US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Packaging Corp of America

181.42

-2.0000-1.09%

Post-market: 181.420.00000.00%17:04 EDT

Volume:617.07K

Turnover:111.87M

Market Cap:16.20B

PE:18.98

High:182.77

Open:181.68

Low:178.32

Close:183.42

Loading ...

Overview Company News Filings

Packaging Corp. Of America Stock Outperforms Competitors Despite Losses On The Day

SON or PKG: Which Is the Better Value Stock Right Now?

What to Note Ahead of Plug Power's Q4 Earnings Release?

Packaging Corporation of America (NYSE:PKG) Has Affirmed Its Dividend Of $1.25

Simply Wall St.

Packaging Corp. Of America Stock Rises Friday, Still Underperforms Market

Packaging Corporation of America (NYSE:PKG) shareholders have earned a 22% CAGR over the last five years

Simply Wall St.

Packaging Corp. (PKG) Down 1.1% Since Last Earnings Report: Can It Rebound?

Packaging Corp. of America Finance Chief Mundy to Step Down

Press Release: Packaging Corporation of America Declares Quarterly Dividend

Packaging Corporation of America Announces Planned Management Changes

THOMSON REUTERS

Packaging Corp of America: Thomas a. Hassfurther Named President of Pca

THOMSON REUTERS

Packaging Corp of America: Robert P. Mundy Will Step Down as CFO on May 1

THOMSON REUTERS

Packaging Corp of America: Kent a. Pflederer Will Become Pca's Executive Vice President and CFO

THOMSON REUTERS

Packaging Corporation of America Announces Planned Management Changes

Packaging Corp. Of America Stock Outperforms Competitors On Strong Trading Day

Q4 Industrial Packaging Earnings Review: First Prize Goes to Crown Holdings (NYSE:CCK)

Q4 Earnings Highs And Lows: Silgan Holdings (NYSE:SLGN) Vs The Rest Of The Industrial Packaging Stocks

Flowserve Set to Report Q4 Earnings: What's in the Offing?

Industrial Packaging Stocks Q4 Results: Benchmarking International Paper (NYSE:IP)

Packaging Corp of America Raised to Buy From Neutral by Seaport Global

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PKG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PKG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKG\",,,,,undefined,":{"symbol":"PKG","market":"US","secType":"STK","nameCN":"Packaging Corp of America","latestPrice":181.42,"timestamp":1746820800000,"preClose":183.42,"halted":0,"volume":617068,"hourTrading":{"tag":"盘后","latestPrice":181.42,"preClose":181.42,"latestTime":"17:04 EDT","volume":16242,"amount":2946619.46,"timestamp":1746824669012},"delay":0,"floatShares":87595249,"shares":89292431,"eps":9.559006,"marketStatus":"Market Closed","change":-2,"latestTime":"05-09 16:00:00 EDT","open":181.68,"high":182.77,"low":178.32,"amount":111874298.81572,"amplitude":0.024261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.559006,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":949035600000,"exchange":"NYSE","adjPreClose":183.42,"dividendRate":0.02756,"preHourTrading":{"tag":"盘前","latestPrice":182.4,"preClose":183.42,"latestTime":"09:29 EDT","volume":1432,"amount":260386.8608,"timestamp":1746797345496},"postHourTrading":{"tag":"盘后","latestPrice":181.42,"preClose":181.42,"latestTime":"17:04 EDT","volume":16242,"amount":2946619.46,"timestamp":1746824669012},"volumeRatio":0.8061754859248272,"impliedVol":0.3914,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKG\",,,,,undefined,":{"symbol":"PKG","floatShares":87595249,"roa":"8.26%","roe":"19.17%","lyrEps":8.973063,"volumeRatio":0.8061754859248272,"shares":89292431,"dividePrice":5,"high":182.77,"amplitude":0.024261,"preClose":183.42,"low":178.32,"week52Low":172.715,"pbRate":"3.68","psRate":"1.90","week52High":250.82,"institutionHeld":0.8161,"latestPrice":181.42,"eps":9.559006,"divideRate":0.02756,"volume":617068,"delay":0,"ttmEps":9.559006,"open":181.68,"prevYearClose":225.13,"prevWeekClose":187.42,"prevMonthClose":185.61,"prevQuarterClose":198.02,"fiveDayClose":187.42,"twentyDayClose":185.45,"sixtyDayClose":204.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PKG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516617266","title":"Packaging Corp. Of America Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516617266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516617266?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:09","pubTimestamp":1741039740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  slipped 1.73% to $209.41 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Packaging Corp. of America closed 16.51% short of its 52-week high of $250.82, which the company achieved on November 25th.Despite its losses, the stock outperformed some of its competitors Monday, as International Paper Co.  fell 1.85% to $55.31, Sealed Air Corp.  fell 4.65% to $32.59, and Graphic Packaging Holding Co.  fell 1.99% to $26.15.Trading volume  remained 131,894 below its 50-day average volume of 904,934.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2516654564","title":"SON or PKG: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654564","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654564?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:40","pubTimestamp":1741020026,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Containers - Paper and Packaging sector might want to consider either Sonoco  or Packaging Corp. . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Sonoco has a Zacks Rank of #1 , while Packaging Corp. has a Zacks Rank of #4  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that SON is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.Sonoco Products Company  : Free Stock Analysis ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/son-pkg-better-value-stock-164026468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0471298777.SGD","PKG","LU2360106947.USD","LU1430597077.USD","LU0471298694.HKD","LU0612318385.USD","LU0385154629.USD","BK4585","LU0654597011.USD","BK4136","LU0612318971.USD","BK4588","SON"],"gpt_icon":0},{"id":"2516265458","title":"What to Note Ahead of Plug Power's Q4 Earnings Release?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516265458","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516265458?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:25","pubTimestamp":1741019100,"startTime":"0","endTime":"0","summary":"Plug Power Inc. PLUG is scheduled to release fourth-quarter 2024 results on March 4, before market open.The company has a bleak earnings surprise history, having missed the Zacks Consensus Estimate in each of the preceding four quarters. The negative earnings surprise is 37.4%, on average.Let’s see how things have shaped up for Plug Power this earnings season.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Plug Power, Inc. price-eps-surprise | Plug Power, Inc. Quote. Our proven model does not conclusively predict an earnings beat for PLUG this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat, which is not the case here, as elaborated below.Earnings ESP: PLUG has an Earnings ESP of --2.17 % as the Most Accurate Estimate is pegged","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/note-ahead-plug-powers-q4-162500633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKG","PLUG","PH"],"gpt_icon":0},{"id":"2516125515","title":"Packaging Corporation of America (NYSE:PKG) Has Affirmed Its Dividend Of $1.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2516125515","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516125515?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:15","pubTimestamp":1740917700,"startTime":"0","endTime":"0","summary":"The board of Packaging Corporation of America  has announced that it will pay a dividend of $1.25 per share on the 15th of April. This payment means that the dividend yield will be 2.3%, which is around the industry average.View our latest analysis for Packaging Corporation of America. Packaging Corporation of America's Payment Could Potentially Have Solid Earnings Coverage. We like a dividend to be consistent over the long term, so checking whether it is sustainable is important. Packaging Corporation of America was earning enough to cover the previous dividend, but it was paying out quite a large proportion of its free cash flows. The company is clearly earning enough to pay this type of dividend, but it is definitely focused on returning cash to shareholders, rather than growing the business.The next year is set to see EPS grow by 39.5%. If the dividend continues along recent trends, we estimate the payout ratio will be 44%, which is in the range that makes us comfortable with the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/packaging-corporation-america-nyse-pkg-121500554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0471298694.HKD","LU0471298777.SGD","LU0654597011.USD","BK4159","CAGR","LU0612318971.USD","PKG","NYSE","BK4588","LU0612318385.USD","LU2360106947.USD","LU0385154629.USD","BK4136","LU1430597077.USD"],"gpt_icon":0},{"id":"2516330769","title":"Packaging Corp. Of America Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516330769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516330769?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:09","pubTimestamp":1740780540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  rallied 1.11% to $213.09 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.Packaging Corp. of America closed 15.04% short of its 52-week high of $250.82, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as International Paper Co.  rose 0.18% to $56.35, Sealed Air Corp.  rose 3.58% to $34.18, and Graphic Packaging Holding Co.  rose 1.56% to $26.68.Trading volume  remained 159,723 below its 50-day average volume of 907,017.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2514733449","title":"Packaging Corporation of America (NYSE:PKG) shareholders have earned a 22% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2514733449","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514733449?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:58","pubTimestamp":1740686287,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Packaging Corporation of America  shareholders, since the share price has fallen 14% in that time. But that scarcely detracts from the really solid long term returns generated by the company over five years. We think most investors would be happy with the 127% return, over that period. So while it's never fun to see a share price fall, it's important to look at a longer time horizon. Only time will tell if there is still too much optimism currently reflected in the share price.It's nice to see that Packaging Corporation of America shareholders have received a total shareholder return of 24% over the last year. Of course, that includes the dividend. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has improved in recent times. In the best case scenario, this may hint at some real business momentum, implying that now could be a great time to delve deeper. It's always interesting to track share price p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/packaging-corporation-america-nyse-pkg-195807889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318385.USD","LU1430597077.USD","LU0654597011.USD","BK4136","LU0612318971.USD","LU0471298777.SGD","LU0471298694.HKD","BK4585","LU0385154629.USD","LU2360106947.USD","BK4588","PKG","NYSE"],"gpt_icon":0},{"id":"2514833635","title":"Packaging Corp. (PKG) Down 1.1% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833635","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833635?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:30","pubTimestamp":1740673824,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Packaging Corp. . Shares have lost about 1.1% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Packaging Corp. due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Packaging Corp.’s Q4 Earnings Miss, Sales Rise Y/Y on Higher Volumes. Packaging Corporation reported adjusted earnings per share  of $2.47 in the fourth quarter of 2024, which missed the Zacks Consensus Estimate of $2.51 by a margin of 2%. The bottom line matched PKG’s guidance and grew 16% year over year.The upside was driven by higher prices and mix and improved volume in both segments as well as lower freight and logistics expenses. However, these gains were somewhat offset by an increase in operating costs, scheduled maintenance outa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/packaging-corp-pkg-down-1-163024979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKG"],"gpt_icon":0},{"id":"2514896322","title":"Packaging Corp. of America Finance Chief Mundy to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896322","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896322?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:03","pubTimestamp":1740607380,"startTime":"0","endTime":"0","summary":"Packaging Corp. of America said its longtime finance chief, Robert Mundy, would step down and would be succeeded by the company's general counsel, Kent Pflederer.The cardboard-box maker on Wednesday said that Mundy, who has served as financial chief of the company since 2015, will pass on his responsibilities as financial chief on May 1 and remain in an advisory position until he retires on March 1, 2026.The company said Pflederer is a trusted advisor to the board of directors and has significantly contributed to the development and implementation of PCA's strategy over the years.\"He has a strong accounting and finance background and is very familiar with our finance function,\" the company added.Mundy's departure comes less than a month after Chief Executive Mark Kowlzan said the first quarter would be seasonally slower, while adding that demand for packaging products is expected to remain strong. He forecast slightly lower volume across the company's paper segment, which would likely ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318971.USD","LU0654597011.USD","LU0385154629.USD","LU1430597077.USD","LU0612318385.USD","BK4136","PKG","LU0471298777.SGD","LU2360106947.USD","BK4588","BK4585","LU0471298694.HKD"],"gpt_icon":0},{"id":"2514086744","title":"Press Release: Packaging Corporation of America Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514086744?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:01","pubTimestamp":1740603660,"startTime":"0","endTime":"0","summary":"Packaging Corporation of America  announced today that its Board approved a regular quarterly dividend of $1.25 per share on its common stock. The quarterly dividend of $1.25 per share will be paid to shareholders of record as of March 14, 2025 with a payment date of April 15, 2025. Future declaration of quarterly dividends and the establishment of future record and payment dates are subject to the final determination by PCA's Board of Directors.PCA is the third largest producer of containerboard products and a leading producer of uncoated freesheet paper in North America. PCA operates eight paper mills and 86 corrugated products plants and related facilities.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG","LU0612318971.USD","LU1430597077.USD","LU0654597011.USD","LU0612318385.USD","LU0471298777.SGD","LU2360106947.USD","BK4136","LU0471298694.HKD","LU0385154629.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2514867148","title":"Packaging Corporation of America Announces Planned Management Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867148?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:00","pubTimestamp":1740603601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA70WGCV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0471298694.HKD","LU0471298777.SGD","LU0654597011.USD","LU0612318971.USD","PKG","BK4588","LU0612318385.USD","LU2360106947.USD","LU0385154629.USD","BK4136","LU1430597077.USD"],"gpt_icon":0},{"id":"2514860970","title":"Packaging Corp of America: Thomas a. Hassfurther Named President of Pca","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860970","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860970?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:00","pubTimestamp":1740603601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA70WGCV:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0612318385.USD","BK4136","LU0612318971.USD","LU0471298694.HKD","LU0654597011.USD","PKG","BK4588","LU0471298777.SGD","BK4585","LU2360106947.USD","LU0385154629.USD","LU1430597077.USD"],"gpt_icon":0},{"id":"2514860965","title":"Packaging Corp of America: Robert P. Mundy Will Step Down as CFO on May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860965?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:00","pubTimestamp":1740603601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA70WGCV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0612318971.USD","LU0654597011.USD","LU0385154629.USD","LU1430597077.USD","LU0612318385.USD","BK4136","PKG","LU0471298777.SGD","LU2360106947.USD","BK4588","BK4585","LU0471298694.HKD"],"gpt_icon":0},{"id":"2514860913","title":"Packaging Corp of America: Kent a. Pflederer Will Become Pca's Executive Vice President and CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860913?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:00","pubTimestamp":1740603601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA70WGCV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PKG","LU0612318385.USD","BK4585","LU0385154629.USD","LU0471298694.HKD","BK4588","LU0612318971.USD","LU0471298777.SGD","BK4136","LU2360106947.USD","LU1430597077.USD","LU0654597011.USD"],"gpt_icon":0},{"id":"2514867735","title":"Packaging Corporation of America Announces Planned Management Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867735","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867735?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:00","pubTimestamp":1740603600,"startTime":"0","endTime":"0","summary":"LAKE FOREST, Ill., February 26, 2025----Packaging Corporation of America  announced today the following planned management changes.Thomas A. Hassfurther, PCA’s Executive Vice President, Corrugated Products has been named President of PCA. Tom will continue to report to Mark W. Kowlzan, Chairman and CEO, and will oversee PCA’s strategic growth efforts in addition to leading the corrugated products business. Tom has led PCA’s corrugated products business since 2009 and joined PCA in 1977.Kent has been a member of our senior leadership team for 18 years as a trusted advisor to our board of directors and me and has significantly contributed to the development and implementation of PCA’s strategy. He has a strong accounting and finance background and is very familiar with our finance function.Ray has had a successful career at PCA, first on the mill side of the business, and for the last seven years, executing capital projects for our box plants. His contributions have led to b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/packaging-corporation-america-announces-planned-210000878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0471298777.SGD","LU1430597077.USD","PKG","LU0471298694.HKD","LU0612318385.USD","LU0385154629.USD","LU0654597011.USD","LU0612318971.USD","BK4585","BK4136","LU2360106947.USD"],"gpt_icon":0},{"id":"2514040430","title":"Packaging Corp. Of America Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040430?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:10","pubTimestamp":1740521400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  advanced 1.38% to $212.64 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.This was the stock's second consecutive day of gains.Packaging Corp. of America closed 15.22% short of its 52-week high of $250.82, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as International Paper Co.  remained unchanged, Sealed Air Corp.  rose 5.82% to $34.00, and Graphic Packaging Holding Co.  rose 1.08% to $27.17.Trading volume  remained 132,516 below its 50-day average volume of 898,856.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2514077064","title":"Q4 Industrial Packaging Earnings Review: First Prize Goes to Crown Holdings (NYSE:CCK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514077064","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514077064?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:02","pubTimestamp":1740474159,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at industrial packaging stocks, starting with Crown Holdings .Industrial packaging companies have built competitive advantages from economies of scale that lead to advantaged purchasing and capital investments that are difficult and expensive to replicate. Recently, eco-friendly packaging and conservation are driving customers preferences and innovation. For example, plastic is not as desirable a material as it once was. Despite being integral to consumer goods ranging from beer to toothpaste to laundry detergent, these companies are still at the whim of the macro, especially consumer health and consumer willingness to spend.The 7 industrial packaging stocks we track reported a slower Q4. As a group, revenues missed analysts’ consensus estimates by 1%.While some industrial packaging stocks have fared somewhat better than others, they have collectivel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-industrial-packaging-earnings-review-090239141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CCK","PKG","AVY","IP"],"gpt_icon":0},{"id":"2512631944","title":"Q4 Earnings Highs And Lows: Silgan Holdings (NYSE:SLGN) Vs The Rest Of The Industrial Packaging Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512631944","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512631944?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:46","pubTimestamp":1739792776,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the industrial packaging industry, including Silgan Holdings  and its peers.Industrial packaging companies have built competitive advantages from economies of scale that lead to advantaged purchasing and capital investments that are difficult and expensive to replicate. Recently, eco-friendly packaging and conservation are driving customers preferences and innovation. For example, plastic is not as desirable a material as it once was. Despite being integral to consumer goods ranging from beer to toothpaste to laundry detergent, these companies are still at the whim of the macro, especially consumer health and consumer willingness to spend.The 7 industrial packaging stocks we track reported a slower Q4. As a group, revenues missed analysts’ consensus estimates by 1%.Established in 1987, Silgan Holdings  is a supplier of rigid packaging for consumer goods products, specializing in metal containers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-silgan-114616539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCK","PKG","NYSE","IP","SLGN"],"gpt_icon":0},{"id":"2511764571","title":"Flowserve Set to Report Q4 Earnings: What's in the Offing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511764571","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511764571?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:13","pubTimestamp":1739545980,"startTime":"0","endTime":"0","summary":"Flowserve Corporation FLS is slated to release fourth-quarter 2024 results on Feb. 18, after market close.The Zacks Consensus Estimate for the company’s fourth-quarter earnings has increased 4.1% in the past 60 days. The company has an impressive earnings surprise history, having outperformed the consensus estimate in three of the preceding four quarters while missing the mark in one, the average beat being 10.8%.The consensus estimate for revenues is pegged at $1.21 billion, indicating growth of 3.9% from the prior-year quarter’s figure. The consensus estimate for adjusted earnings is pinned at 77 cents per share, indicating a 13.2% increase from the year-ago quarter’s number.Let’s see how things have shaped up for Flowserve this earnings season.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Our proven model predicts an earnings beat for FLS this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowserve-set-report-q4-earnings-151300286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKG","FLS"],"gpt_icon":0},{"id":"2511966325","title":"Industrial Packaging Stocks Q4 Results: Benchmarking International Paper (NYSE:IP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511966325","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511966325?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:06","pubTimestamp":1739523998,"startTime":"0","endTime":"0","summary":"Looking back on industrial packaging stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including International Paper  and its peers.Industrial packaging companies have built competitive advantages from economies of scale that lead to advantaged purchasing and capital investments that are difficult and expensive to replicate. Recently, eco-friendly packaging and conservation are driving customers preferences and innovation. For example, plastic is not as desirable a material as it once was. Despite being integral to consumer goods ranging from beer to toothpaste to laundry detergent, these companies are still at the whim of the macro, especially consumer health and consumer willingness to spend.The 7 industrial packaging stocks we track reported a slower Q4. As a group, revenues missed analysts’ consensus estimates by 1%.While some industrial packaging stocks have fared somewhat better than others, they have collectively declined. On average, share prices are dow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-packaging-stocks-q4-results-090638359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029864427.USD","LU2092937221.SGD","LU1267930573.SGD","BK4585","LU2041044095.USD","NYSE","LU1559883803.SGD","IE00B775SV38.USD","LU2360108059.USD","BK4588","LU2211814178.USD","LU2463526074.USD","LU0012050646.USD","LU0612318385.USD","BK4136","CCK","LU2298321311.HKD","LU0128526141.USD","LU1721429402.USD","LU1892829315.USD","LU1721429741.USD","LU0708994859.HKD","GPK","LU2065732104.USD","PKG","LU0385154629.USD","LU0471298694.HKD","LU2380233275.USD","BALL","LU0029874061.USD","LU0612318971.USD","LU0310800379.SGD","BK4126","LU1803068623.USD","LU0106261612.USD","IE00B3S45H60.SGD","IP","LU0566484027.USD","LU1430597077.USD","LU2360106947.USD","LU0471298777.SGD","LU0963586101.USD","LU0654597011.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2511891501","title":"Packaging Corp of America Raised to Buy From Neutral by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2511891501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511891501?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:24","pubTimestamp":1739489040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PKG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 18:24 ET (23:24 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKG\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"PKG","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"美国包装公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-22","symbol":"PKG","fiscalQuarterEnding":"2025/03","expectedEps":2.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":2.31},{"date":"2025-03-14","symbol":"PKG","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"美国包装公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-28","symbol":"PKG","fiscalQuarterEnding":"2024/12","expectedEps":2.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":2.47},{"date":"2024-12-20","symbol":"PKG","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"美国包装公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.55,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.55,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-15","value":0.55,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.55,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKG","date":"2025-05-09","current":19.000021,"percent":0.522376,"low":10.215446,"twenty":13.192108,"median":18.62512,"eighty":26.073158,"high":30.068989,"avg":19.249706,"sd":5.597033,"marketCap":16378017694},"quantilePoints":[{"date":"2020-05-15","current":13.112945,"twenty":11.813444,"median":14.129849,"eighty":19.609271,"marketCap":8540461186},{"date":"2020-05-22","current":13.411491,"twenty":11.813444,"median":14.110916,"eighty":19.609271,"marketCap":8734904154},{"date":"2020-05-29","current":14.625866,"twenty":11.813444,"median":14.110916,"eighty":19.609271,"marketCap":9525826759},{"date":"2020-06-05","current":15.945526,"twenty":11.813444,"median":14.110916,"eighty":19.609271,"marketCap":10385321038},{"date":"2020-06-12","current":14.266746,"twenty":11.813444,"median":14.115354,"eighty":19.609271,"marketCap":9291931594},{"date":"2020-06-19","current":14.386453,"twenty":11.813444,"median":14.117062,"eighty":19.609271,"marketCap":9369896649},{"date":"2020-06-26","current":13.799457,"twenty":11.813444,"median":14.127229,"eighty":19.609271,"marketCap":8987586079},{"date":"2020-07-02","current":14.37203,"twenty":11.813444,"median":14.141243,"eighty":19.609271,"marketCap":9360503269},{"date":"2020-07-10","current":14.262419,"twenty":11.813444,"median":14.153529,"eighty":19.609271,"marketCap":9289113580},{"date":"2020-07-17","current":15.101809,"twenty":11.813444,"median":14.189333,"eighty":19.609271,"marketCap":9835808302},{"date":"2020-07-24","current":14.824897,"twenty":11.813444,"median":14.216842,"eighty":19.609271,"marketCap":9655455404},{"date":"2020-07-31","current":17.55574,"twenty":11.813444,"median":14.216842,"eighty":19.609271,"marketCap":9028916952},{"date":"2020-08-07","current":17.47873,"twenty":11.813444,"median":14.216842,"eighty":19.609271,"marketCap":8989311040},{"date":"2020-08-14","current":18.24767,"twenty":11.813444,"median":14.236557,"eighty":19.609271,"marketCap":9384776698},{"date":"2020-08-21","current":17.56844,"twenty":11.813444,"median":14.260972,"eighty":19.609271,"marketCap":9035448700},{"date":"2020-08-28","current":18.72368,"twenty":11.813444,"median":14.307695,"eighty":19.609271,"marketCap":9629588772},{"date":"2020-09-04","current":19.507266,"twenty":11.813444,"median":14.372561,"eighty":19.627257,"marketCap":10032587109},{"date":"2020-09-11","current":19.15209,"twenty":11.813444,"median":14.388066,"eighty":19.627257,"marketCap":9849919638},{"date":"2020-09-18","current":20.713769,"twenty":11.813444,"median":14.422683,"eighty":19.693481,"marketCap":10653091558},{"date":"2020-09-25","current":20.03637,"twenty":11.815416,"median":14.580983,"eighty":19.724128,"marketCap":10304705145},{"date":"2020-10-02","current":19.849628,"twenty":11.822256,"median":14.752785,"eighty":19.780149,"marketCap":10208663485},{"date":"2020-10-09","current":20.66983,"twenty":11.822256,"median":14.828502,"eighty":19.888043,"marketCap":10630493521},{"date":"2020-10-16","current":21.894641,"twenty":11.822256,"median":14.911101,"eighty":19.949816,"marketCap":11260413819},{"date":"2020-10-23","current":21.823239,"twenty":11.822256,"median":15.033658,"eighty":20.01192,"marketCap":11223692008},{"date":"2020-10-30","current":22.762258,"twenty":11.822256,"median":15.157506,"eighty":20.033157,"marketCap":10780205520},{"date":"2020-11-06","current":24.496417,"twenty":11.822256,"median":15.236242,"eighty":20.135445,"marketCap":11601502884},{"date":"2020-11-13","current":25.836453,"twenty":11.822256,"median":15.314316,"eighty":20.263576,"marketCap":12236143980},{"date":"2020-11-20","current":25.80663,"twenty":11.827375,"median":15.420079,"eighty":20.311249,"marketCap":12222019920},{"date":"2020-11-27","current":26.397121,"twenty":11.827375,"median":15.438114,"eighty":20.326269,"marketCap":12501676308},{"date":"2020-12-04","current":26.476648,"twenty":11.827375,"median":15.470844,"eighty":20.369703,"marketCap":12539340468},{"date":"2020-12-11","current":26.9558,"twenty":11.827375,"median":15.492876,"eighty":20.417758,"marketCap":12766267032},{"date":"2020-12-18","current":26.812651,"twenty":11.848482,"median":15.529388,"eighty":20.521337,"marketCap":12698471544},{"date":"2020-12-24","current":27.059186,"twenty":11.868555,"median":15.548174,"eighty":20.619158,"marketCap":12815230440},{"date":"2020-12-31","current":27.419047,"twenty":11.882866,"median":15.563576,"eighty":20.679046,"marketCap":12985660764},{"date":"2021-01-08","current":28.78493,"twenty":11.922938,"median":15.603351,"eighty":20.789039,"marketCap":13632542712},{"date":"2021-01-15","current":28.337588,"twenty":11.931959,"median":15.655209,"eighty":21.062253,"marketCap":13420681812},{"date":"2021-01-22","current":27.914105,"twenty":11.936006,"median":15.67139,"eighty":21.226808,"marketCap":13220120160},{"date":"2021-01-29","current":27.46379,"twenty":11.956306,"median":15.725823,"eighty":21.297756,"marketCap":12660807384},{"date":"2021-02-05","current":27.226858,"twenty":11.997517,"median":15.750409,"eighty":21.368727,"marketCap":12551581320},{"date":"2021-02-12","current":27.202347,"twenty":12.037165,"median":15.798689,"eighty":21.412303,"marketCap":12540282072},{"date":"2021-02-19","current":27.386174,"twenty":12.081062,"median":15.818615,"eighty":21.551626,"marketCap":12625026432},{"date":"2021-02-26","current":26.965045,"twenty":12.097121,"median":15.884733,"eighty":21.640629,"marketCap":12430885966},{"date":"2021-03-05","current":27.563497,"twenty":12.147753,"median":15.945526,"eighty":21.805661,"marketCap":12706772164},{"date":"2021-03-12","current":28.027144,"twenty":12.195074,"median":16.009517,"eighty":21.926367,"marketCap":12920513348},{"date":"2021-03-19","current":26.808335,"twenty":12.210103,"median":16.118264,"eighty":22.311217,"marketCap":12358642438},{"date":"2021-03-26","current":27.729091,"twenty":12.238858,"median":16.164707,"eighty":22.491114,"marketCap":12783111153},{"date":"2021-04-01","current":27.739322,"twenty":12.254853,"median":16.230234,"eighty":22.604746,"marketCap":12787827472},{"date":"2021-04-09","current":28.203793,"twenty":12.277757,"median":16.266258,"eighty":22.634426,"marketCap":13001948357},{"date":"2021-04-16","current":28.719416,"twenty":12.35629,"median":16.312461,"eighty":22.707858,"marketCap":13239650837},{"date":"2021-04-23","current":29.122503,"twenty":12.400938,"median":16.349821,"eighty":22.776273,"marketCap":13425473807},{"date":"2021-04-30","current":28.668773,"twenty":12.421258,"median":16.39857,"eighty":22.867791,"marketCap":13927290154},{"date":"2021-05-07","current":29.687142,"twenty":12.472396,"median":16.424469,"eighty":22.9307,"marketCap":14422013656},{"date":"2021-05-14","current":29.898418,"twenty":12.472396,"median":16.499967,"eighty":23.039815,"marketCap":14524651388},{"date":"2021-05-21","current":29.105649,"twenty":12.472396,"median":16.526029,"eighty":23.098214,"marketCap":14139524488},{"date":"2021-05-28","current":28.812965,"twenty":12.472396,"median":16.60368,"eighty":23.138723,"marketCap":13997338274},{"date":"2021-06-04","current":28.446624,"twenty":12.472396,"median":16.637323,"eighty":23.171969,"marketCap":13819370098},{"date":"2021-06-11","current":27.882576,"twenty":12.472396,"median":16.659918,"eighty":23.252664,"marketCap":13545355605},{"date":"2021-06-18","current":25.731053,"twenty":12.472396,"median":16.71997,"eighty":23.302394,"marketCap":12500145684},{"date":"2021-06-25","current":26.217569,"twenty":12.472396,"median":16.781492,"eighty":23.416412,"marketCap":12736494954},{"date":"2021-07-02","current":26.486994,"twenty":12.472396,"median":17.018848,"eighty":23.476792,"marketCap":12867381602},{"date":"2021-07-09","current":26.870779,"twenty":12.472396,"median":17.128192,"eighty":23.523039,"marketCap":13053824453},{"date":"2021-07-16","current":26.151666,"twenty":12.472396,"median":17.305505,"eighty":23.549467,"marketCap":12704479515},{"date":"2021-07-23","current":25.901624,"twenty":12.472396,"median":17.305505,"eighty":23.614511,"marketCap":12583009173},{"date":"2021-07-30","current":20.933342,"twenty":12.472396,"median":17.305505,"eighty":23.614511,"marketCap":13324072424},{"date":"2021-08-06","current":20.829615,"twenty":12.472396,"median":17.359976,"eighty":23.614511,"marketCap":13258050022},{"date":"2021-08-13","current":21.696466,"twenty":12.472396,"median":17.400376,"eighty":23.614511,"marketCap":13809800699},{"date":"2021-08-20","current":21.975044,"twenty":12.472396,"median":17.409538,"eighty":23.614511,"marketCap":13987115446},{"date":"2021-08-27","current":22.432919,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":14278552983},{"date":"2021-09-03","current":22.58999,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":14378528319},{"date":"2021-09-10","current":22.496636,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":14319109016},{"date":"2021-09-17","current":20.896296,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13300492382},{"date":"2021-09-24","current":21.022249,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13380661283},{"date":"2021-10-01","current":20.6192,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13124120798},{"date":"2021-10-08","current":20.616236,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13122234471},{"date":"2021-10-15","current":19.813103,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":12611039827},{"date":"2021-10-22","current":19.854593,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":12637448406},{"date":"2021-10-29","current":17.316543,"twenty":12.472396,"median":17.305505,"eighty":23.614511,"marketCap":12956237686},{"date":"2021-11-05","current":17.066143,"twenty":12.472396,"median":17.074513,"eighty":23.614511,"marketCap":12768888485},{"date":"2021-11-12","current":17.029586,"twenty":12.472396,"median":17.053361,"eighty":23.614511,"marketCap":12741536013},{"date":"2021-11-19","current":16.777464,"twenty":12.472396,"median":16.962773,"eighty":23.614511,"marketCap":12552898275},{"date":"2021-11-26","current":16.837973,"twenty":12.472396,"median":16.93504,"eighty":23.614511,"marketCap":12598171332},{"date":"2021-12-03","current":16.792591,"twenty":12.472396,"median":16.840439,"eighty":23.614511,"marketCap":12564216539},{"date":"2021-12-10","current":16.157243,"twenty":12.472396,"median":16.809494,"eighty":23.614511,"marketCap":12088849439},{"date":"2021-12-17","current":16.391717,"twenty":12.472396,"median":16.761478,"eighty":23.614511,"marketCap":12264282536},{"date":"2021-12-23","current":16.551814,"twenty":12.472396,"median":16.716954,"eighty":23.614511,"marketCap":12384067499},{"date":"2021-12-31","current":17.16321,"twenty":12.472396,"median":16.716954,"eighty":23.614511,"marketCap":12841514014},{"date":"2022-01-07","current":17.377514,"twenty":12.476777,"median":16.718462,"eighty":23.61111,"marketCap":13001856091},{"date":"2022-01-14","current":17.309441,"twenty":12.476777,"median":16.718462,"eighty":23.61111,"marketCap":12950923902},{"date":"2022-01-21","current":16.957731,"twenty":12.476777,"median":16.718462,"eighty":23.61111,"marketCap":12687774257},{"date":"2022-01-28","current":16.321616,"twenty":12.476777,"median":16.694722,"eighty":23.61111,"marketCap":13728111382},{"date":"2022-02-04","current":16.44721,"twenty":12.476777,"median":16.666494,"eighty":23.61111,"marketCap":13833748516},{"date":"2022-02-11","current":16.572804,"twenty":12.476777,"median":16.658564,"eighty":23.61111,"marketCap":13939385649},{"date":"2022-02-18","current":16.649058,"twenty":12.476777,"median":16.649494,"eighty":23.61111,"marketCap":14003522480},{"date":"2022-02-25","current":16.522481,"twenty":12.476777,"median":16.633647,"eighty":23.61111,"marketCap":13897059002},{"date":"2022-03-04","current":16.521377,"twenty":12.476777,"median":16.605655,"eighty":23.61111,"marketCap":13896130178},{"date":"2022-03-11","current":16.536837,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":13909133709},{"date":"2022-03-18","current":17.278924,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14533303182},{"date":"2022-03-25","current":17.272936,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14528266059},{"date":"2022-04-01","current":17.232002,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14493836683},{"date":"2022-04-08","current":16.964273,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14268649955},{"date":"2022-04-14","current":18.035188,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":15169396868},{"date":"2022-04-22","current":17.831626,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14998180513},{"date":"2022-04-29","current":16.14691,"twenty":12.476777,"median":16.521929,"eighty":23.61111,"marketCap":14997249989},{"date":"2022-05-06","current":16.248317,"twenty":12.476777,"median":16.513053,"eighty":23.61111,"marketCap":15091437161},{"date":"2022-05-13","current":15.54126,"twenty":12.476777,"median":16.469712,"eighty":23.61111,"marketCap":14434722317},{"date":"2022-05-20","current":14.907209,"twenty":12.476777,"median":16.450348,"eighty":23.61111,"marketCap":13845815370},{"date":"2022-05-27","current":15.991297,"twenty":12.476777,"median":16.408497,"eighty":23.61111,"marketCap":14852716206},{"date":"2022-06-03","current":15.91329,"twenty":12.476777,"median":16.381491,"eighty":23.61111,"marketCap":14780263932},{"date":"2022-06-10","current":15.151228,"twenty":12.476777,"median":16.334863,"eighty":23.61111,"marketCap":14072460946},{"date":"2022-06-17","current":13.969133,"twenty":12.476777,"median":16.309392,"eighty":23.61111,"marketCap":12974530330},{"date":"2022-06-24","current":14.06114,"twenty":12.472396,"median":16.289607,"eighty":23.614511,"marketCap":13059986858},{"date":"2022-07-01","current":13.876125,"twenty":12.472396,"median":16.264076,"eighty":23.614511,"marketCap":12888144926},{"date":"2022-07-08","current":13.982134,"twenty":12.472396,"median":16.254137,"eighty":23.614511,"marketCap":12986605709},{"date":"2022-07-15","current":13.581101,"twenty":12.472396,"median":16.231316,"eighty":23.614511,"marketCap":12614126709},{"date":"2022-07-22","current":14.161148,"twenty":12.472396,"median":16.14691,"eighty":23.614511,"marketCap":13152874389},{"date":"2022-07-29","current":12.767269,"twenty":12.453318,"median":16.118264,"eighty":23.614511,"marketCap":13060915733},{"date":"2022-08-05","current":12.301475,"twenty":12.4434,"median":16.035662,"eighty":23.614511,"marketCap":12584408589},{"date":"2022-08-12","current":13.092947,"twenty":12.4434,"median":15.991297,"eighty":23.614511,"marketCap":13394084337},{"date":"2022-08-19","current":13.024716,"twenty":12.4434,"median":15.949838,"eighty":23.614511,"marketCap":13324284704},{"date":"2022-08-26","current":12.639897,"twenty":12.4434,"median":15.911082,"eighty":23.614511,"marketCap":12930614771},{"date":"2022-09-02","current":12.382441,"twenty":12.429005,"median":15.870248,"eighty":23.614511,"marketCap":12667237487},{"date":"2022-09-09","current":12.69812,"twenty":12.421258,"median":15.805459,"eighty":23.614511,"marketCap":12990177125},{"date":"2022-09-16","current":10.741274,"twenty":12.411167,"median":15.776226,"eighty":23.547361,"marketCap":10988323636},{"date":"2022-09-23","current":10.368282,"twenty":12.391685,"median":15.747231,"eighty":23.476792,"marketCap":10606752306},{"date":"2022-09-30","current":10.215446,"twenty":12.35629,"median":15.684941,"eighty":23.324668,"marketCap":10450401127},{"date":"2022-10-07","current":10.344629,"twenty":12.285295,"median":15.665777,"eighty":23.147595,"marketCap":10582555100},{"date":"2022-10-14","current":10.344629,"twenty":12.257814,"median":15.610464,"eighty":23.066881,"marketCap":10582555100},{"date":"2022-10-21","current":10.638474,"twenty":12.244144,"median":15.555261,"eighty":22.735358,"marketCap":10883158855},{"date":"2022-10-28","current":10.856372,"twenty":12.210103,"median":15.546611,"eighty":22.486857,"marketCap":11233087684},{"date":"2022-11-04","current":11.054632,"twenty":12.195074,"median":15.485883,"eighty":22.445366,"marketCap":11438227966},{"date":"2022-11-11","current":11.49593,"twenty":12.147753,"median":15.450472,"eighty":22.040243,"marketCap":11894838351},{"date":"2022-11-18","current":11.457749,"twenty":12.107781,"median":15.404432,"eighty":21.796964,"marketCap":11855332825},{"date":"2022-11-25","current":11.806702,"twenty":12.086372,"median":15.335243,"eighty":21.643122,"marketCap":12216394961},{"date":"2022-12-02","current":12.237345,"twenty":12.079168,"median":15.263805,"eighty":21.551955,"marketCap":12661980548},{"date":"2022-12-09","current":11.996718,"twenty":12.045441,"median":15.17323,"eighty":21.355004,"marketCap":12413003859},{"date":"2022-12-16","current":11.594489,"twenty":12.018035,"median":15.077454,"eighty":21.287787,"marketCap":11996817733},{"date":"2022-12-23","current":11.42756,"twenty":12.009078,"median":14.959026,"eighty":21.082113,"marketCap":11824095897},{"date":"2022-12-30","current":11.357414,"twenty":11.992499,"median":14.889879,"eighty":20.939862,"marketCap":11751515977},{"date":"2023-01-06","current":11.737444,"twenty":11.961504,"median":14.824897,"eighty":20.843782,"marketCap":12144733774},{"date":"2023-01-13","current":12.022467,"twenty":11.943351,"median":14.728266,"eighty":20.707705,"marketCap":12439647121},{"date":"2023-01-20","current":11.763194,"twenty":11.934923,"median":14.667692,"eighty":20.661679,"marketCap":12171377036},{"date":"2023-01-27","current":12.348209,"twenty":11.931744,"median":14.451993,"eighty":20.574147,"marketCap":12716185805},{"date":"2023-02-03","current":12.88439,"twenty":11.931744,"median":14.404992,"eighty":20.525655,"marketCap":13268344441},{"date":"2023-02-10","current":12.482923,"twenty":11.931744,"median":14.385081,"eighty":20.525655,"marketCap":12854914514},{"date":"2023-02-17","current":12.580167,"twenty":11.931744,"median":14.34607,"eighty":20.525655,"marketCap":12955056430},{"date":"2023-02-24","current":11.914322,"twenty":11.929287,"median":14.295891,"eighty":20.525655,"marketCap":12269368464},{"date":"2023-03-03","current":12.306854,"twenty":11.924436,"median":14.259525,"eighty":20.525655,"marketCap":12673598746},{"date":"2023-03-10","current":11.449162,"twenty":11.908882,"median":14.236557,"eighty":20.525655,"marketCap":11790346676},{"date":"2023-03-17","current":11.008211,"twenty":11.881015,"median":14.216267,"eighty":20.525655,"marketCap":11336255391},{"date":"2023-03-24","current":11.536869,"twenty":11.866101,"median":14.176511,"eighty":20.525655,"marketCap":11880667722},{"date":"2023-03-31","current":12.029016,"twenty":11.853401,"median":14.157176,"eighty":20.524604,"marketCap":12387481035},{"date":"2023-04-06","current":12.164184,"twenty":11.853041,"median":14.146147,"eighty":20.525655,"marketCap":12526676241},{"date":"2023-04-14","current":12.339208,"twenty":11.85268,"median":14.127229,"eighty":20.526707,"marketCap":12706916187},{"date":"2023-04-21","current":12.419788,"twenty":11.85268,"median":14.09219,"eighty":20.526707,"marketCap":12789897944},{"date":"2023-04-28","current":12.317432,"twenty":11.85268,"median":14.055699,"eighty":20.526707,"marketCap":11894944153},{"date":"2023-05-04","current":12.348847,"twenty":11.85232,"median":14.026014,"eighty":20.527758,"marketCap":11925281570},{"date":"2023-05-12","current":12.208881,"twenty":11.851959,"median":13.975634,"eighty":20.52881,"marketCap":11790116075},{"date":"2023-05-19","current":11.921971,"twenty":11.851563,"median":13.955381,"eighty":20.52881,"marketCap":11513047457},{"date":"2023-05-26","current":11.746689,"twenty":11.841862,"median":13.923588,"eighty":20.52881,"marketCap":11343777240},{"date":"2023-06-02","current":11.516054,"twenty":11.833913,"median":13.894627,"eighty":20.52881,"marketCap":11121053270},{"date":"2023-06-09","current":12.068655,"twenty":11.822171,"median":13.870814,"eighty":20.52881,"marketCap":11654699902},{"date":"2023-06-16","current":12.238402,"twenty":11.822171,"median":13.837487,"eighty":20.52881,"marketCap":11818624744},{"date":"2023-06-23","current":12.067732,"twenty":11.821926,"median":13.81449,"eighty":20.533972,"marketCap":11653809006},{"date":"2023-06-30","current":12.164599,"twenty":11.82168,"median":13.803492,"eighty":20.539134,"marketCap":11747353073},{"date":"2023-07-07","current":12.006845,"twenty":11.82168,"median":13.791594,"eighty":20.539134,"marketCap":11595009878},{"date":"2023-07-14","current":12.367557,"twenty":11.82168,"median":13.767644,"eighty":20.539134,"marketCap":11943350167},{"date":"2023-07-21","current":12.544685,"twenty":11.82168,"median":13.747405,"eighty":20.539134,"marketCap":12114402176},{"date":"2023-07-28","current":15.664928,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13579925898},{"date":"2023-08-04","current":15.951651,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13828485849},{"date":"2023-08-11","current":15.732694,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13638672050},{"date":"2023-08-18","current":15.100668,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13090769365},{"date":"2023-08-25","current":14.882445,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":12901591239},{"date":"2023-09-01","current":15.347714,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13304933281},{"date":"2023-09-08","current":14.899944,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":12916761183},{"date":"2023-09-15","current":15.517558,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13452170973},{"date":"2023-09-22","current":15.420798,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13368290106},{"date":"2023-09-29","current":15.829453,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13722552917},{"date":"2023-10-06","current":15.702842,"twenty":11.82168,"median":13.754748,"eighty":20.539134,"marketCap":13612793910},{"date":"2023-10-13","current":15.605053,"twenty":11.836138,"median":13.781101,"eighty":20.539134,"marketCap":13528020694},{"date":"2023-10-20","current":15.394035,"twenty":11.848157,"median":13.799824,"eighty":20.539134,"marketCap":13345089015},{"date":"2023-10-27","current":17.06749,"twenty":11.860866,"median":13.808789,"eighty":20.554619,"marketCap":13442355127},{"date":"2023-11-03","current":17.609063,"twenty":11.879737,"median":13.829121,"eighty":20.554619,"marketCap":13868898260},{"date":"2023-11-10","current":17.583828,"twenty":11.886794,"median":13.850549,"eighty":20.554619,"marketCap":13849022820},{"date":"2023-11-17","current":17.56124,"twenty":11.914322,"median":13.890318,"eighty":20.554619,"marketCap":13831232310},{"date":"2023-11-24","current":17.520581,"twenty":11.923013,"median":13.907046,"eighty":20.554619,"marketCap":13799209391},{"date":"2023-12-01","current":18.975264,"twenty":11.932175,"median":13.958631,"eighty":20.554619,"marketCap":14944918261},{"date":"2023-12-08","current":18.558511,"twenty":11.936381,"median":13.975634,"eighty":20.549457,"marketCap":14616683344},{"date":"2023-12-15","current":18.900723,"twenty":11.942881,"median":14.067231,"eighty":20.549457,"marketCap":14886209577},{"date":"2023-12-22","current":18.436535,"twenty":11.965617,"median":14.149477,"eighty":20.549457,"marketCap":14520614588},{"date":"2023-12-29","current":18.446699,"twenty":11.986396,"median":14.160148,"eighty":20.554619,"marketCap":14528620318},{"date":"2024-01-05","current":18.710982,"twenty":11.996688,"median":14.181245,"eighty":20.564383,"marketCap":14736769289},{"date":"2024-01-12","current":18.800205,"twenty":12.01199,"median":14.248697,"eighty":20.564383,"marketCap":14807041805},{"date":"2024-01-19","current":18.556252,"twenty":12.019137,"median":14.331647,"eighty":20.574147,"marketCap":14614904293},{"date":"2024-01-26","current":19.957363,"twenty":12.032682,"median":14.38931,"eighty":20.564383,"marketCap":15271374127},{"date":"2024-02-02","current":18.96461,"twenty":12.062375,"median":14.504316,"eighty":20.564383,"marketCap":14511719333},{"date":"2024-02-09","current":19.398213,"twenty":12.067548,"median":14.72623,"eighty":20.564383,"marketCap":14843512352},{"date":"2024-02-16","current":19.4017,"twenty":12.06847,"median":14.833551,"eighty":20.564383,"marketCap":14846180928},{"date":"2024-02-23","current":20.134059,"twenty":12.06847,"median":14.901488,"eighty":20.564383,"marketCap":15406582006},{"date":"2024-03-01","current":21.062876,"twenty":12.068655,"median":14.932883,"eighty":20.603439,"marketCap":16117312896},{"date":"2024-03-08","current":21.485979,"twenty":12.068655,"median":15.016716,"eighty":20.66983,"marketCap":16441071352},{"date":"2024-03-15","current":21.274409,"twenty":12.068655,"median":15.086257,"eighty":20.742501,"marketCap":16279177991},{"date":"2024-03-22","current":21.506904,"twenty":12.068655,"median":15.12949,"eighty":20.896296,"marketCap":16457082783},{"date":"2024-03-28","current":21.996011,"twenty":12.068655,"median":15.189193,"eighty":20.949641,"marketCap":16831347310},{"date":"2024-04-05","current":21.846996,"twenty":12.06847,"median":15.33942,"eighty":21.07757,"marketCap":16717321034},{"date":"2024-04-12","current":21.686339,"twenty":12.06847,"median":15.386315,"eighty":21.26511,"marketCap":16594386455},{"date":"2024-04-19","current":20.751503,"twenty":12.06847,"median":15.446002,"eighty":21.26511,"marketCap":15879049741},{"date":"2024-04-26","current":21.129458,"twenty":12.070401,"median":15.526822,"eighty":21.283045,"marketCap":15255468545},{"date":"2024-05-03","current":21.634097,"twenty":12.07788,"median":15.554676,"eighty":21.326872,"marketCap":15619818129},{"date":"2024-05-10","current":22.271066,"twenty":12.115205,"median":15.612259,"eighty":21.367368,"marketCap":16079709400},{"date":"2024-05-17","current":22.52047,"twenty":12.146148,"median":15.648286,"eighty":21.468062,"marketCap":16259779324},{"date":"2024-05-24","current":22.25378,"twenty":12.157914,"median":15.687537,"eighty":21.499387,"marketCap":16067229306},{"date":"2024-05-31","current":22.40688,"twenty":12.171057,"median":15.705007,"eighty":21.555728,"marketCap":16177767279},{"date":"2024-06-07","current":22.605663,"twenty":12.200623,"median":15.748277,"eighty":21.638328,"marketCap":16321288358},{"date":"2024-06-14","current":22.856302,"twenty":12.21194,"median":15.780558,"eighty":21.69831,"marketCap":16502249718},{"date":"2024-06-21","current":22.897046,"twenty":12.223597,"median":15.829453,"eighty":21.73996,"marketCap":16531667082},{"date":"2024-06-28","current":22.618009,"twenty":12.233789,"median":15.884149,"eighty":21.779447,"marketCap":16330202711},{"date":"2024-07-05","current":22.172292,"twenty":12.242689,"median":15.931237,"eighty":21.845083,"marketCap":16008394578},{"date":"2024-07-12","current":22.566153,"twenty":12.258755,"median":15.982443,"eighty":21.894641,"marketCap":16292762429},{"date":"2024-07-15","current":22.895811,"twenty":12.258755,"median":16.007298,"eighty":21.908363,"marketCap":16530775646},{"date":"2024-08-02","current":24.572488,"twenty":12.313189,"median":16.12725,"eighty":21.973167,"marketCap":17650418346},{"date":"2024-08-09","current":24.425651,"twenty":12.343048,"median":16.231316,"eighty":22.09939,"marketCap":17544945102},{"date":"2024-08-16","current":24.301518,"twenty":12.367189,"median":16.269438,"eighty":22.145258,"marketCap":17455780366},{"date":"2024-08-23","current":25.048799,"twenty":12.381813,"median":16.315222,"eighty":22.194604,"marketCap":17992552077},{"date":"2024-08-30","current":25.652085,"twenty":12.410604,"median":16.44721,"eighty":22.264152,"marketCap":18425892694},{"date":"2024-09-06","current":25.32065,"twenty":12.419264,"median":16.467353,"eighty":22.399367,"marketCap":18187822849},{"date":"2024-09-13","current":25.8718,"twenty":12.457379,"median":16.521377,"eighty":22.444705,"marketCap":18583714277},{"date":"2024-09-20","current":26.770523,"twenty":12.489886,"median":16.591734,"eighty":22.475891,"marketCap":19229266965},{"date":"2024-09-27","current":26.666252,"twenty":12.532185,"median":16.640087,"eighty":22.532323,"marketCap":19154368587},{"date":"2024-10-04","current":26.313714,"twenty":12.543407,"median":16.667144,"eighty":22.585394,"marketCap":18901140737},{"date":"2024-10-11","current":26.845003,"twenty":12.590722,"median":16.738584,"eighty":22.657345,"marketCap":19282765807},{"date":"2024-10-18","current":27.358914,"twenty":12.590722,"median":16.816543,"eighty":22.766087,"marketCap":19651907814},{"date":"2024-10-25","current":26.236251,"twenty":12.590722,"median":16.855172,"eighty":22.83582,"marketCap":20285869087},{"date":"2024-10-31","current":26.385012,"twenty":12.590722,"median":16.881644,"eighty":22.928901,"marketCap":20400891596},{"date":"2024-11-08","current":27.616621,"twenty":12.585444,"median":16.935671,"eighty":24.003002,"marketCap":21353170977},{"date":"2024-11-15","current":27.17056,"twenty":12.585444,"median":16.950871,"eighty":24.35087,"marketCap":21008276949},{"date":"2024-11-22","current":28.289212,"twenty":12.585444,"median":16.967816,"eighty":24.424906,"marketCap":21873218742},{"date":"2024-11-29","current":28.698616,"twenty":12.585444,"median":16.987986,"eighty":24.558765,"marketCap":22189769604},{"date":"2024-12-06","current":28.1785,"twenty":12.585444,"median":17.03841,"eighty":25.220911,"marketCap":21787616255},{"date":"2024-12-13","current":27.573044,"twenty":12.585444,"median":17.066817,"eighty":25.391902,"marketCap":21319477656},{"date":"2024-12-20","current":26.231815,"twenty":12.585444,"median":17.135461,"eighty":25.456203,"marketCap":20282439197},{"date":"2024-12-27","current":26.461311,"twenty":12.585444,"median":17.158675,"eighty":25.64617,"marketCap":20459886018},{"date":"2025-01-03","current":25.975793,"twenty":12.585444,"median":17.17792,"eighty":25.794228,"marketCap":20084483446},{"date":"2025-01-10","current":26.356366,"twenty":12.580167,"median":17.263464,"eighty":25.846394,"marketCap":20378741994},{"date":"2025-01-17","current":27.138269,"twenty":12.580167,"median":17.28549,"eighty":25.943502,"marketCap":20983309557},{"date":"2025-01-24","current":27.590343,"twenty":12.580167,"median":17.309441,"eighty":26.045974,"marketCap":21332853044},{"date":"2025-01-31","current":23.728259,"twenty":12.580167,"median":17.354803,"eighty":26.069038,"marketCap":19103621619},{"date":"2025-02-07","current":23.515609,"twenty":12.580167,"median":17.402858,"eighty":26.069038,"marketCap":18932416646},{"date":"2025-02-14","current":23.49678,"twenty":12.580167,"median":17.519963,"eighty":26.069038,"marketCap":18917257872},{"date":"2025-02-21","current":23.223214,"twenty":12.580167,"median":17.54091,"eighty":26.069038,"marketCap":18697009807},{"date":"2025-02-28","current":23.341723,"twenty":12.606554,"median":17.583828,"eighty":26.069038,"marketCap":18792420912},{"date":"2025-03-07","current":22.571031,"twenty":12.639897,"median":17.734928,"eighty":26.073158,"marketCap":18171937052},{"date":"2025-03-14","current":21.267493,"twenty":12.66264,"median":17.860951,"eighty":26.073158,"marketCap":17122458646},{"date":"2025-03-21","current":21.83786,"twenty":12.696846,"median":17.948834,"eighty":26.073158,"marketCap":17581661177},{"date":"2025-03-28","current":21.958579,"twenty":12.730034,"median":18.162537,"eighty":26.073158,"marketCap":17678851615},{"date":"2025-04-04","current":20.949638,"twenty":12.788011,"median":18.261974,"eighty":26.073158,"marketCap":16866553546},{"date":"2025-04-11","current":20.538752,"twenty":12.923735,"median":18.357476,"eighty":26.069038,"marketCap":16535749393},{"date":"2025-04-17","current":20.711053,"twenty":13.024716,"median":18.472184,"eighty":26.069038,"marketCap":16674468564},{"date":"2025-04-25","current":19.547998,"twenty":13.138431,"median":18.528174,"eighty":26.073158,"marketCap":16850374654},{"date":"2025-05-02","current":18.994841,"twenty":13.192108,"median":18.557381,"eighty":26.073158,"marketCap":16373553072},{"date":"2025-05-09","current":19.000021,"twenty":13.192108,"median":18.62512,"eighty":26.073158,"marketCap":16378017694}],"updateTime":1746917045208}}}