US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Packaging Corp of America

188.79

-1.6000-0.84%

Pre-market: 188.790.00000.00%08:02 EDT

Volume:722.09K

Turnover:136.65M

Market Cap:16.87B

PE:19.75

High:191.09

Open:190.00

Low:188.51

Close:190.39

Loading ...

Overview Company News Filings

Should BNY Mellon US Mid Cap Core Equity ETF (BKMC) Be on Your Investing Radar?

Packaging Corp. Of America Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Q3 Earnings Highs And Lows: Graphic Packaging Holding (NYSE:GPK) Vs The Rest Of The Industrial Packaging Stocks

Packaging Corp. Of America Stock Rises Wednesday, Still Underperforms Market

Why Packaging Corp. (PKG) is a Top Momentum Stock for the Long-Term

Industrial Packaging Stocks Q3 In Review: Packaging Corporation of America (NYSE:PKG) Vs Peers

Truist Financial Sticks to Its Buy Rating for Packaging (PKG)

Packaging Corp. Of America Stock Outperforms Competitors On Strong Trading Day

Q3 Earnings Outperformers: Berry Global Group (NYSE:BERY) And The Rest Of The Industrial Packaging Stocks

Packaging Corp. Of America Stock Outperforms Competitors Despite Losses On The Day

Packaging Corp. Of America Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

BNP Paribas Exane Raises Price Target on Packaging of America to $232 From $218, Keeps Neutral Rating

MT Newswires Live

Packaging Corp. Of America Stock Rises Monday, Still Underperforms Market

BofA Adjusts Price Target on Packaging of America to $266 From $271

MT Newswires Live

Packaging Corp of America Is Maintained at Buy by Truist Securities

Packaging Corp of America : Truist Securities Raises Target Price to $282 From $252

THOMSON REUTERS

Is There Now An Opportunity In Packaging Corporation of America (NYSE:PKG)?

Simply Wall St.

Industrial Packaging Q3 Earnings: International Paper (NYSE:IP) is the Best in the Biz

Packaging Corp. Of America Stock Outperforms Competitors On Strong Trading Day

Packaging Corp. Of America Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PKG/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PKG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKG\",,,,,undefined,":{"symbol":"PKG","market":"US","secType":"STK","nameCN":"Packaging Corp of America","latestPrice":188.79,"timestamp":1747166400000,"preClose":190.39,"halted":0,"volume":722088,"hourTrading":{"tag":"盘前","latestPrice":188.79,"preClose":188.79,"latestTime":"08:02 EDT","volume":818,"amount":154111.47812,"timestamp":1747224177351},"delay":0,"floatShares":87642247,"shares":89344319,"eps":9.559006,"marketStatus":"Pre-Mkt","change":-1.6,"latestTime":"05-14 08:48:20 EDT","open":190,"high":191.09,"low":188.51,"amount":136651377.47976,"amplitude":0.013551,"askPrice":205.29,"askSize":2,"bidPrice":182.84,"bidSize":18,"shortable":3,"etf":0,"ttmEps":9.559006,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":949035600000,"exchange":"NYSE","adjPreClose":188.79,"dividendRate":0.026484,"preHourTrading":{"tag":"盘前","latestPrice":188.79,"preClose":188.79,"latestTime":"08:02 EDT","volume":818,"amount":154111.47812,"timestamp":1747224177351},"postHourTrading":{"tag":"盘后","latestPrice":188.25,"preClose":188.79,"latestTime":"19:52 EDT","volume":152725,"amount":28832418.2196,"timestamp":1747180324014},"volumeRatio":0.9084870022814858,"impliedVol":0.3174,"impliedVolPercentile":0.8273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKG\",,,,,undefined,":{"symbol":"PKG","floatShares":87642247,"roa":"8.68%","roe":"20.21%","lyrEps":8.973063,"volumeRatio":0.9084870022814858,"shares":89344319,"dividePrice":5,"high":191.09,"amplitude":0.013551,"preClose":190.39,"low":188.51,"week52Low":172.715,"pbRate":"3.75","psRate":"1.97","week52High":250.82,"institutionHeld":0.8161,"latestPrice":188.79,"committee":0.8,"eps":9.559006,"divideRate":0.026484,"volume":722088,"delay":0,"ttmEps":9.559006,"open":190,"prevYearClose":225.13,"prevWeekClose":181.42,"prevMonthClose":185.61,"prevQuarterClose":198.02,"fiveDayClose":180.12,"twentyDayClose":190.65,"sixtyDayClose":212.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PKG\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505224215","title":"Should BNY Mellon US Mid Cap Core Equity ETF (BKMC) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505224215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505224215?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:20","pubTimestamp":1737458406,"startTime":"0","endTime":"0","summary":"If you're interested in broad exposure to the Mid Cap Blend segment of the US equity market, look no further than the BNY Mellon US Mid Cap Core Equity ETF , a passively managed exchange traded fund launched on 04/09/2020.The fund is sponsored by Bny Mellon. It has amassed assets over $543.43 million, making it one of the average sized ETFs attempting to match the Mid Cap Blend segment of the US equity market.Mid cap companies have market capitalization between $2 billion and $10 billion. They usually have higher growth prospects than large cap companies and are less volatile than small cap companies. Thus, companies that fall under this category provide a stable and growth-heavy investment.BNY Mellon US Mid Cap Core Equity ETF carries a Zacks ETF Rank of 3 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Thus, BKMC is a reasonable option for those seeking exposure to the Style Box - Mid Cap Blend area of the market. Investors might als","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bny-mellon-us-mid-cap-112006581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0385154629.USD","BK4588","VO","LU0654597011.USD","PKG","LU0471298694.HKD","FDN","LU2360106947.USD","BKMC","LU1430597077.USD","BK4213","BK","LU0612318385.USD","BK4585","LU1699723380.USD","BNY","BK4135","BK4559","IJH","BK4550","EXE","LU1571399168.USD","LU0612318971.USD","BK4136","LU0471298777.SGD"],"gpt_icon":0},{"id":"2504117462","title":"Packaging Corp. Of America Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2504117462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504117462?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:08","pubTimestamp":1737151680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  advanced 1.08% to $237.87 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.00% to 5,996.66 and the Dow Jones Industrial Average  rising 0.78% to 43,487.83.This was the stock's fifth consecutive day of gains.Packaging Corp. of America closed 5.16% short of its 52-week high of $250.82, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Friday, as International Paper Co.  rose 1.19% to $56.93.Trading volume  eclipsed its 50-day average volume of 724,252.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2503995989","title":"Q3 Earnings Highs And Lows: Graphic Packaging Holding (NYSE:GPK) Vs The Rest Of The Industrial Packaging Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503995989","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503995989?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:02","pubTimestamp":1737018169,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Graphic Packaging Holding  and the best and worst performers in the industrial packaging industry.Industrial packaging companies have built competitive advantages from economies of scale that lead to advantaged purchasing and capital investments that are difficult and expensive to replicate. Recently, eco-friendly packaging and conservation are driving customers preferences and innovation. For example, plastic is not as desirable a material as it once was. Despite being integral to consumer goods ranging from beer to toothpaste to laundry detergent, these companies are still at the whim of the macro, especially consumer health and consumer willingness to spend.The 9 industrial packaging stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates.While some industrial packaging stocks ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-graphic-090249679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPK","NYSE","PKG","IP","CCK"],"gpt_icon":0},{"id":"2503050126","title":"Packaging Corp. Of America Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503050126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503050126?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:45","pubTimestamp":1736981100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  advanced 1.10% to $235.20 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.83% to 5,949.91 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.This was the stock's third consecutive day of gains.Packaging Corp. of America closed 6.23% below its 52-week high of $250.82, which the company reached on November 25th.The stock outperformed some of its competitors Wednesday, as International Paper Co.  rose 0.43% to $55.66.Trading volume  remained 65,783 below its 50-day average volume of 722,424.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2503862225","title":"Why Packaging Corp. (PKG) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2503862225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503862225?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:50","pubTimestamp":1736952607,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.To read this article on Zacks.com c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-packaging-corp-pkg-top-145007481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360106947.USD","LU0612318385.USD","BK4588","LU0471298777.SGD","PKG","LU0612318971.USD","BK4136","LU0385154629.USD","LU1430597077.USD","LU0654597011.USD","BK4585","LU0471298694.HKD"],"gpt_icon":0},{"id":"2503611521","title":"Industrial Packaging Stocks Q3 In Review: Packaging Corporation of America (NYSE:PKG) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503611521","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503611521?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:01","pubTimestamp":1736931687,"startTime":"0","endTime":"0","summary":"Looking back on industrial packaging stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Packaging Corporation of America  and its peers.Industrial packaging companies have built competitive advantages from economies of scale that lead to advantaged purchasing and capital investments that are difficult and expensive to replicate. Recently, eco-friendly packaging and conservation are driving customers preferences and innovation. For example, plastic is not as desirable a material as it once was. Despite being integral to consumer goods ranging from beer to toothpaste to laundry detergent, these companies are still at the whim of the macro, especially consumer health and consumer willingness to spend.The 9 industrial packaging stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates.While some industrial packaging stocks have fared somewhat better than others, they have collectively declined. On average, sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-packaging-stocks-q3-review-090127932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2380233275.USD","GPK","LU2041044095.USD","LU2065732104.USD","LU2463526074.USD","LU0612318385.USD","BK4126","BK4585","IE00B3S45H60.SGD","BK4136","LU1430597077.USD","LU2211814178.USD","LU2298321311.HKD","LU0654597011.USD","LU0471298777.SGD","LU2092937221.SGD","IE00B775SV38.USD","LU2360106947.USD","LU1559883803.SGD","LU0963586101.USD","LU1721429741.USD","LU0106261612.USD","BALL","LU0612318971.USD","NYSE","LU0471298694.HKD","IP","LU1721429402.USD","LU0012050646.USD","PKG","LU0566484027.USD","LU2360108059.USD","BK4588","SLGN","LU0385154629.USD"],"gpt_icon":0},{"id":"2503247795","title":"Truist Financial Sticks to Its Buy Rating for Packaging (PKG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503247795","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503247795?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:18","pubTimestamp":1736857129,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Jamie Cook maintained a Buy rating on Packaging (PKG – Research Report) today. The company’s shares closed yesterday at $2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-buy-rating-for-packaging-pkg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-buy-rating-for-packaging-pkg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PKG"],"gpt_icon":0},{"id":"2503592455","title":"Packaging Corp. Of America Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503592455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503592455?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:11","pubTimestamp":1736806260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  inched 1.00% higher to $230.32 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.Packaging Corp. of America closed $20.50 short of its 52-week high , which the company achieved on November 25th.The stock outperformed some of its competitors Monday, as International Paper Co.  fell 0.37% to $53.89.Trading volume  eclipsed its 50-day average volume of 713,738.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2503137037","title":"Q3 Earnings Outperformers: Berry Global Group (NYSE:BERY) And The Rest Of The Industrial Packaging Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503137037","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503137037?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:03","pubTimestamp":1736759012,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how industrial packaging stocks fared in Q3, starting with Berry Global Group .Industrial packaging companies have built competitive advantages from economies of scale that lead to advantaged purchasing and capital investments that are difficult and expensive to replicate. Recently, eco-friendly packaging and conservation are driving customers preferences and innovation. For example, plastic is not as desirable a material as it once was. Despite being integral to consumer goods ranging from beer to toothpaste to laundry detergent, these companies are still at the whim of the macro, especially consumer health and consumer willingness to spend.The 9 industrial packaging stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 6.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-outperformers-berry-global-090332663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","PKG","CCK","BERY","IP"],"gpt_icon":0},{"id":"2502433738","title":"Packaging Corp. Of America Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502433738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502433738?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:11","pubTimestamp":1736547060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  slid 0.21% to $228.05 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.Packaging Corp. of America closed $22.77 short of its 52-week high , which the company reached on November 25th.Despite its losses, the stock outperformed some of its competitors Friday, as International Paper Co.  fell 1.08% to $54.09.Trading volume  eclipsed its 50-day average volume of 705,426.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2502933089","title":"Packaging Corp. Of America Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2502933089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502933089?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:13","pubTimestamp":1736374380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  rallied 1.13% to $228.54 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.Packaging Corp. of America closed $22.28 short of its 52-week high , which the company reached on November 25th.The stock underperformed when compared to some of its competitors Wednesday, as International Paper Co.  rose 2.00% to $54.68.Trading volume  eclipsed its 50-day average volume of 690,856.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2501787759","title":"BNP Paribas Exane Raises Price Target on Packaging of America to $232 From $218, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501787759","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501787759?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:14","pubTimestamp":1736270090,"startTime":"0","endTime":"0","summary":"Packaging of America (PKG) has an average rating of overweight and mean price target of $258, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PKG"],"gpt_icon":0},{"id":"2501293460","title":"Packaging Corp. Of America Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293460?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:13","pubTimestamp":1736201580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  inched 0.53% higher to $227.08 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.This was the stock's fourth consecutive day of gains.Packaging Corp. of America closed $23.74 short of its 52-week high , which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Monday, as International Paper Co.  rose 1.23% to $53.50.Trading volume  eclipsed its 50-day average volume of 690,889.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2501525048","title":"BofA Adjusts Price Target on Packaging of America to $266 From $271","url":"https://stock-news.laohu8.com/highlight/detail?id=2501525048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501525048?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:31","pubTimestamp":1736184672,"startTime":"0","endTime":"0","summary":"Packaging of America (PKG) has an average rating of overweight and mean price target of $255.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PKG"],"gpt_icon":0},{"id":"2501237616","title":"Packaging Corp of America Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501237616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501237616?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:07","pubTimestamp":1736172420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PKG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 09:07 ET (14:07 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2501236865","title":"Packaging Corp of America : Truist Securities Raises Target Price to $282 From $252","url":"https://stock-news.laohu8.com/highlight/detail?id=2501236865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501236865?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:39","pubTimestamp":1736167164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21W4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0612318385.USD","BK4136","LU0612318971.USD","LU2360106947.USD","LU0471298777.SGD","PKG","LU0471298694.HKD","LU0654597011.USD","LU1430597077.USD","BK4585","LU0385154629.USD","BK4588"],"gpt_icon":0},{"id":"2500433036","title":"Is There Now An Opportunity In Packaging Corporation of America (NYSE:PKG)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500433036","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500433036?lang=en_us&edition=fundamental","pubTime":"2025-01-04 20:28","pubTimestamp":1735993688,"startTime":"0","endTime":"0","summary":"Packaging Corporation of America  received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$249 at one point, and dropping to the lows of US$212. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Packaging Corporation of America's current trading price of US$226 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Packaging Corporation of America’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.View our latest analysis for Packaging Corporation of America. What does the future of Packaging Corporation of America look like?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-packaging-corporation-america-122808207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318385.USD","BK4136","NYSE","LU0612318971.USD","LU2360106947.USD","LU0471298777.SGD","PKG","LU0471298694.HKD","LU0654597011.USD","LU1430597077.USD","BK4585","LU0385154629.USD","BK4588"],"gpt_icon":0},{"id":"2500902771","title":"Industrial Packaging Q3 Earnings: International Paper (NYSE:IP) is the Best in the Biz","url":"https://stock-news.laohu8.com/highlight/detail?id=2500902771","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500902771?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:08","pubTimestamp":1735895302,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of International Paper  and its peers as we unravel the now-completed Q3 industrial packaging earnings season.Industrial packaging companies have built competitive advantages from economies of scale that lead to advantaged purchasing and capital investments that are difficult and expensive to replicate. Recently, eco-friendly packaging and conservation are driving customers preferences and innovation. For example, plastic is not as desirable a material as it once was. Despite being integral to consumer goods ranging from beer to toothpaste to laundry detergent, these companies are still at the whim of the macro, especially consumer health and consumer willingness to spend.The 9 industrial packaging stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 6% since the latest earnings results.Establish","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-packaging-q3-earnings-international-090822582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKG","IP","CCK","NYSE"],"gpt_icon":0},{"id":"2500900753","title":"Packaging Corp. Of America Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2500900753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500900753?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:13","pubTimestamp":1735855980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  inched 0.05% higher to $225.24 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.This was the stock's second consecutive day of gains.Packaging Corp. of America closed $25.58 below its 52-week high , which the company reached on November 25th.The stock outperformed some of its competitors Thursday, as International Paper Co.  fell 1.23% to $53.16.Trading volume  eclipsed its 50-day average volume of 685,605.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2495509143","title":"Packaging Corp. Of America Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495509143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495509143?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:13","pubTimestamp":1735596780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  slumped 0.94% to $224.96 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Packaging Corp. of America closed $25.86 short of its 52-week high , which the company achieved on November 25th.Despite its losses, the stock outperformed some of its competitors Monday, as International Paper Co.  fell 1.54% to $53.65.Trading volume  eclipsed its 50-day average volume of 678,422.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKG\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"PKG","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"美国包装公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-22","symbol":"PKG","fiscalQuarterEnding":"2025/03","expectedEps":2.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":2.31},{"date":"2025-03-14","symbol":"PKG","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"美国包装公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-28","symbol":"PKG","fiscalQuarterEnding":"2024/12","expectedEps":2.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":2.47},{"date":"2024-12-20","symbol":"PKG","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"美国包装公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.55,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.55,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-15","value":0.55,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.55,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.4,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKG","date":"2025-05-12","current":18.803766,"percent":0.513426,"low":10.215446,"twenty":13.192108,"median":18.635754,"eighty":26.073158,"high":30.068989,"avg":19.253561,"sd":5.595091,"marketCap":16208846352},"quantilePoints":[{"date":"2020-05-15","current":13.112945,"twenty":11.813444,"median":14.129849,"eighty":19.609271,"marketCap":8540461186},{"date":"2020-05-22","current":13.411491,"twenty":11.813444,"median":14.110916,"eighty":19.609271,"marketCap":8734904154},{"date":"2020-05-29","current":14.625866,"twenty":11.813444,"median":14.110916,"eighty":19.609271,"marketCap":9525826759},{"date":"2020-06-05","current":15.945526,"twenty":11.813444,"median":14.110916,"eighty":19.609271,"marketCap":10385321038},{"date":"2020-06-12","current":14.266746,"twenty":11.813444,"median":14.115354,"eighty":19.609271,"marketCap":9291931594},{"date":"2020-06-19","current":14.386453,"twenty":11.813444,"median":14.117062,"eighty":19.609271,"marketCap":9369896649},{"date":"2020-06-26","current":13.799457,"twenty":11.813444,"median":14.127229,"eighty":19.609271,"marketCap":8987586079},{"date":"2020-07-02","current":14.37203,"twenty":11.813444,"median":14.141243,"eighty":19.609271,"marketCap":9360503269},{"date":"2020-07-10","current":14.262419,"twenty":11.813444,"median":14.153529,"eighty":19.609271,"marketCap":9289113580},{"date":"2020-07-17","current":15.101809,"twenty":11.813444,"median":14.189333,"eighty":19.609271,"marketCap":9835808302},{"date":"2020-07-24","current":14.824897,"twenty":11.813444,"median":14.216842,"eighty":19.609271,"marketCap":9655455404},{"date":"2020-07-31","current":17.55574,"twenty":11.813444,"median":14.216842,"eighty":19.609271,"marketCap":9028916952},{"date":"2020-08-07","current":17.47873,"twenty":11.813444,"median":14.216842,"eighty":19.609271,"marketCap":8989311040},{"date":"2020-08-14","current":18.24767,"twenty":11.813444,"median":14.236557,"eighty":19.609271,"marketCap":9384776698},{"date":"2020-08-21","current":17.56844,"twenty":11.813444,"median":14.260972,"eighty":19.609271,"marketCap":9035448700},{"date":"2020-08-28","current":18.72368,"twenty":11.813444,"median":14.307695,"eighty":19.609271,"marketCap":9629588772},{"date":"2020-09-04","current":19.507266,"twenty":11.813444,"median":14.372561,"eighty":19.627257,"marketCap":10032587109},{"date":"2020-09-11","current":19.15209,"twenty":11.813444,"median":14.388066,"eighty":19.627257,"marketCap":9849919638},{"date":"2020-09-18","current":20.713769,"twenty":11.813444,"median":14.422683,"eighty":19.693481,"marketCap":10653091558},{"date":"2020-09-25","current":20.03637,"twenty":11.815416,"median":14.580983,"eighty":19.724128,"marketCap":10304705145},{"date":"2020-10-02","current":19.849628,"twenty":11.822256,"median":14.752785,"eighty":19.780149,"marketCap":10208663485},{"date":"2020-10-09","current":20.66983,"twenty":11.822256,"median":14.828502,"eighty":19.888043,"marketCap":10630493521},{"date":"2020-10-16","current":21.894641,"twenty":11.822256,"median":14.911101,"eighty":19.949816,"marketCap":11260413819},{"date":"2020-10-23","current":21.823239,"twenty":11.822256,"median":15.033658,"eighty":20.01192,"marketCap":11223692008},{"date":"2020-10-30","current":22.762258,"twenty":11.822256,"median":15.157506,"eighty":20.033157,"marketCap":10780205520},{"date":"2020-11-06","current":24.496417,"twenty":11.822256,"median":15.236242,"eighty":20.135445,"marketCap":11601502884},{"date":"2020-11-13","current":25.836453,"twenty":11.822256,"median":15.314316,"eighty":20.263576,"marketCap":12236143980},{"date":"2020-11-20","current":25.80663,"twenty":11.827375,"median":15.420079,"eighty":20.311249,"marketCap":12222019920},{"date":"2020-11-27","current":26.397121,"twenty":11.827375,"median":15.438114,"eighty":20.326269,"marketCap":12501676308},{"date":"2020-12-04","current":26.476648,"twenty":11.827375,"median":15.470844,"eighty":20.369703,"marketCap":12539340468},{"date":"2020-12-11","current":26.9558,"twenty":11.827375,"median":15.492876,"eighty":20.417758,"marketCap":12766267032},{"date":"2020-12-18","current":26.812651,"twenty":11.848482,"median":15.529388,"eighty":20.521337,"marketCap":12698471544},{"date":"2020-12-24","current":27.059186,"twenty":11.868555,"median":15.548174,"eighty":20.619158,"marketCap":12815230440},{"date":"2020-12-31","current":27.419047,"twenty":11.882866,"median":15.563576,"eighty":20.679046,"marketCap":12985660764},{"date":"2021-01-08","current":28.78493,"twenty":11.922938,"median":15.603351,"eighty":20.789039,"marketCap":13632542712},{"date":"2021-01-15","current":28.337588,"twenty":11.931959,"median":15.655209,"eighty":21.062253,"marketCap":13420681812},{"date":"2021-01-22","current":27.914105,"twenty":11.936006,"median":15.67139,"eighty":21.226808,"marketCap":13220120160},{"date":"2021-01-29","current":27.46379,"twenty":11.956306,"median":15.725823,"eighty":21.297756,"marketCap":12660807384},{"date":"2021-02-05","current":27.226858,"twenty":11.997517,"median":15.750409,"eighty":21.368727,"marketCap":12551581320},{"date":"2021-02-12","current":27.202347,"twenty":12.037165,"median":15.798689,"eighty":21.412303,"marketCap":12540282072},{"date":"2021-02-19","current":27.386174,"twenty":12.081062,"median":15.818615,"eighty":21.551626,"marketCap":12625026432},{"date":"2021-02-26","current":26.965045,"twenty":12.097121,"median":15.884733,"eighty":21.640629,"marketCap":12430885966},{"date":"2021-03-05","current":27.563497,"twenty":12.147753,"median":15.945526,"eighty":21.805661,"marketCap":12706772164},{"date":"2021-03-12","current":28.027144,"twenty":12.195074,"median":16.009517,"eighty":21.926367,"marketCap":12920513348},{"date":"2021-03-19","current":26.808335,"twenty":12.210103,"median":16.118264,"eighty":22.311217,"marketCap":12358642438},{"date":"2021-03-26","current":27.729091,"twenty":12.238858,"median":16.164707,"eighty":22.491114,"marketCap":12783111153},{"date":"2021-04-01","current":27.739322,"twenty":12.254853,"median":16.230234,"eighty":22.604746,"marketCap":12787827472},{"date":"2021-04-09","current":28.203793,"twenty":12.277757,"median":16.266258,"eighty":22.634426,"marketCap":13001948357},{"date":"2021-04-16","current":28.719416,"twenty":12.35629,"median":16.312461,"eighty":22.707858,"marketCap":13239650837},{"date":"2021-04-23","current":29.122503,"twenty":12.400938,"median":16.349821,"eighty":22.776273,"marketCap":13425473807},{"date":"2021-04-30","current":28.668773,"twenty":12.421258,"median":16.39857,"eighty":22.867791,"marketCap":13927290154},{"date":"2021-05-07","current":29.687142,"twenty":12.472396,"median":16.424469,"eighty":22.9307,"marketCap":14422013656},{"date":"2021-05-14","current":29.898418,"twenty":12.472396,"median":16.499967,"eighty":23.039815,"marketCap":14524651388},{"date":"2021-05-21","current":29.105649,"twenty":12.472396,"median":16.526029,"eighty":23.098214,"marketCap":14139524488},{"date":"2021-05-28","current":28.812965,"twenty":12.472396,"median":16.60368,"eighty":23.138723,"marketCap":13997338274},{"date":"2021-06-04","current":28.446624,"twenty":12.472396,"median":16.637323,"eighty":23.171969,"marketCap":13819370098},{"date":"2021-06-11","current":27.882576,"twenty":12.472396,"median":16.659918,"eighty":23.252664,"marketCap":13545355605},{"date":"2021-06-18","current":25.731053,"twenty":12.472396,"median":16.71997,"eighty":23.302394,"marketCap":12500145684},{"date":"2021-06-25","current":26.217569,"twenty":12.472396,"median":16.781492,"eighty":23.416412,"marketCap":12736494954},{"date":"2021-07-02","current":26.486994,"twenty":12.472396,"median":17.018848,"eighty":23.476792,"marketCap":12867381602},{"date":"2021-07-09","current":26.870779,"twenty":12.472396,"median":17.128192,"eighty":23.523039,"marketCap":13053824453},{"date":"2021-07-16","current":26.151666,"twenty":12.472396,"median":17.305505,"eighty":23.549467,"marketCap":12704479515},{"date":"2021-07-23","current":25.901624,"twenty":12.472396,"median":17.305505,"eighty":23.614511,"marketCap":12583009173},{"date":"2021-07-30","current":20.933342,"twenty":12.472396,"median":17.305505,"eighty":23.614511,"marketCap":13324072424},{"date":"2021-08-06","current":20.829615,"twenty":12.472396,"median":17.359976,"eighty":23.614511,"marketCap":13258050022},{"date":"2021-08-13","current":21.696466,"twenty":12.472396,"median":17.400376,"eighty":23.614511,"marketCap":13809800699},{"date":"2021-08-20","current":21.975044,"twenty":12.472396,"median":17.409538,"eighty":23.614511,"marketCap":13987115446},{"date":"2021-08-27","current":22.432919,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":14278552983},{"date":"2021-09-03","current":22.58999,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":14378528319},{"date":"2021-09-10","current":22.496636,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":14319109016},{"date":"2021-09-17","current":20.896296,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13300492382},{"date":"2021-09-24","current":21.022249,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13380661283},{"date":"2021-10-01","current":20.6192,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13124120798},{"date":"2021-10-08","current":20.616236,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13122234471},{"date":"2021-10-15","current":19.813103,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":12611039827},{"date":"2021-10-22","current":19.854593,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":12637448406},{"date":"2021-10-29","current":17.316543,"twenty":12.472396,"median":17.305505,"eighty":23.614511,"marketCap":12956237686},{"date":"2021-11-05","current":17.066143,"twenty":12.472396,"median":17.074513,"eighty":23.614511,"marketCap":12768888485},{"date":"2021-11-12","current":17.029586,"twenty":12.472396,"median":17.053361,"eighty":23.614511,"marketCap":12741536013},{"date":"2021-11-19","current":16.777464,"twenty":12.472396,"median":16.962773,"eighty":23.614511,"marketCap":12552898275},{"date":"2021-11-26","current":16.837973,"twenty":12.472396,"median":16.93504,"eighty":23.614511,"marketCap":12598171332},{"date":"2021-12-03","current":16.792591,"twenty":12.472396,"median":16.840439,"eighty":23.614511,"marketCap":12564216539},{"date":"2021-12-10","current":16.157243,"twenty":12.472396,"median":16.809494,"eighty":23.614511,"marketCap":12088849439},{"date":"2021-12-17","current":16.391717,"twenty":12.472396,"median":16.761478,"eighty":23.614511,"marketCap":12264282536},{"date":"2021-12-23","current":16.551814,"twenty":12.472396,"median":16.716954,"eighty":23.614511,"marketCap":12384067499},{"date":"2021-12-31","current":17.16321,"twenty":12.472396,"median":16.716954,"eighty":23.614511,"marketCap":12841514014},{"date":"2022-01-07","current":17.377514,"twenty":12.476777,"median":16.718462,"eighty":23.61111,"marketCap":13001856091},{"date":"2022-01-14","current":17.309441,"twenty":12.476777,"median":16.718462,"eighty":23.61111,"marketCap":12950923902},{"date":"2022-01-21","current":16.957731,"twenty":12.476777,"median":16.718462,"eighty":23.61111,"marketCap":12687774257},{"date":"2022-01-28","current":16.321616,"twenty":12.476777,"median":16.694722,"eighty":23.61111,"marketCap":13728111382},{"date":"2022-02-04","current":16.44721,"twenty":12.476777,"median":16.666494,"eighty":23.61111,"marketCap":13833748516},{"date":"2022-02-11","current":16.572804,"twenty":12.476777,"median":16.658564,"eighty":23.61111,"marketCap":13939385649},{"date":"2022-02-18","current":16.649058,"twenty":12.476777,"median":16.649494,"eighty":23.61111,"marketCap":14003522480},{"date":"2022-02-25","current":16.522481,"twenty":12.476777,"median":16.633647,"eighty":23.61111,"marketCap":13897059002},{"date":"2022-03-04","current":16.521377,"twenty":12.476777,"median":16.605655,"eighty":23.61111,"marketCap":13896130178},{"date":"2022-03-11","current":16.536837,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":13909133709},{"date":"2022-03-18","current":17.278924,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14533303182},{"date":"2022-03-25","current":17.272936,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14528266059},{"date":"2022-04-01","current":17.232002,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14493836683},{"date":"2022-04-08","current":16.964273,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14268649955},{"date":"2022-04-14","current":18.035188,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":15169396868},{"date":"2022-04-22","current":17.831626,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14998180513},{"date":"2022-04-29","current":16.14691,"twenty":12.476777,"median":16.521929,"eighty":23.61111,"marketCap":14997249989},{"date":"2022-05-06","current":16.248317,"twenty":12.476777,"median":16.513053,"eighty":23.61111,"marketCap":15091437161},{"date":"2022-05-13","current":15.54126,"twenty":12.476777,"median":16.469712,"eighty":23.61111,"marketCap":14434722317},{"date":"2022-05-20","current":14.907209,"twenty":12.476777,"median":16.450348,"eighty":23.61111,"marketCap":13845815370},{"date":"2022-05-27","current":15.991297,"twenty":12.476777,"median":16.408497,"eighty":23.61111,"marketCap":14852716206},{"date":"2022-06-03","current":15.91329,"twenty":12.476777,"median":16.381491,"eighty":23.61111,"marketCap":14780263932},{"date":"2022-06-10","current":15.151228,"twenty":12.476777,"median":16.334863,"eighty":23.61111,"marketCap":14072460946},{"date":"2022-06-17","current":13.969133,"twenty":12.476777,"median":16.309392,"eighty":23.61111,"marketCap":12974530330},{"date":"2022-06-24","current":14.06114,"twenty":12.472396,"median":16.289607,"eighty":23.614511,"marketCap":13059986858},{"date":"2022-07-01","current":13.876125,"twenty":12.472396,"median":16.264076,"eighty":23.614511,"marketCap":12888144926},{"date":"2022-07-08","current":13.982134,"twenty":12.472396,"median":16.254137,"eighty":23.614511,"marketCap":12986605709},{"date":"2022-07-15","current":13.581101,"twenty":12.472396,"median":16.231316,"eighty":23.614511,"marketCap":12614126709},{"date":"2022-07-22","current":14.161148,"twenty":12.472396,"median":16.14691,"eighty":23.614511,"marketCap":13152874389},{"date":"2022-07-29","current":12.767269,"twenty":12.453318,"median":16.118264,"eighty":23.614511,"marketCap":13060915733},{"date":"2022-08-05","current":12.301475,"twenty":12.4434,"median":16.035662,"eighty":23.614511,"marketCap":12584408589},{"date":"2022-08-12","current":13.092947,"twenty":12.4434,"median":15.991297,"eighty":23.614511,"marketCap":13394084337},{"date":"2022-08-19","current":13.024716,"twenty":12.4434,"median":15.949838,"eighty":23.614511,"marketCap":13324284704},{"date":"2022-08-26","current":12.639897,"twenty":12.4434,"median":15.911082,"eighty":23.614511,"marketCap":12930614771},{"date":"2022-09-02","current":12.382441,"twenty":12.429005,"median":15.870248,"eighty":23.614511,"marketCap":12667237487},{"date":"2022-09-09","current":12.69812,"twenty":12.421258,"median":15.805459,"eighty":23.614511,"marketCap":12990177125},{"date":"2022-09-16","current":10.741274,"twenty":12.411167,"median":15.776226,"eighty":23.547361,"marketCap":10988323636},{"date":"2022-09-23","current":10.368282,"twenty":12.391685,"median":15.747231,"eighty":23.476792,"marketCap":10606752306},{"date":"2022-09-30","current":10.215446,"twenty":12.35629,"median":15.684941,"eighty":23.324668,"marketCap":10450401127},{"date":"2022-10-07","current":10.344629,"twenty":12.285295,"median":15.665777,"eighty":23.147595,"marketCap":10582555100},{"date":"2022-10-14","current":10.344629,"twenty":12.257814,"median":15.610464,"eighty":23.066881,"marketCap":10582555100},{"date":"2022-10-21","current":10.638474,"twenty":12.244144,"median":15.555261,"eighty":22.735358,"marketCap":10883158855},{"date":"2022-10-28","current":10.856372,"twenty":12.210103,"median":15.546611,"eighty":22.486857,"marketCap":11233087684},{"date":"2022-11-04","current":11.054632,"twenty":12.195074,"median":15.485883,"eighty":22.445366,"marketCap":11438227966},{"date":"2022-11-11","current":11.49593,"twenty":12.147753,"median":15.450472,"eighty":22.040243,"marketCap":11894838351},{"date":"2022-11-18","current":11.457749,"twenty":12.107781,"median":15.404432,"eighty":21.796964,"marketCap":11855332825},{"date":"2022-11-25","current":11.806702,"twenty":12.086372,"median":15.335243,"eighty":21.643122,"marketCap":12216394961},{"date":"2022-12-02","current":12.237345,"twenty":12.079168,"median":15.263805,"eighty":21.551955,"marketCap":12661980548},{"date":"2022-12-09","current":11.996718,"twenty":12.045441,"median":15.17323,"eighty":21.355004,"marketCap":12413003859},{"date":"2022-12-16","current":11.594489,"twenty":12.018035,"median":15.077454,"eighty":21.287787,"marketCap":11996817733},{"date":"2022-12-23","current":11.42756,"twenty":12.009078,"median":14.959026,"eighty":21.082113,"marketCap":11824095897},{"date":"2022-12-30","current":11.357414,"twenty":11.992499,"median":14.889879,"eighty":20.939862,"marketCap":11751515977},{"date":"2023-01-06","current":11.737444,"twenty":11.961504,"median":14.824897,"eighty":20.843782,"marketCap":12144733774},{"date":"2023-01-13","current":12.022467,"twenty":11.943351,"median":14.728266,"eighty":20.707705,"marketCap":12439647121},{"date":"2023-01-20","current":11.763194,"twenty":11.934923,"median":14.667692,"eighty":20.661679,"marketCap":12171377036},{"date":"2023-01-27","current":12.348209,"twenty":11.931744,"median":14.451993,"eighty":20.574147,"marketCap":12716185805},{"date":"2023-02-03","current":12.88439,"twenty":11.931744,"median":14.404992,"eighty":20.525655,"marketCap":13268344441},{"date":"2023-02-10","current":12.482923,"twenty":11.931744,"median":14.385081,"eighty":20.525655,"marketCap":12854914514},{"date":"2023-02-17","current":12.580167,"twenty":11.931744,"median":14.34607,"eighty":20.525655,"marketCap":12955056430},{"date":"2023-02-24","current":11.914322,"twenty":11.929287,"median":14.295891,"eighty":20.525655,"marketCap":12269368464},{"date":"2023-03-03","current":12.306854,"twenty":11.924436,"median":14.259525,"eighty":20.525655,"marketCap":12673598746},{"date":"2023-03-10","current":11.449162,"twenty":11.908882,"median":14.236557,"eighty":20.525655,"marketCap":11790346676},{"date":"2023-03-17","current":11.008211,"twenty":11.881015,"median":14.216267,"eighty":20.525655,"marketCap":11336255391},{"date":"2023-03-24","current":11.536869,"twenty":11.866101,"median":14.176511,"eighty":20.525655,"marketCap":11880667722},{"date":"2023-03-31","current":12.029016,"twenty":11.853401,"median":14.157176,"eighty":20.524604,"marketCap":12387481035},{"date":"2023-04-06","current":12.164184,"twenty":11.853041,"median":14.146147,"eighty":20.525655,"marketCap":12526676241},{"date":"2023-04-14","current":12.339208,"twenty":11.85268,"median":14.127229,"eighty":20.526707,"marketCap":12706916187},{"date":"2023-04-21","current":12.419788,"twenty":11.85268,"median":14.09219,"eighty":20.526707,"marketCap":12789897944},{"date":"2023-04-28","current":12.317432,"twenty":11.85268,"median":14.055699,"eighty":20.526707,"marketCap":11894944153},{"date":"2023-05-04","current":12.348847,"twenty":11.85232,"median":14.026014,"eighty":20.527758,"marketCap":11925281570},{"date":"2023-05-12","current":12.208881,"twenty":11.851959,"median":13.975634,"eighty":20.52881,"marketCap":11790116075},{"date":"2023-05-19","current":11.921971,"twenty":11.851563,"median":13.955381,"eighty":20.52881,"marketCap":11513047457},{"date":"2023-05-26","current":11.746689,"twenty":11.841862,"median":13.923588,"eighty":20.52881,"marketCap":11343777240},{"date":"2023-06-02","current":11.516054,"twenty":11.833913,"median":13.894627,"eighty":20.52881,"marketCap":11121053270},{"date":"2023-06-09","current":12.068655,"twenty":11.822171,"median":13.870814,"eighty":20.52881,"marketCap":11654699902},{"date":"2023-06-16","current":12.238402,"twenty":11.822171,"median":13.837487,"eighty":20.52881,"marketCap":11818624744},{"date":"2023-06-23","current":12.067732,"twenty":11.821926,"median":13.81449,"eighty":20.533972,"marketCap":11653809006},{"date":"2023-06-30","current":12.164599,"twenty":11.82168,"median":13.803492,"eighty":20.539134,"marketCap":11747353073},{"date":"2023-07-07","current":12.006845,"twenty":11.82168,"median":13.791594,"eighty":20.539134,"marketCap":11595009878},{"date":"2023-07-14","current":12.367557,"twenty":11.82168,"median":13.767644,"eighty":20.539134,"marketCap":11943350167},{"date":"2023-07-21","current":12.544685,"twenty":11.82168,"median":13.747405,"eighty":20.539134,"marketCap":12114402176},{"date":"2023-07-28","current":15.664928,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13579925898},{"date":"2023-08-04","current":15.951651,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13828485849},{"date":"2023-08-11","current":15.732694,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13638672050},{"date":"2023-08-18","current":15.100668,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13090769365},{"date":"2023-08-25","current":14.882445,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":12901591239},{"date":"2023-09-01","current":15.347714,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13304933281},{"date":"2023-09-08","current":14.899944,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":12916761183},{"date":"2023-09-15","current":15.517558,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13452170973},{"date":"2023-09-22","current":15.420798,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13368290106},{"date":"2023-09-29","current":15.829453,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13722552917},{"date":"2023-10-06","current":15.702842,"twenty":11.82168,"median":13.754748,"eighty":20.539134,"marketCap":13612793910},{"date":"2023-10-13","current":15.605053,"twenty":11.836138,"median":13.781101,"eighty":20.539134,"marketCap":13528020694},{"date":"2023-10-20","current":15.394035,"twenty":11.848157,"median":13.799824,"eighty":20.539134,"marketCap":13345089015},{"date":"2023-10-27","current":17.06749,"twenty":11.860866,"median":13.808789,"eighty":20.554619,"marketCap":13442355127},{"date":"2023-11-03","current":17.609063,"twenty":11.879737,"median":13.829121,"eighty":20.554619,"marketCap":13868898260},{"date":"2023-11-10","current":17.583828,"twenty":11.886794,"median":13.850549,"eighty":20.554619,"marketCap":13849022820},{"date":"2023-11-17","current":17.56124,"twenty":11.914322,"median":13.890318,"eighty":20.554619,"marketCap":13831232310},{"date":"2023-11-24","current":17.520581,"twenty":11.923013,"median":13.907046,"eighty":20.554619,"marketCap":13799209391},{"date":"2023-12-01","current":18.975264,"twenty":11.932175,"median":13.958631,"eighty":20.554619,"marketCap":14944918261},{"date":"2023-12-08","current":18.558511,"twenty":11.936381,"median":13.975634,"eighty":20.549457,"marketCap":14616683344},{"date":"2023-12-15","current":18.900723,"twenty":11.942881,"median":14.067231,"eighty":20.549457,"marketCap":14886209577},{"date":"2023-12-22","current":18.436535,"twenty":11.965617,"median":14.149477,"eighty":20.549457,"marketCap":14520614588},{"date":"2023-12-29","current":18.446699,"twenty":11.986396,"median":14.160148,"eighty":20.554619,"marketCap":14528620318},{"date":"2024-01-05","current":18.710982,"twenty":11.996688,"median":14.181245,"eighty":20.564383,"marketCap":14736769289},{"date":"2024-01-12","current":18.800205,"twenty":12.01199,"median":14.248697,"eighty":20.564383,"marketCap":14807041805},{"date":"2024-01-19","current":18.556252,"twenty":12.019137,"median":14.331647,"eighty":20.574147,"marketCap":14614904293},{"date":"2024-01-26","current":19.957363,"twenty":12.032682,"median":14.38931,"eighty":20.564383,"marketCap":15271374127},{"date":"2024-02-02","current":18.96461,"twenty":12.062375,"median":14.504316,"eighty":20.564383,"marketCap":14511719333},{"date":"2024-02-09","current":19.398213,"twenty":12.067548,"median":14.72623,"eighty":20.564383,"marketCap":14843512352},{"date":"2024-02-16","current":19.4017,"twenty":12.06847,"median":14.833551,"eighty":20.564383,"marketCap":14846180928},{"date":"2024-02-23","current":20.134059,"twenty":12.06847,"median":14.901488,"eighty":20.564383,"marketCap":15406582006},{"date":"2024-03-01","current":21.062876,"twenty":12.068655,"median":14.932883,"eighty":20.603439,"marketCap":16117312896},{"date":"2024-03-08","current":21.485979,"twenty":12.068655,"median":15.016716,"eighty":20.66983,"marketCap":16441071352},{"date":"2024-03-15","current":21.274409,"twenty":12.068655,"median":15.086257,"eighty":20.742501,"marketCap":16279177991},{"date":"2024-03-22","current":21.506904,"twenty":12.068655,"median":15.12949,"eighty":20.896296,"marketCap":16457082783},{"date":"2024-03-28","current":21.996011,"twenty":12.068655,"median":15.189193,"eighty":20.949641,"marketCap":16831347310},{"date":"2024-04-05","current":21.846996,"twenty":12.06847,"median":15.33942,"eighty":21.07757,"marketCap":16717321034},{"date":"2024-04-12","current":21.686339,"twenty":12.06847,"median":15.386315,"eighty":21.26511,"marketCap":16594386455},{"date":"2024-04-19","current":20.751503,"twenty":12.06847,"median":15.446002,"eighty":21.26511,"marketCap":15879049741},{"date":"2024-04-26","current":21.129458,"twenty":12.070401,"median":15.526822,"eighty":21.283045,"marketCap":15255468545},{"date":"2024-05-03","current":21.634097,"twenty":12.07788,"median":15.554676,"eighty":21.326872,"marketCap":15619818129},{"date":"2024-05-10","current":22.271066,"twenty":12.115205,"median":15.612259,"eighty":21.367368,"marketCap":16079709400},{"date":"2024-05-17","current":22.52047,"twenty":12.146148,"median":15.648286,"eighty":21.468062,"marketCap":16259779324},{"date":"2024-05-24","current":22.25378,"twenty":12.157914,"median":15.687537,"eighty":21.499387,"marketCap":16067229306},{"date":"2024-05-31","current":22.40688,"twenty":12.171057,"median":15.705007,"eighty":21.555728,"marketCap":16177767279},{"date":"2024-06-07","current":22.605663,"twenty":12.200623,"median":15.748277,"eighty":21.638328,"marketCap":16321288358},{"date":"2024-06-14","current":22.856302,"twenty":12.21194,"median":15.780558,"eighty":21.69831,"marketCap":16502249718},{"date":"2024-06-21","current":22.897046,"twenty":12.223597,"median":15.829453,"eighty":21.73996,"marketCap":16531667082},{"date":"2024-06-28","current":22.618009,"twenty":12.233789,"median":15.884149,"eighty":21.779447,"marketCap":16330202711},{"date":"2024-07-05","current":22.172292,"twenty":12.242689,"median":15.931237,"eighty":21.845083,"marketCap":16008394578},{"date":"2024-07-12","current":22.566153,"twenty":12.258755,"median":15.982443,"eighty":21.894641,"marketCap":16292762429},{"date":"2024-07-15","current":22.895811,"twenty":12.258755,"median":16.007298,"eighty":21.908363,"marketCap":16530775646},{"date":"2024-08-02","current":24.572488,"twenty":12.313189,"median":16.12725,"eighty":21.973167,"marketCap":17650418346},{"date":"2024-08-09","current":24.425651,"twenty":12.343048,"median":16.231316,"eighty":22.09939,"marketCap":17544945102},{"date":"2024-08-16","current":24.301518,"twenty":12.367189,"median":16.269438,"eighty":22.145258,"marketCap":17455780366},{"date":"2024-08-23","current":25.048799,"twenty":12.381813,"median":16.315222,"eighty":22.194604,"marketCap":17992552077},{"date":"2024-08-30","current":25.652085,"twenty":12.410604,"median":16.44721,"eighty":22.264152,"marketCap":18425892694},{"date":"2024-09-06","current":25.32065,"twenty":12.419264,"median":16.467353,"eighty":22.399367,"marketCap":18187822849},{"date":"2024-09-13","current":25.8718,"twenty":12.457379,"median":16.521377,"eighty":22.444705,"marketCap":18583714277},{"date":"2024-09-20","current":26.770523,"twenty":12.489886,"median":16.591734,"eighty":22.475891,"marketCap":19229266965},{"date":"2024-09-27","current":26.666252,"twenty":12.532185,"median":16.640087,"eighty":22.532323,"marketCap":19154368587},{"date":"2024-10-04","current":26.313714,"twenty":12.543407,"median":16.667144,"eighty":22.585394,"marketCap":18901140737},{"date":"2024-10-11","current":26.845003,"twenty":12.590722,"median":16.738584,"eighty":22.657345,"marketCap":19282765807},{"date":"2024-10-18","current":27.358914,"twenty":12.590722,"median":16.816543,"eighty":22.766087,"marketCap":19651907814},{"date":"2024-10-25","current":26.236251,"twenty":12.590722,"median":16.855172,"eighty":22.83582,"marketCap":20285869087},{"date":"2024-10-31","current":26.385012,"twenty":12.590722,"median":16.881644,"eighty":22.928901,"marketCap":20400891596},{"date":"2024-11-08","current":27.616621,"twenty":12.585444,"median":16.935671,"eighty":24.003002,"marketCap":21353170977},{"date":"2024-11-15","current":27.17056,"twenty":12.585444,"median":16.950871,"eighty":24.35087,"marketCap":21008276949},{"date":"2024-11-22","current":28.289212,"twenty":12.585444,"median":16.967816,"eighty":24.424906,"marketCap":21873218742},{"date":"2024-11-29","current":28.698616,"twenty":12.585444,"median":16.987986,"eighty":24.558765,"marketCap":22189769604},{"date":"2024-12-06","current":28.1785,"twenty":12.585444,"median":17.03841,"eighty":25.220911,"marketCap":21787616255},{"date":"2024-12-13","current":27.573044,"twenty":12.585444,"median":17.066817,"eighty":25.391902,"marketCap":21319477656},{"date":"2024-12-20","current":26.231815,"twenty":12.585444,"median":17.135461,"eighty":25.456203,"marketCap":20282439197},{"date":"2024-12-27","current":26.461311,"twenty":12.585444,"median":17.158675,"eighty":25.64617,"marketCap":20459886018},{"date":"2025-01-03","current":25.975793,"twenty":12.585444,"median":17.17792,"eighty":25.794228,"marketCap":20084483446},{"date":"2025-01-10","current":26.356366,"twenty":12.580167,"median":17.263464,"eighty":25.846394,"marketCap":20378741994},{"date":"2025-01-17","current":27.138269,"twenty":12.580167,"median":17.28549,"eighty":25.943502,"marketCap":20983309557},{"date":"2025-01-24","current":27.590343,"twenty":12.580167,"median":17.309441,"eighty":26.045974,"marketCap":21332853044},{"date":"2025-01-31","current":23.728259,"twenty":12.580167,"median":17.354803,"eighty":26.069038,"marketCap":19103621619},{"date":"2025-02-07","current":23.515609,"twenty":12.580167,"median":17.402858,"eighty":26.069038,"marketCap":18932416646},{"date":"2025-02-14","current":23.49678,"twenty":12.580167,"median":17.519963,"eighty":26.069038,"marketCap":18917257872},{"date":"2025-02-21","current":23.223214,"twenty":12.580167,"median":17.54091,"eighty":26.069038,"marketCap":18697009807},{"date":"2025-02-28","current":23.341723,"twenty":12.606554,"median":17.583828,"eighty":26.069038,"marketCap":18792420912},{"date":"2025-03-07","current":22.571031,"twenty":12.639897,"median":17.734928,"eighty":26.073158,"marketCap":18171937052},{"date":"2025-03-14","current":21.267493,"twenty":12.66264,"median":17.860951,"eighty":26.073158,"marketCap":17122458646},{"date":"2025-03-21","current":21.83786,"twenty":12.696846,"median":17.948834,"eighty":26.073158,"marketCap":17581661177},{"date":"2025-03-28","current":21.958579,"twenty":12.730034,"median":18.162537,"eighty":26.073158,"marketCap":17678851615},{"date":"2025-04-04","current":20.949638,"twenty":12.788011,"median":18.261974,"eighty":26.073158,"marketCap":16866553546},{"date":"2025-04-11","current":20.538752,"twenty":12.923735,"median":18.357476,"eighty":26.069038,"marketCap":16535749393},{"date":"2025-04-17","current":20.711053,"twenty":13.024716,"median":18.472184,"eighty":26.069038,"marketCap":16674468564},{"date":"2025-04-25","current":19.547998,"twenty":13.138431,"median":18.528174,"eighty":26.073158,"marketCap":16850374654},{"date":"2025-05-02","current":18.994841,"twenty":13.192108,"median":18.557381,"eighty":26.073158,"marketCap":16373553072},{"date":"2025-05-09","current":19.000021,"twenty":13.192108,"median":18.62512,"eighty":26.073158,"marketCap":16378017694},{"date":"2025-05-12","current":18.803766,"twenty":13.192108,"median":18.635754,"eighty":26.073158,"marketCap":16208846352}],"updateTime":1747205235458}}}