS DIGEST-British Business - Feb. 4

KKR Looking to Invest Billions of Pounds into Thames Water Rescue Package, Sky Says, Citing Sources

PJT Partners (PJT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Press Release: PJT Partners Inc. to Report Full Year and Fourth Quarter 2024 Financial Results and Host a Conference Call on February 4, 2025

MEDIA-PJT holds call with New World bondholders on loan talks - Bloomberg News

Investing in PJT Partners (NYSE:PJT) five years ago would have delivered you a 288% gain

Simply Wall St.

Deals of the day-Mergers and acquisitions

Air Europa hires PJT Partners to increase capital, raise debt, El Confidencial says

More Wall Street firms settle US SEC charges over record-keeping

SEC Reaches $63M Settlement With 12 Firms Over Recordkeeping Charges

PJT Partners Cut to Market Perform From Market Outperform by JMP Securities

JMP Securities Downgrades PJT Partners to Market Perform From Market Outperform

MT Newswires Live

PJT Partners Inc : Kbw Cuts Target Price to $152 From $159

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PJT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PJT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PJT\",,,,,undefined,":{"symbol":"PJT","market":"US","secType":"STK","nameCN":"PJT Partners","latestPrice":141.71,"timestamp":1746043200000,"preClose":141.46,"halted":0,"volume":513185,"hourTrading":{"tag":"盘前","latestPrice":142.07,"preClose":141.71,"latestTime":"08:15 EDT","volume":39,"amount":5550.90978,"timestamp":1746101727207},"delay":0,"floatShares":21481711,"shares":23297894,"eps":5.629577,"marketStatus":"Pre-Mkt","change":0.25,"latestTime":"05-01 08:25:41 EDT","open":139.37,"high":142.06,"low":138.01,"amount":72467399.69385,"amplitude":0.02863,"askPrice":160,"askSize":20,"bidPrice":137,"bidSize":10,"shortable":3,"etf":0,"ttmEps":5.629577,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":141.71,"dividendRate":0.007057,"preHourTrading":{"tag":"盘前","latestPrice":142.07,"preClose":141.71,"latestTime":"08:15 EDT","volume":39,"amount":5550.90978,"timestamp":1746101727207},"postHourTrading":{"tag":"盘后","latestPrice":141.71,"preClose":141.71,"latestTime":"16:36 EDT","volume":20986,"amount":2973954.02625,"timestamp":1746045387024},"volumeRatio":1.7300239351174032,"impliedVol":0.3309,"impliedVolPercentile":0.7269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PJT\",,,,,undefined,":{"symbol":"PJT","floatShares":21481711,"roa":"15.53%","roe":"27.06%","lyrEps":5.279745,"volumeRatio":1.7300239351174032,"shares":23297894,"dividePrice":1,"high":142.06,"amplitude":0.02863,"preClose":141.46,"low":138.01,"week52Low":93.07,"pbRate":"17.65","psRate":"2.22","week52High":190.275,"institutionHeld":0,"latestPrice":141.71,"committee":-0.333333,"eps":5.629577,"divideRate":0.007057,"volume":513185,"delay":0,"ttmEps":5.629577,"open":139.37,"prevYearClose":157.81,"prevWeekClose":134.67,"prevMonthClose":141.71,"prevQuarterClose":137.88,"fiveDayClose":132.71,"twentyDayClose":139.91,"sixtyDayClose":165.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PJT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508452627","title":"PJT Partners (PJT) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452627?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674005,"startTime":"0","endTime":"0","summary":"PJT Partners  came out with quarterly earnings of $1.90 per share, beating the Zacks Consensus Estimate of $1.11 per share. This compares to earnings of $0.96 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 71.17%. A quarter ago, it was expected that this investment bank would post earnings of $0.74 per share when it actually produced earnings of $0.93, delivering a surprise of 25.68%.PJT Partners , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $477.28 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 27.62%. This compares to year-ago revenues of $328.55 million. The company has topped consensus revenue estimates four times over the last four quarters.PJT Partners shares have added about 4.8% since the beginning of the year versus the S&P 500's gain of 1.9%.While PJT Partners has outperformed the market so far this year, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pjt-partners-pjt-surpasses-q4-130005861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PJT"],"gpt_icon":0},{"id":"2508453321","title":"BRIEF-Pjt Partners Inc Reports QTRLY Adjusted EPS Of $1.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453321","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453321?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:23","pubTimestamp":1738671814,"startTime":"0","endTime":"0","summary":"BRIEF-Pjt Partners Inc Reports QTRLY Adjusted EPS Of $1.90Feb 4 (Reuters) - PJT Partners Inc PJT.N:: QTRLY ADJUSTED EPS OF $1.90Q4 EARNINGS PER SHARE VIEW $1.16 -- LSEG IBES DATASource text: ID:nBwbnLVB0aFurther company coverage: PJT.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV107:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PJT"],"gpt_icon":0},{"id":"2508645819","title":"PJT Partners Q4 Adjusted EPS, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2508645819","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508645819?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:09","pubTimestamp":1738670973,"startTime":"0","endTime":"0","summary":"PJT Partners  reported Q4 adjusted earnings Tuesday of $1.90 per diluted share, up from $0.96 a year earlier.Four analysts polled by FactSet expected $1.12.Revenue for the quarter ended Dec. 31 was $477.3 million, up from $328.6 million a year earlier.Analysts surveyed by FactSet expected $376.1 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PJT"],"gpt_icon":0},{"id":"2508430283","title":"PJT Partners Q4 Adj $1.90 Beats $1.16 Estimate, Sales $477.30M Beat $381.29M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508430283","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508430283?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:52","pubTimestamp":1738669927,"startTime":"0","endTime":"0","summary":"PJT Partners (NYSE:PJT) reported quarterly adjusted earnings of $1.90 per share which beat the analyst consensus estimate of $1.16 by 63.79 percent. This is a 97.92 percent increase over earnings of $0.96 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43458008/pjt-partners-q4-adj-1-90-beats-1-16-estimate-sales-477-30m-beat-381-29m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"PJT Partners Q4 Adj $1.90 Beats $1.16 Estimate, Sales $477.30M Beat $381.29M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PJT"],"gpt_icon":0},{"id":"2508301584","title":"PJT Partners Inc: Qtrly Adjusted EPS of $1.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2508301584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508301584?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:51","pubTimestamp":1738669913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV107:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PJT","BK4127"],"gpt_icon":0},{"id":"2508309274","title":"PJT Partners Q4 Revenue USD 477.3 Million VS. Ibes Estimate USD 381.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508309274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508309274?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:50","pubTimestamp":1738669801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX62B7FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PJT","BK4127"],"gpt_icon":0},{"id":"2508458683","title":"PJT Partners Inc. Reports Full Year and Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458683","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508458683?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:50","pubTimestamp":1738669800,"startTime":"0","endTime":"0","summary":"Revenues of $1.49 billion, an increase of 29% from a year ago. GAAP Pretax Income of $271 million and Adjusted Pretax Income of $278 million, both increased 52% from a year ago. GAAP Diluted EPS of $4.92 and Adjusted EPS of $5.02, increases of 58% and 54%, respectively, from a year ago. Record Quarter Revenues of $477 million, an increase of 45% from a year ago. GAAP Pretax Income of $103 million and Adjusted Pretax Income of $107 million, increases of 99% and 102%, respectively, from a year ago. GAAP Diluted EPS of $1.83 and Adjusted EPS of $1.90, increases of 110% and 98%, respectively, from a year ago. As of December 31, 2024, firm-wide headcount of 1,143, an increase of 13% from a year ago. Repurchased 3.1 million share and share equivalents through December 31, 2024, with record open market repurchases of 2.2 million shares. The following tables set forth information relating to the Company’s expenses for the three months and year ended December 31, 2024 and 2023:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pjt-partners-inc-reports-full-115000819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PJT","BK4127"],"gpt_icon":0},{"id":"2508410619","title":"PRESS DIGEST-British Business - Feb. 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2508410619","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508410619?lang=en_us&edition=fundamental","pubTime":"2025-02-04 10:26","pubTimestamp":1738635968,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - Feb. 4Feb 4 (Reuters) - The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV058:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU0348735423.USD","LU2279689827.SGD","LU0976567544.SGD","LU2114397693.USD","LU0648001328.SGD","LU0980610538.SGD","LU1023061473.USD","LU0114720955.EUR","LU0203345920.USD","LU0211328371.USD","LU0314104364.USD","LU1989772923.USD","HSBA.UK","BK5152","LU2089984988.USD","LU0164880469.USD","LU1078025761.USD","03165","LU1267930813.SGD","BK4127","LU1487256676.USD","IE00BFTCPJ56.SGD","LU0266013472.USD","LU0545039389.USD","LU0634319403.HKD","LU1481107354.HKD","LU0496365809.HKD","LU0417516738.SGD","LU1019634622.SGD","LU2089283258.USD","LU0310800965.SGD","AZN.UK","LU0784385840.USD","LU0997586432.USD","LU2023251221.USD","IE0034235071.USD","LU0128525929.USD","LU0889565080.SGD","LU0149721374.USD","KKR","LU1201861249.SGD","LU1003077747.HKD","LU1880407215.USD","LU0757432116.USD","LU1323610961.USD","LU0972486137.USD","LU0345777659.USD","PJT","LU0310799852.SGD"],"gpt_icon":0},{"id":"2508146386","title":"KKR Looking to Invest Billions of Pounds into Thames Water Rescue Package, Sky Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146386?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:55","pubTimestamp":1738590900,"startTime":"0","endTime":"0","summary":"--Private equity firm KKR & Co. is looking to invest billions of pounds of equity into debt-laden utility Thames Water, Sky News reports, citing unnamed sources.--KKR has hired investment bank PJT Partners to act on its behalf as part of a rescue package ahead of a deadline later this month, Sky says.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","IE00B64PRP62.GBP","LU1791807156.HKD","LU1935043023.USD","BK4585","IE00B3QW5Z07.USD","LU1935043536.SGD","BK4135","BK4588","LU1935042215.USD","BK4127","PJT","LU1201861249.SGD","LU0980610538.SGD","LU0106831901.USD","LU0648001328.SGD","LU1935042991.SGD","LU0314104364.USD","LU1935042488.USD","IE00BGHQF748.EUR","LU0130102774.USD","KKR"],"gpt_icon":0},{"id":"2507543776","title":"PJT Partners (PJT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543776?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:00","pubTimestamp":1738076449,"startTime":"0","endTime":"0","summary":"PJT Partners  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on February 4, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This investment bank is expected to post quarterly earnings of $1.11 per share in its upcoming report, which represents a year-over-year change of +15.6%.Please note that a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pjt-partners-pjt-earnings-expected-150049710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAZ","PJT"],"gpt_icon":0},{"id":"2505024067","title":"Press Release: PJT Partners Inc. to Report Full Year and Fourth Quarter 2024 Financial Results and Host a Conference Call on February 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024067","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024067?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:11","pubTimestamp":1737670260,"startTime":"0","endTime":"0","summary":"PJT Partners Inc. to Report Full Year and Fourth Quarter 2024 Financial Results and Host a Conference Call on February 4, 2025. PJT Partners will host a conference call on Tuesday, February 4, 2025 at 8:30 a.m. ET with access available via webcast and telephone. Paul J. Taubman, Chairman and Chief Executive Officer, and Helen T. Meates, Chief Financial Officer, will review the results and be available for questions.Investors and analysts may participate in the live conference call by dialing +1  245-3047  or +1  518--9765 , passcode PJTP4Q24. Please dial in 15 minutes before the conference call begins. The conference call will also be accessible as a listen-only audio webcast through the Investor Relations section of the PJT Partners website.For those unable to listen to the live broadcast, a replay of the webcast will be available for four months beginning at approximately 11:30 a.m. ET on February 4, 2025 through the Investor Relations section of the PJT Partners website.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PJT","BK4588","HST","BK4218","BK4181","BK4127","BK4585"],"gpt_icon":0},{"id":"2505067461","title":"MEDIA-PJT holds call with New World bondholders on loan talks - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2505067461","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505067461?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:04","pubTimestamp":1737626653,"startTime":"0","endTime":"0","summary":"MEDIA-PJT holds call with New World bondholders on loan talks - Bloomberg News-- Source link: https://tinyurl.com/2cgl7h5e-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ0R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0762540952.USD","LU0831093199.SGD","PJT","BK4127","BK1216","00017","BK1559"],"gpt_icon":0},{"id":"2505277139","title":"Investing in PJT Partners (NYSE:PJT) five years ago would have delivered you a 288% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277139","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277139?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469916,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on a lighter note, a good company can see its share price rise well over 100%. For example, the PJT Partners Inc.  share price has soared 258% in the last half decade. Most would be very happy with that. It's also good to see the share price up 12% over the last quarter.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-pjt-partners-nyse-pjt-143156168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","NYSE","PJT"],"gpt_icon":0},{"id":"2505922342","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505922342","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505922342?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:25","pubTimestamp":1737458724,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsJan 21  - The following bids, mergers, acquisitions and disposals were reported by 1120 GMT on Tuesday:** Saudi Arabian mining fund Manara Minerals is set to buy a 10%-20% in the Reko Diq copper and gold project in Pakistan for proceeds of about $500 million to $1 billion, the Financial Times reported. nL3N3OH0G0** Spanish airline Air Europa has hired adviser PJT Partners to raise about 475 million euros  in equity and debt, Spanish news website El Confidencial reported on Tuesday, citing unidentified industry sources. nL5N3OH0K0** Serica Energy said on Tuesday it would return to focus on growing oil and gas operations in the British North Sea, reversing earlier plans to shift overseas in the face of rising taxes on the sector. nL3N3OH0JU  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH0XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7052","PJT","BK4187","RDW","BK4127","NEC.AU"],"gpt_icon":0},{"id":"2505243118","title":"Air Europa hires PJT Partners to increase capital, raise debt, El Confidencial says","url":"https://stock-news.laohu8.com/highlight/detail?id=2505243118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505243118?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:09","pubTimestamp":1737450583,"startTime":"0","endTime":"0","summary":"MADRID, Jan 21  - Spanish airline Air Europa has hired adviser PJT Partners    to raise about 475 million euros  in equity and debt, Spanish news website El Confidencial reported on Tuesday, citing unidentified industry sources.   Air Europa's management is seeking to raise 240 million euros  in fresh equity and to raise 235 million euros in debt to pay back an outstanding loan granted by the government during the pandemic, the news website said.   The airline, which is 20%-owned by British Airways owner IAG Group   , could raise the equity through the sale of new shares equivalent to up to a 20% stake, it added.   Air Europa and PJT Partners did not immediately respond to requests seeking comment.    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRI","PJT","BK4127","BK4187"],"gpt_icon":0},{"id":"2503355223","title":"More Wall Street firms settle US SEC charges over record-keeping","url":"https://stock-news.laohu8.com/highlight/detail?id=2503355223","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503355223?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:08","pubTimestamp":1736809687,"startTime":"0","endTime":"0","summary":"UPDATE 1-More Wall Street firms settle US SEC charges over record-keepingAdds details of settlement, industry background, paragraphs 1-3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL1N3O915C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","LU0266013472.USD","BX","LU1035773651.USD","LU0130517989.USD","LU1861220207.SGD","LU1074936037.SGD","LU1935042991.SGD","LU2360107671.USD","IE00B19Z3B42.SGD","PJT","SCHW","SG9999001077.SGD","LU0314104364.USD","LU1861217088.USD","LU1668664300.SGD","LU1935043023.USD","LU0345774631.USD","BK4581","LU0980610538.SGD","LU0006061336.USD","LU0130102774.USD","IE00B775SV38.USD","BK4135","SG9999014013.SGD","BK4585","IE00B64PRP62.GBP","SG9999014021.USD","LU1988902786.USD","CG","BK4127","SG9999014005.SGD","IE00B3S45H60.SGD","LU1791807156.HKD","LU0648001328.SGD","LU1323610961.USD","IE00BLSP4452.SGD","LU1935043536.SGD","IE00BLSP4239.USD","LU1280957306.USD","SG9999014039.USD","IE00BGHQF748.EUR","IE0004445239.USD","LU1935042215.USD","BK4504","IE00B3QW5Z07.USD","APO","KKR","TPG","BK4588"],"gpt_icon":0},{"id":"2503540775","title":"SEC Reaches $63M Settlement With 12 Firms Over Recordkeeping Charges","url":"https://stock-news.laohu8.com/highlight/detail?id=2503540775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503540775?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:55","pubTimestamp":1736808900,"startTime":"0","endTime":"0","summary":"Twelve firms will pay a combined $63.1 million to resolve allegations from the Securities and Exchange Commission that they failed to properly keep records.Each firm used unapproved communication methods, or off-channel communications, to send and receive messages that were required to be maintained under the securities laws, the agency said Monday. These failures involved personnel at multiple levels of authority, including supervisors and senior managers.Under the settlement, investment firms Blackstone and KKR will pay $12 million and $11 million, respectively.\"We are pleased to have resolved this matter,\" a Blackstone spokesperson said. \"We have already taken significant steps to further strengthen our electronic communications procedures--including before the start of this inquiry--and are committed to the highest standard of compliance.\". Other firms included in the settlement are Charles Schwab, which will pay $10 million; Apollo Capital Management, which will pay $8.5 million; ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1153585028.USD","IE00BBT3K403.USD","LU1935043023.USD","LU1935042488.USD","BK4589","BK4581","LU1861217088.USD","BX","BK4135","SG9999014013.SGD","LU1861220207.SGD","LU1069347547.HKD","LU1668664300.SGD","IE00B64PRP62.GBP","IE0004445239.USD","LU0971096721.USD","LU0648001328.SGD","LU1064131342.USD","IE00BN8TJ469.HKD","LU1988902786.USD","LU1935042991.SGD","IE00B3QW5Z07.USD","LU1935042215.USD","LU0345774391.USD","BK4504","PJT","LU1935043536.SGD","BK4585","IE00BLSP4239.USD","LU1074936037.SGD","LU1201861249.SGD","SCHW","LU1035773651.USD","LU0980610538.SGD","LU0011850046.USD","LU0314104364.USD","LU2360107671.USD","IE00BGHQF748.EUR","LU0130517989.USD","LU0266013472.USD","LU2264538146.SGD","LU1363072403.SGD","LU1280957306.USD","IE00BLSP4452.SGD","LU0640476718.USD","KKR","LU0345774631.USD","SG9999001077.SGD","BK4588","LU0106831901.USD"],"gpt_icon":0},{"id":"2503538130","title":"PJT Partners Cut to Market Perform From Market Outperform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503538130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503538130?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:05","pubTimestamp":1736787900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PJT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 12:05 ET (17:05 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PJT","JMP"],"gpt_icon":0},{"id":"2503306737","title":"JMP Securities Downgrades PJT Partners to Market Perform From Market Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2503306737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503306737?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:57","pubTimestamp":1736773064,"startTime":"0","endTime":"0","summary":"PJT Partners (PJT) has an average rating of Hold and mean price target of $154, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PJT","JMP"],"gpt_icon":0},{"id":"2503373996","title":"PJT Partners Inc : Kbw Cuts Target Price to $152 From $159","url":"https://stock-news.laohu8.com/highlight/detail?id=2503373996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503373996?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:29","pubTimestamp":1736760549,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","PJT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PJT\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"PJT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"Pjt Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-29","symbol":"PJT","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.05},{"date":"2025-03-05","symbol":"PJT","amount":0.25,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Pjt Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-04","symbol":"PJT","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.9},{"date":"2024-12-04","symbol":"PJT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Pjt Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PJT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.05,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.05,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-21","value":0.05,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-21","value":0.05,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-23","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PJT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PJT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PJT","date":"2025-04-29","current":23.463796,"percent":0.077173,"low":21.09983,"twenty":24.970423,"median":29.202015,"eighty":35.28657,"high":82.901951,"avg":30.334108,"sd":5.913966,"marketCap":3153369952},"quantilePoints":[{"date":"2020-05-01","current":39.514064,"twenty":-62.12539,"median":34.584353,"eighty":65.102306,"marketCap":1869845032},{"date":"2020-05-08","current":40.89256,"twenty":-61.586575,"median":34.695915,"eighty":64.94698,"marketCap":1935076810},{"date":"2020-05-15","current":40.07723,"twenty":-61.321966,"median":34.751697,"eighty":64.763755,"marketCap":1896494600},{"date":"2020-05-22","current":42.876248,"twenty":-60.963958,"median":34.877204,"eighty":64.658336,"marketCap":2028946928},{"date":"2020-05-29","current":45.969457,"twenty":-60.73999,"median":35.267672,"eighty":64.629974,"marketCap":2175320673},{"date":"2020-06-05","current":47.154627,"twenty":-60.519222,"median":35.490797,"eighty":64.604129,"marketCap":2231404091},{"date":"2020-06-12","current":43.83447,"twenty":-59.69511,"median":35.741813,"eighty":64.518711,"marketCap":2074290969},{"date":"2020-06-19","current":44.069823,"twenty":-56.619906,"median":35.776676,"eighty":64.367592,"marketCap":2085428101},{"date":"2020-06-26","current":41.127912,"twenty":-56.450422,"median":36.202008,"eighty":64.184157,"marketCap":1946213942},{"date":"2020-07-02","current":42.229028,"twenty":-56.327904,"median":36.28568,"eighty":64.046089,"marketCap":1998319813},{"date":"2020-07-10","current":41.716295,"twenty":-56.101609,"median":36.404214,"eighty":63.994787,"marketCap":1974056774},{"date":"2020-07-17","current":43.447819,"twenty":-55.85825,"median":36.52275,"eighty":63.977734,"marketCap":2055994251},{"date":"2020-07-24","current":44.876747,"twenty":-55.766361,"median":36.815601,"eighty":63.963497,"marketCap":2123612556},{"date":"2020-07-31","current":33.429601,"twenty":-55.664262,"median":36.536695,"eighty":63.92528,"marketCap":2145010318},{"date":"2020-08-07","current":35.265637,"twenty":-55.582583,"median":36.459995,"eighty":63.754296,"marketCap":2262819591},{"date":"2020-08-14","current":37.120408,"twenty":-55.541743,"median":36.52275,"eighty":63.683662,"marketCap":2381830998},{"date":"2020-08-21","current":37.132898,"twenty":-55.541743,"median":36.734028,"eighty":63.666403,"marketCap":2382632422},{"date":"2020-08-28","current":37.245309,"twenty":-55.449854,"median":36.871382,"eighty":63.622191,"marketCap":2389845234},{"date":"2020-09-04","current":37.332739,"twenty":-55.327336,"median":36.948671,"eighty":63.580111,"marketCap":2395455200},{"date":"2020-09-11","current":35.159472,"twenty":-55.108,"median":36.926813,"eighty":63.537709,"marketCap":2256007490},{"date":"2020-09-18","current":36.876852,"twenty":-55.03734,"median":36.914323,"eighty":63.447593,"marketCap":2366203238},{"date":"2020-09-25","current":36.26484,"twenty":-55.030915,"median":36.876852,"eighty":63.420981,"marketCap":2326933480},{"date":"2020-10-02","current":38.069652,"twenty":-55.030915,"median":37.067355,"eighty":63.420981,"marketCap":2442739193},{"date":"2020-10-09","current":41.99777,"twenty":-55.030915,"median":37.132898,"eighty":63.420981,"marketCap":2694786922},{"date":"2020-10-16","current":42.153896,"twenty":-55.030915,"median":37.157878,"eighty":63.420981,"marketCap":2704804717},{"date":"2020-10-23","current":42.622272,"twenty":-55.030915,"median":37.307759,"eighty":63.420981,"marketCap":2734858103},{"date":"2020-10-30","current":30.621586,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2702263132},{"date":"2020-11-06","current":31.345715,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2766165305},{"date":"2020-11-13","current":31.218992,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2754982424},{"date":"2020-11-20","current":30.657793,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2705458240},{"date":"2020-11-27","current":31.997431,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2823677260},{"date":"2020-12-04","current":32.585785,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2875597776},{"date":"2020-12-11","current":34.391581,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":3034953819},{"date":"2020-12-18","current":34.287487,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":3025767882},{"date":"2020-12-24","current":35.174545,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":3104048043},{"date":"2020-12-31","current":34.056671,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":3005399064},{"date":"2021-01-08","current":34.957306,"twenty":-55.021039,"median":37.283098,"eighty":63.394047,"marketCap":3084877391},{"date":"2021-01-15","current":35.962034,"twenty":-54.92915,"median":37.227145,"eighty":63.243125,"marketCap":3173541656},{"date":"2021-01-22","current":35.201699,"twenty":-54.888311,"median":37.154755,"eighty":63.240374,"marketCap":3106444375},{"date":"2021-01-29","current":31.223518,"twenty":-54.657567,"median":37.136343,"eighty":63.151563,"marketCap":2755381813},{"date":"2021-02-05","current":24.187763,"twenty":-54.471748,"median":37.127648,"eighty":62.991125,"marketCap":2843247301},{"date":"2021-02-12","current":25.132305,"twenty":-54.390069,"median":37.120408,"eighty":62.87551,"marketCap":2954277326},{"date":"2021-02-19","current":24.04846,"twenty":-54.249173,"median":37.067355,"eighty":62.845403,"marketCap":2826872369},{"date":"2021-02-26","current":23.727503,"twenty":-54.16341,"median":36.948671,"eighty":62.765847,"marketCap":2789144207},{"date":"2021-03-05","current":23.142143,"twenty":-54.031059,"median":36.948671,"eighty":62.765847,"marketCap":2720335716},{"date":"2021-03-12","current":24.758689,"twenty":-53.94142,"median":36.948671,"eighty":62.765847,"marketCap":2910359166},{"date":"2021-03-19","current":23.686664,"twenty":-53.260921,"median":36.948671,"eighty":62.765847,"marketCap":2784343615},{"date":"2021-03-26","current":23.39058,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":2749539320},{"date":"2021-04-01","current":23.679857,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":2783543516},{"date":"2021-04-09","current":22.791607,"twenty":-52.10334,"median":36.948671,"eighty":62.765847,"marketCap":2679130630},{"date":"2021-04-16","current":23.754729,"twenty":-52.10334,"median":36.948671,"eighty":62.765847,"marketCap":2792344602},{"date":"2021-04-23","current":24.89482,"twenty":-52.10334,"median":36.948671,"eighty":62.765847,"marketCap":2926361141},{"date":"2021-04-30","current":24.166541,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":3029783429},{"date":"2021-05-07","current":23.745853,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":2977041381},{"date":"2021-05-14","current":24.416325,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":3061099020},{"date":"2021-05-21","current":23.926618,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":2999703980},{"date":"2021-05-28","current":23.933191,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":3000528074},{"date":"2021-06-04","current":23.269293,"twenty":-52.097045,"median":36.876852,"eighty":62.741518,"marketCap":2917294530},{"date":"2021-06-11","current":23.062236,"twenty":-52.097045,"median":36.858117,"eighty":62.741518,"marketCap":2891335553},{"date":"2021-06-18","current":22.98993,"twenty":-52.097045,"median":36.858117,"eighty":62.741518,"marketCap":2882270513},{"date":"2021-06-25","current":24.107382,"twenty":-52.09075,"median":36.808968,"eighty":62.717189,"marketCap":3022366578},{"date":"2021-07-02","current":23.614388,"twenty":-52.09075,"median":36.808968,"eighty":62.717189,"marketCap":2960559491},{"date":"2021-07-09","current":23.167408,"twenty":-52.09075,"median":36.808968,"eighty":62.717189,"marketCap":2904521065},{"date":"2021-07-16","current":23.519076,"twenty":-52.09075,"median":36.670045,"eighty":62.717189,"marketCap":2948610121},{"date":"2021-07-23","current":25.264273,"twenty":-52.09075,"median":36.616013,"eighty":62.717189,"marketCap":3167407210},{"date":"2021-07-30","current":25.17137,"twenty":-52.09075,"median":36.616013,"eighty":62.717189,"marketCap":3192887653},{"date":"2021-08-06","current":25.470838,"twenty":-52.09075,"median":36.616013,"eighty":62.717189,"marketCap":3230873908},{"date":"2021-08-13","current":25.519139,"twenty":-52.09075,"median":36.432507,"eighty":62.717189,"marketCap":3237000723},{"date":"2021-08-20","current":25.561,"twenty":-52.09075,"median":35.880771,"eighty":62.717189,"marketCap":3242310630},{"date":"2021-08-27","current":26.018252,"twenty":-52.09075,"median":35.587981,"eighty":62.717189,"marketCap":3300311148},{"date":"2021-09-03","current":25.094088,"twenty":-52.056047,"median":35.332948,"eighty":62.682672,"marketCap":3183084749},{"date":"2021-09-10","current":24.321269,"twenty":-52.056047,"median":35.265637,"eighty":62.682672,"marketCap":3085055705},{"date":"2021-09-17","current":24.784961,"twenty":-52.056047,"median":34.957306,"eighty":62.682672,"marketCap":3143873131},{"date":"2021-09-24","current":25.493378,"twenty":-52.056047,"median":34.744593,"eighty":62.682672,"marketCap":3233733088},{"date":"2021-10-01","current":25.387116,"twenty":-52.056047,"median":34.328219,"eighty":62.682672,"marketCap":3220254095},{"date":"2021-10-08","current":26.591426,"twenty":-52.021344,"median":34.07541,"eighty":62.648155,"marketCap":3373016022},{"date":"2021-10-15","current":27.171041,"twenty":-52.021344,"median":33.896436,"eighty":62.648155,"marketCap":3446537805},{"date":"2021-10-22","current":28.35925,"twenty":-52.021344,"median":33.515838,"eighty":62.648155,"marketCap":3597257460},{"date":"2021-10-29","current":28.174156,"twenty":-52.021344,"median":32.874896,"eighty":62.648155,"marketCap":3307195171},{"date":"2021-11-05","current":28.69775,"twenty":-52.021344,"median":32.255402,"eighty":62.648155,"marketCap":3368656678},{"date":"2021-11-12","current":29.248901,"twenty":-52.021344,"median":32.056266,"eighty":62.648155,"marketCap":3433353001},{"date":"2021-11-19","current":28.067371,"twenty":-52.021344,"median":32.056266,"eighty":62.648155,"marketCap":3294660258},{"date":"2021-11-26","current":27.185529,"twenty":-52.021344,"median":32.056266,"eighty":62.648155,"marketCap":3191146141},{"date":"2021-12-03","current":25.735313,"twenty":-52.021344,"median":32.056266,"eighty":62.648155,"marketCap":3020913941},{"date":"2021-12-10","current":24.567561,"twenty":-51.986642,"median":31.997431,"eighty":62.613639,"marketCap":2883838606},{"date":"2021-12-17","current":25.359841,"twenty":-51.986642,"median":31.997431,"eighty":62.613639,"marketCap":2976839571},{"date":"2021-12-23","current":25.817985,"twenty":-51.986642,"median":31.997431,"eighty":62.613639,"marketCap":3030618389},{"date":"2021-12-31","current":25.521742,"twenty":-51.986642,"median":31.997431,"eighty":62.613639,"marketCap":2995844116},{"date":"2022-01-07","current":25.31506,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2971582994},{"date":"2022-01-14","current":25.184162,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2956217618},{"date":"2022-01-21","current":22.414627,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2631118594},{"date":"2022-01-28","current":23.175905,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2720480390},{"date":"2022-02-04","current":23.990406,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2547013373},{"date":"2022-02-11","current":23.937085,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2541352445},{"date":"2022-02-18","current":24.268434,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2576531071},{"date":"2022-02-25","current":24.984926,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2652599664},{"date":"2022-03-04","current":22.383368,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2376397368},{"date":"2022-03-11","current":22.820154,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2422770065},{"date":"2022-03-18","current":23.927759,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2540362340},{"date":"2022-03-25","current":23.077906,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2450135142},{"date":"2022-04-01","current":23.400264,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2484359251},{"date":"2022-04-08","current":22.953359,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2436912190},{"date":"2022-04-14","current":22.872769,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2428356162},{"date":"2022-04-22","current":23.825191,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2529472851},{"date":"2022-04-29","current":25.210203,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2651861271},{"date":"2022-05-06","current":25.512007,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2683608057},{"date":"2022-05-13","current":27.089794,"twenty":-51.951939,"median":31.798295,"eighty":62.579122,"marketCap":2849575432},{"date":"2022-05-20","current":27.957004,"twenty":-51.951939,"median":31.350241,"eighty":62.579122,"marketCap":2940797209},{"date":"2022-05-27","current":28.950283,"twenty":-51.951939,"median":31.203152,"eighty":62.579122,"marketCap":3045280302},{"date":"2022-06-03","current":29.481306,"twenty":-51.951939,"median":30.961022,"eighty":62.579122,"marketCap":3101138571},{"date":"2022-06-10","current":27.571153,"twenty":-51.951939,"median":29.972216,"eighty":62.579122,"marketCap":2900209546},{"date":"2022-06-17","current":26.700123,"twenty":-51.951939,"median":29.192063,"eighty":62.579122,"marketCap":2808585911},{"date":"2022-06-24","current":27.502387,"twenty":-51.986642,"median":28.950283,"eighty":62.613639,"marketCap":2892976101},{"date":"2022-07-01","current":26.734505,"twenty":-51.986642,"median":28.739086,"eighty":62.613639,"marketCap":2812202633},{"date":"2022-07-08","current":26.031569,"twenty":-51.986642,"median":28.58752,"eighty":62.613639,"marketCap":2738260752},{"date":"2022-07-15","current":25.382117,"twenty":-51.986642,"median":28.35925,"eighty":62.613639,"marketCap":2669944884},{"date":"2022-07-22","current":26.130897,"twenty":-51.986642,"median":28.1633,"eighty":62.440413,"marketCap":2748709062},{"date":"2022-07-29","current":28.44189,"twenty":-51.986642,"median":28.067371,"eighty":62.257994,"marketCap":2878689022},{"date":"2022-08-05","current":28.644819,"twenty":-51.986642,"median":28.067371,"eighty":62.257994,"marketCap":2899228073},{"date":"2022-08-12","current":29.504283,"twenty":-51.986642,"median":28.067371,"eighty":62.257994,"marketCap":2986216997},{"date":"2022-08-19","current":29.945952,"twenty":-51.986642,"median":28.067371,"eighty":62.257994,"marketCap":3030919639},{"date":"2022-08-26","current":28.83979,"twenty":-51.986642,"median":28.067371,"eighty":62.257994,"marketCap":2918961672},{"date":"2022-09-02","current":27.001492,"twenty":-51.986642,"median":27.991588,"eighty":62.257994,"marketCap":2732902029},{"date":"2022-09-09","current":28.553302,"twenty":-51.986642,"median":27.926441,"eighty":62.257994,"marketCap":2889965364},{"date":"2022-09-16","current":27.510804,"twenty":-51.986642,"median":27.844551,"eighty":62.257994,"marketCap":2784451021},{"date":"2022-09-23","current":26.233545,"twenty":-51.986642,"median":27.741586,"eighty":62.257994,"marketCap":2655175814},{"date":"2022-09-30","current":26.587676,"twenty":-51.986642,"median":27.594363,"eighty":62.257994,"marketCap":2691018473},{"date":"2022-10-07","current":27.514783,"twenty":-51.986642,"median":27.542636,"eighty":62.257994,"marketCap":2784853747},{"date":"2022-10-14","current":27.821166,"twenty":-51.986642,"median":27.514783,"eighty":62.257994,"marketCap":2815863688},{"date":"2022-10-21","current":30.03349,"twenty":-51.986642,"median":27.514783,"eighty":62.257994,"marketCap":3039779622},{"date":"2022-10-28","current":28.814861,"twenty":-51.986642,"median":27.514783,"eighty":62.257994,"marketCap":2906151663},{"date":"2022-11-04","current":30.174726,"twenty":-51.986642,"median":27.514783,"eighty":62.257994,"marketCap":3043302189},{"date":"2022-11-11","current":29.988389,"twenty":-51.346742,"median":27.620163,"eighty":62.257994,"marketCap":3024508968},{"date":"2022-11-18","current":30.384851,"twenty":-50.593939,"median":27.721691,"eighty":62.257994,"marketCap":3064494544},{"date":"2022-11-25","current":30.955756,"twenty":-50.499271,"median":27.815908,"eighty":62.257994,"marketCap":3122073774},{"date":"2022-12-02","current":31.443405,"twenty":-50.253633,"median":27.856977,"eighty":62.257994,"marketCap":3171256032},{"date":"2022-12-09","current":30.912146,"twenty":-49.99062,"median":27.957004,"eighty":62.257994,"marketCap":3117675360},{"date":"2022-12-16","current":30.107328,"twenty":-49.509648,"median":28.067371,"eighty":62.257994,"marketCap":3036504641},{"date":"2022-12-23","current":30.162832,"twenty":-48.881976,"median":28.1633,"eighty":62.257994,"marketCap":3042102622},{"date":"2022-12-30","current":29.215288,"twenty":21.274544,"median":28.225827,"eighty":62.257994,"marketCap":2946537095},{"date":"2023-01-06","current":30.380886,"twenty":21.274544,"median":28.225827,"eighty":61.600454,"marketCap":3064094688},{"date":"2023-01-13","current":31.403759,"twenty":21.274544,"median":28.225827,"eighty":60.894696,"marketCap":3167257474},{"date":"2023-01-20","current":30.480002,"twenty":21.274544,"median":28.225827,"eighty":60.56601,"marketCap":3074091082},{"date":"2023-01-27","current":31.681282,"twenty":21.274544,"median":28.225827,"eighty":60.324458,"marketCap":3195247378},{"date":"2023-02-03","current":31.677317,"twenty":21.274544,"median":28.225827,"eighty":59.798308,"marketCap":3194847522},{"date":"2023-02-10","current":33.893268,"twenty":22.155069,"median":28.310371,"eighty":59.599075,"marketCap":3068493102},{"date":"2023-02-17","current":36.013253,"twenty":22.439297,"median":28.396339,"eighty":59.599075,"marketCap":3260423867},{"date":"2023-02-24","current":34.35546,"twenty":22.645778,"median":28.44189,"eighty":59.599075,"marketCap":3110337208},{"date":"2023-03-03","current":34.528301,"twenty":22.781579,"median":28.611633,"eighty":59.599075,"marketCap":3125985189},{"date":"2023-03-10","current":32.64921,"twenty":22.866384,"median":28.676651,"eighty":59.599075,"marketCap":2955863546},{"date":"2023-03-17","current":32.662505,"twenty":22.909404,"median":28.814861,"eighty":59.599075,"marketCap":2957067237},{"date":"2023-03-24","current":31.909096,"twenty":22.984699,"median":28.91821,"eighty":59.599075,"marketCap":2888858088},{"date":"2023-03-31","current":31.9933,"twenty":23.020824,"median":29.000183,"eighty":59.542152,"marketCap":2896481463},{"date":"2023-04-06","current":31.660914,"twenty":23.049456,"median":29.110362,"eighty":59.599075,"marketCap":2866389191},{"date":"2023-04-14","current":31.425614,"twenty":23.128626,"median":29.22251,"eighty":59.655999,"marketCap":2845086554},{"date":"2023-04-21","current":32.329226,"twenty":23.167971,"median":29.462772,"eighty":59.655999,"marketCap":2926894154},{"date":"2023-04-28","current":30.17278,"twenty":23.20464,"median":29.55583,"eighty":59.655999,"marketCap":2731662489},{"date":"2023-05-05","current":29.986259,"twenty":23.314856,"median":29.733689,"eighty":59.655999,"marketCap":2463850928},{"date":"2023-05-12","current":30.288068,"twenty":23.372383,"median":29.883327,"eighty":59.655999,"marketCap":2488649427},{"date":"2023-05-19","current":31.753306,"twenty":23.401776,"median":29.975166,"eighty":59.655999,"marketCap":2609042143},{"date":"2023-05-26","current":32.585717,"twenty":23.44283,"median":30.007423,"eighty":59.655999,"marketCap":2677438005},{"date":"2023-06-02","current":32.575981,"twenty":23.485553,"median":30.03349,"eighty":59.655999,"marketCap":2676638053},{"date":"2023-06-09","current":34.800611,"twenty":23.544712,"median":30.13508,"eighty":59.655999,"marketCap":2859426994},{"date":"2023-06-16","current":35.598946,"twenty":23.626117,"median":30.265724,"eighty":59.655999,"marketCap":2925023025},{"date":"2023-06-23","current":34.805479,"twenty":23.725774,"median":30.333311,"eighty":59.712922,"marketCap":2859826970},{"date":"2023-06-30","current":34.47933,"twenty":23.751325,"median":30.382869,"eighty":59.769846,"marketCap":2833028591},{"date":"2023-07-07","current":33.593372,"twenty":23.795153,"median":30.43563,"eighty":59.769846,"marketCap":2760232995},{"date":"2023-07-14","current":36.548187,"twenty":23.831011,"median":30.628104,"eighty":59.769846,"marketCap":3003018306},{"date":"2023-07-21","current":38.105914,"twenty":23.880138,"median":30.771401,"eighty":59.769846,"marketCap":3131010562},{"date":"2023-07-28","current":36.794072,"twenty":23.926618,"median":30.863532,"eighty":59.769846,"marketCap":3132610465},{"date":"2023-08-04","current":37.827769,"twenty":23.935101,"median":30.933734,"eighty":59.769846,"marketCap":3220618466},{"date":"2023-08-11","current":36.811599,"twenty":23.990406,"median":30.973668,"eighty":59.769846,"marketCap":3134102718},{"date":"2023-08-18","current":35.430169,"twenty":24.054215,"median":31.057302,"eighty":59.769846,"marketCap":3016489145},{"date":"2023-08-25","current":35.345878,"twenty":24.117242,"median":31.170933,"eighty":59.769846,"marketCap":3009312723},{"date":"2023-09-01","current":36.989546,"twenty":24.173219,"median":31.284616,"eighty":59.769846,"marketCap":3149252941},{"date":"2023-09-08","current":35.327147,"twenty":24.220975,"median":31.355475,"eighty":59.769846,"marketCap":3007717963},{"date":"2023-09-15","current":37.87928,"twenty":24.261853,"median":31.420682,"eighty":59.769846,"marketCap":3225004057},{"date":"2023-09-22","current":36.71326,"twenty":24.312863,"median":31.605286,"eighty":59.769846,"marketCap":3125730227},{"date":"2023-09-29","current":37.940157,"twenty":24.380172,"median":31.687229,"eighty":59.769846,"marketCap":3230187028},{"date":"2023-10-06","current":36.554044,"twenty":24.452354,"median":31.741081,"eighty":59.769846,"marketCap":3112174764},{"date":"2023-10-13","current":36.872475,"twenty":24.527354,"median":31.898954,"eighty":59.769846,"marketCap":3139285689},{"date":"2023-10-20","current":35.336513,"twenty":24.587493,"median":31.978835,"eighty":59.769846,"marketCap":3008515343},{"date":"2023-10-27","current":33.76777,"twenty":24.625542,"median":31.997431,"eighty":59.769846,"marketCap":2874954166},{"date":"2023-11-03","current":40.113231,"twenty":24.712298,"median":32.137154,"eighty":59.769846,"marketCap":3267663895},{"date":"2023-11-10","current":40.026843,"twenty":24.795831,"median":32.329226,"eighty":59.769846,"marketCap":3260626656},{"date":"2023-11-17","current":41.483702,"twenty":24.86998,"median":32.529551,"eighty":59.769846,"marketCap":3379303876},{"date":"2023-11-24","current":42.130173,"twenty":24.907275,"median":32.585717,"eighty":59.769846,"marketCap":3431966045},{"date":"2023-12-01","current":26.799246,"twenty":25.003018,"median":32.585717,"eighty":59.769846,"marketCap":2183093395},{"date":"2023-12-08","current":28.584672,"twenty":25.089223,"median":32.580849,"eighty":59.769846,"marketCap":2328535993},{"date":"2023-12-15","current":29.745199,"twenty":25.150762,"median":32.580849,"eighty":59.769846,"marketCap":2423073682},{"date":"2023-12-22","current":29.30777,"twenty":25.179045,"median":32.580849,"eighty":59.769846,"marketCap":2387440246},{"date":"2023-12-29","current":30.643864,"twenty":25.269925,"median":32.585717,"eighty":59.769846,"marketCap":2496279790},{"date":"2024-01-05","current":28.748336,"twenty":25.316438,"median":32.585751,"eighty":59.769846,"marketCap":2341868232},{"date":"2024-01-12","current":28.26032,"twenty":25.350748,"median":32.585751,"eighty":59.769846,"marketCap":2302113922},{"date":"2024-01-19","current":28.745361,"twenty":25.387128,"median":32.585785,"eighty":59.769846,"marketCap":2341625827},{"date":"2024-01-26","current":28.804875,"twenty":25.444433,"median":32.585751,"eighty":59.769846,"marketCap":2346473914},{"date":"2024-02-02","current":29.248256,"twenty":25.50326,"median":32.585751,"eighty":59.769846,"marketCap":2382592159},{"date":"2024-02-09","current":28.2769,"twenty":25.523797,"median":32.565043,"eighty":59.465305,"marketCap":2313022116},{"date":"2024-02-16","current":30.680229,"twenty":25.523797,"median":32.422642,"eighty":59.193994,"marketCap":2509612028},{"date":"2024-02-23","current":30.585399,"twenty":25.523797,"median":32.251153,"eighty":59.027897,"marketCap":2501855089},{"date":"2024-03-01","current":31.234387,"twenty":25.525853,"median":32.128423,"eighty":58.689383,"marketCap":2554941638},{"date":"2024-03-08","current":29.139643,"twenty":25.525853,"median":31.9933,"eighty":58.514912,"marketCap":2383593633},{"date":"2024-03-15","current":28.364808,"twenty":25.525853,"median":31.920492,"eighty":58.482551,"marketCap":2320212907},{"date":"2024-03-22","current":28.03733,"twenty":25.525853,"median":31.822854,"eighty":58.287527,"marketCap":2293425581},{"date":"2024-03-28","current":27.502256,"twenty":25.525853,"median":31.722959,"eighty":58.07719,"marketCap":2249657005},{"date":"2024-04-05","current":27.771255,"twenty":25.523797,"median":31.669115,"eighty":56.190664,"marketCap":2271660879},{"date":"2024-04-12","current":28.054874,"twenty":25.523797,"median":31.471157,"eighty":53.639003,"marketCap":2294860617},{"date":"2024-04-19","current":26.680638,"twenty":25.523797,"median":31.407723,"eighty":47.146221,"marketCap":2182449518},{"date":"2024-04-26","current":27.86482,"twenty":25.525853,"median":31.345715,"eighty":46.198086,"marketCap":2279314401},{"date":"2024-05-03","current":24.436304,"twenty":25.51486,"median":31.223518,"eighty":45.522976,"marketCap":2372423041},{"date":"2024-05-10","current":24.771979,"twenty":25.461178,"median":31.153987,"eighty":44.851531,"marketCap":2405012348},{"date":"2024-05-17","current":24.601513,"twenty":25.392764,"median":31.046943,"eighty":44.537167,"marketCap":2388462447},{"date":"2024-05-24","current":25.920774,"twenty":25.387121,"median":30.963686,"eighty":43.975682,"marketCap":2516544285},{"date":"2024-05-31","current":26.343234,"twenty":25.387121,"median":30.938046,"eighty":43.568858,"marketCap":2557559256},{"date":"2024-06-07","current":26.254295,"twenty":25.387121,"median":30.869887,"eighty":42.891378,"marketCap":2548924526},{"date":"2024-06-14","current":81.165156,"twenty":25.383117,"median":30.863532,"eighty":42.772238,"marketCap":7880000364},{"date":"2024-06-21","current":26.432173,"twenty":25.378297,"median":30.809065,"eighty":42.46438,"marketCap":2566193987},{"date":"2024-06-28","current":26.484054,"twenty":25.367223,"median":30.673997,"eighty":42.144407,"marketCap":2571230913},{"date":"2024-07-05","current":27.121451,"twenty":25.367223,"median":30.639243,"eighty":41.996132,"marketCap":2633113150},{"date":"2024-07-12","current":27.54144,"twenty":25.367223,"median":30.5664,"eighty":41.795674,"marketCap":2673888267},{"date":"2024-07-15","current":27.954018,"twenty":25.367223,"median":30.539472,"eighty":41.763302,"marketCap":2713943823},{"date":"2024-08-02","current":29.425105,"twenty":25.347992,"median":30.384851,"eighty":41.024571,"marketCap":3038465784},{"date":"2024-08-09","current":28.06831,"twenty":25.347992,"median":30.333311,"eighty":40.769562,"marketCap":2898361757},{"date":"2024-08-16","current":28.545294,"twenty":25.347992,"median":30.257983,"eighty":40.673149,"marketCap":2947615585},{"date":"2024-08-23","current":28.43008,"twenty":25.347992,"median":30.166797,"eighty":40.350111,"marketCap":2935718525},{"date":"2024-08-30","current":28.344822,"twenty":25.347992,"median":30.039545,"eighty":39.786281,"marketCap":2926914701},{"date":"2024-09-06","current":27.411593,"twenty":25.347992,"median":30.032,"eighty":39.199615,"marketCap":2830548515},{"date":"2024-09-13","current":27.669671,"twenty":25.347992,"median":29.988389,"eighty":38.903694,"marketCap":2857197929},{"date":"2024-09-20","current":31.197508,"twenty":25.347992,"median":29.968566,"eighty":38.076904,"marketCap":3221485906},{"date":"2024-09-27","current":30.838042,"twenty":25.347992,"median":29.968566,"eighty":37.856717,"marketCap":3184367079},{"date":"2024-10-04","current":30.508532,"twenty":25.347992,"median":29.968566,"eighty":37.76,"marketCap":3150341488},{"date":"2024-10-11","current":32.179127,"twenty":25.347992,"median":29.968566,"eighty":37.585038,"marketCap":3322848858},{"date":"2024-10-18","current":34.52257,"twenty":25.347992,"median":29.968566,"eighty":37.338984,"marketCap":3564835058},{"date":"2024-10-25","current":32.716022,"twenty":25.347992,"median":29.968566,"eighty":37.25272,"marketCap":3378289157},{"date":"2024-10-31","current":30.36366,"twenty":25.347992,"median":29.968566,"eighty":37.204283,"marketCap":3279305618},{"date":"2024-11-08","current":34.927126,"twenty":25.34751,"median":29.965615,"eighty":37.132898,"marketCap":3772164546},{"date":"2024-11-15","current":34.951267,"twenty":25.34751,"median":29.965615,"eighty":37.088872,"marketCap":3774771760},{"date":"2024-11-22","current":35.29143,"twenty":25.34751,"median":29.965615,"eighty":37.017643,"marketCap":3811509775},{"date":"2024-11-29","current":36.728896,"twenty":25.34751,"median":29.965615,"eighty":36.991419,"marketCap":3966757515},{"date":"2024-12-06","current":35.392382,"twenty":25.34751,"median":29.965615,"eighty":36.897644,"marketCap":3822412670},{"date":"2024-12-13","current":36.393122,"twenty":25.34751,"median":29.965615,"eighty":36.86386,"marketCap":3930493539},{"date":"2024-12-20","current":33.54672,"twenty":25.34751,"median":29.965615,"eighty":36.728896,"marketCap":3623079312},{"date":"2024-12-27","current":35.341906,"twenty":25.34751,"median":29.965615,"eighty":36.674861,"marketCap":3816961222},{"date":"2025-01-03","current":34.363113,"twenty":25.34751,"median":29.965615,"eighty":36.609661,"marketCap":3711250548},{"date":"2025-01-10","current":34.755947,"twenty":25.347027,"median":29.962665,"eighty":36.533672,"marketCap":3753677029},{"date":"2025-01-17","current":34.887623,"twenty":25.347027,"median":29.962665,"eighty":36.393122,"marketCap":3767898196},{"date":"2025-01-24","current":35.495529,"twenty":25.347027,"median":29.962665,"eighty":36.272125,"marketCap":3833552584},{"date":"2025-01-31","current":36.178051,"twenty":25.347027,"median":29.962665,"eighty":36.201896,"marketCap":3907265633},{"date":"2025-02-07","current":31.212714,"twenty":25.347027,"median":29.962665,"eighty":36.172979,"marketCap":4194770226},{"date":"2025-02-14","current":31.034587,"twenty":25.347027,"median":29.962665,"eighty":36.069841,"marketCap":4170831261},{"date":"2025-02-21","current":29.295648,"twenty":25.347027,"median":29.960637,"eighty":35.989319,"marketCap":3937130083},{"date":"2025-02-28","current":27.750709,"twenty":25.347027,"median":29.879466,"eighty":35.950359,"marketCap":3729501045},{"date":"2025-03-07","current":25.689693,"twenty":25.346545,"median":29.757801,"eighty":35.819361,"marketCap":3452514911},{"date":"2025-03-14","current":24.254302,"twenty":25.316438,"median":29.712848,"eighty":35.718022,"marketCap":3259608349},{"date":"2025-03-21","current":24.696361,"twenty":25.238896,"median":29.610822,"eighty":35.647857,"marketCap":3319017979},{"date":"2025-03-28","current":24.256035,"twenty":25.180525,"median":29.498759,"eighty":35.539385,"marketCap":3259841328},{"date":"2025-04-04","current":22.862249,"twenty":25.154339,"median":29.400658,"eighty":35.442908,"marketCap":3072526260},{"date":"2025-04-11","current":22.425391,"twenty":25.10901,"median":29.325624,"eighty":35.376581,"marketCap":3013815567},{"date":"2025-04-17","current":22.309242,"twenty":25.073463,"median":29.295648,"eighty":35.339749,"marketCap":2998205978},{"date":"2025-04-25","current":23.302575,"twenty":24.996797,"median":29.236018,"eighty":35.292059,"marketCap":3131702911},{"date":"2025-04-29","current":23.463796,"twenty":24.970423,"median":29.202015,"eighty":35.28657,"marketCap":3153369952}],"updateTime":1746086019510}}}