US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Park-Ohio Holdings Corp

18.33

-0.1800-0.97%

Post-market: 18.330.00000.00%16:04 EDT

Volume:31.37K

Turnover:576.21K

Market Cap:248.58M

PE:8.12

High:18.93

Open:18.26

Low:17.98

Close:18.51

Loading ...

Overview Company News Filings

Park-Ohio Holdings' (NASDAQ:PKOH) Shareholders May Want To Dig Deeper Than Statutory Profit

Simply Wall St.

Park-Ohio Holdings Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Analysts Offer Insights on Industrial Goods Companies: Park-Ohio Holdings (PKOH) and Distribution Solutions Group (DSGR)

Park-Ohio Holdings Corp (PKOH) Q4 2024 Earnings Call Highlights: Record Sales and Profitability ...

Q4 2024 Park Ohio Holdings Corp Earnings Call

Thomson Reuters StreetEvents

Park Ohio Holdings Corp reports results for the quarter ended December 31 - Earnings Summary

Park-Ohio Holdings Q4 Adjusted Earnings Rise, Revenue Eases

MT Newswires Live

Park-Ohio: Q4 Earnings Snapshot

Associated Press Finance

Park-Ohio (NASDAQ:PKOH) Misses Q4 Sales Targets

Park-Ohio Hldgs Q4 2024 Adj EPS $0.67 Beats $0.62 Estimate, Sales $388.00M Miss $405.85M Estimate

Park Ohio: Our U.S. Manufacturing Plants May Realize Benefit From Tariffs Due to Higher Production, Localized Sourcing Back Into U.s

THOMSON REUTERS

Park Ohio: Due to Tariffs on Goods Manufactured Abroad, Costs for Some Goods Which We Import Into U.S. Seen to Increase

THOMSON REUTERS

Park Ohio Holdings Corp: for 2025, We Expect Year-Over-Year Sales Growth of 2% to 4%

THOMSON REUTERS

Park-Ohio Holdings Q4 Adjusted EPS From Cont Ops USD 0.67

THOMSON REUTERS

Park Ohio Holdings Corp Qtrly Net Sales From Continuing Operations of $388 Mln

THOMSON REUTERS

ParkOhio Announces Fourth Quarter and Full Year 2024 Results

Park Ohio Holdings Corp expected to post earnings of 62 cents a share - Earnings Preview

Here's Why We Think Park-Ohio Holdings (NASDAQ:PKOH) Is Well Worth Watching

Simply Wall St.

ParkOhio Announces Fourth Quarter and Full Year 2024 Results Webcast

What Is Park-Ohio Holdings Corp.'s (NASDAQ:PKOH) Share Price Doing?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PKOH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PKOH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKOH\",,,,,undefined,":{"symbol":"PKOH","market":"US","secType":"STK","nameCN":"Park-Ohio Holdings Corp","latestPrice":18.33,"timestamp":1752264000000,"preClose":18.51,"halted":0,"volume":31373,"hourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.33,"latestTime":"16:04 EDT","volume":47,"amount":861.51,"timestamp":1752264252810},"delay":0,"floatShares":9147329,"shares":13561195,"eps":2.256029,"marketStatus":"Market Closed","change":-0.18,"latestTime":"07-11 16:00:00 EDT","open":18.26,"high":18.9322,"low":17.984,"amount":576209.7519,"amplitude":0.051226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.256029,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.51,"dividendRate":0.027278,"postHourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.33,"latestTime":"16:04 EDT","volume":47,"amount":861.51,"timestamp":1752264252810},"volumeRatio":1.2194676340171315,"impliedVol":0.2671,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKOH\",,,,,undefined,":{"symbol":"PKOH","floatShares":9147329,"roa":"4.01%","roe":"11.41%","lyrEps":2.46464,"volumeRatio":1.2194676340171315,"shares":13561195,"dividePrice":0.5,"high":18.9322,"amplitude":0.051226,"preClose":18.51,"low":17.984,"week52Low":16.805,"pbRate":"0.71","psRate":"0.15","week52High":34.5,"institutionHeld":0.5813,"latestPrice":18.33,"eps":2.256029,"divideRate":0.027278,"volume":31373,"delay":0,"ttmEps":2.256029,"open":18.26,"prevYearClose":26.27,"prevWeekClose":19.22,"prevMonthClose":17.86,"prevQuarterClose":17.86,"fiveDayClose":19.22,"twentyDayClose":18.12,"sixtyDayClose":19.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PKOH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519807798","title":"Park-Ohio Holdings' (NASDAQ:PKOH) Shareholders May Want To Dig Deeper Than Statutory Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2519807798","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519807798?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:47","pubTimestamp":1741862836,"startTime":"0","endTime":"0","summary":"Park-Ohio Holdings Corp.'s  robust recent earnings didn't do much to move the stock. We believe that shareholders have noticed some concerning factors beyond the statutory profit numbers.One essential aspect of assessing earnings quality is to look at how much a company is diluting shareholders. Park-Ohio Holdings expanded the number of shares on issue by 10.0% over the last year. As a result, its net income is now split between a greater number of shares. To talk about net income, without noticing earnings per share, is to be distracted by the big numbers while ignoring the smaller numbers that talk to per share value. You can see a chart of Park-Ohio Holdings' EPS by clicking here.This note has only looked at a single factor that sheds light on the nature of Park-Ohio Holdings' profit. But there are plenty of other wa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/park-ohio-holdings-nasdaq-pkoh-104716908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QID","TSYW.SI","USJW.SI","LU2095319765.USD","PKOH","BK4588",".IXIC","USAW.SI","IE00B64PRP62.GBP","MNQmain","NQmain","BK4585","IE00BGHQF748.EUR","BK4161","TQQQ","SQQQ","LU2210150020.SGD","QLD","BK4112","LU2210149790.SGD","NVIW.SI","IE00BKPKM429.USD","IE00B3QW5Z07.USD","NDAQ"],"gpt_icon":1},{"id":"2517483301","title":"Park-Ohio Holdings Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483301","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517483301?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:09","pubTimestamp":1741342147,"startTime":"0","endTime":"0","summary":"NasdaqGS:PKOH Revenue and Expenses Breakdown March 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.0%. Earnings per share  also missed analyst estimates by 30%.The primary driver behind last 12 months revenue was the Supply Technologies segment contributing a total revenue of US$775.8m . Notably, cost of sales worth US$1.37b amounted to 83% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$182.2m . Explore how PKOH's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.5% p.a. on average during the next 3 years, compared to a 3.5% growth forecast for the Machinery industry in the US.The company's share price is broadly unchanged from a week ago.We should say that we've discovered 3 warning signs for Park-Ohio Holdings (1 makes us a bit uncomfortable!) that you should be aware of before i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/park-ohio-holdings-full-2024-100907756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKOH"],"gpt_icon":0},{"id":"2517172655","title":"Analysts Offer Insights on Industrial Goods Companies: Park-Ohio Holdings (PKOH) and Distribution Solutions Group (DSGR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517172655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517172655?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:20","pubTimestamp":1741335630,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Park-Ohio Holdings (PKOH – Research Report) and Distribution Solutions Group (DSGR – Research Report)...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-park-ohio-holdings-pkoh-and-distribution-solutions-group-dsgr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-park-ohio-holdings-pkoh-and-distribution-solutions-group-dsgr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PKOH","BK4104","BK4161","DSGR"],"gpt_icon":0},{"id":"2517172153","title":"Park-Ohio Holdings Corp (PKOH) Q4 2024 Earnings Call Highlights: Record Sales and Profitability ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517172153","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517172153?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:11","pubTimestamp":1741331504,"startTime":"0","endTime":"0","summary":"Consolidated Net Sales: Approximately $1.7 billion in 2024, consistent with 2023.GAAP Earnings Per Share: Increased 18% to $3.19 per diluted share from $2.72 last year.Adjusted Earnings Per Share: Improved to $3.59 from $3.07 in 2023, an increase of 17% year-over-year.Gross Margins: Improved 60 basis points to 17% of net sales in 2024.SG&A Expenses: 11.3% of sales, up from 10.9% in 2023.Adjusted Operating Income: $94 million, a 4% increase from $90 million in 2023.Interest Expense: $47 million, up from $45 million in 2023.Effective Income Tax Rate: 11% in 2024, with expectations of 21% to 23% in 2025.EBITDA: $152 million in 2024, a 13% increase from $134 million in 2023.Supply Technologies Segment Sales: Record $779 million, up 2% from $766 million in 2023.Fourth Quarter Adjusted Earnings Per Share: $0.67, up 24% from $0.54 in the prior year quarter.Fourth Quarter EBITDA: $37 million, a 27% increase from the prior year quarter.GuruFocus has detected 6 Warning Signs with PKOH.Park-Ohio ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/park-ohio-holdings-corp-pkoh-071144082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKOH"],"gpt_icon":0},{"id":"2517172152","title":"Q4 2024 Park Ohio Holdings Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517172152","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517172152?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:33","pubTimestamp":1741329208,"startTime":"0","endTime":"0","summary":"Matthew Crawford; Chairman of the Board, President, Chief Executive Officer; Park Ohio Holdings Corp. Patrick Fogarty; Chief Financial Officer, Vice President; Park Ohio Holdings Corp. Greetings, and welcome to the Park-Ohio Holdings Corp. Fourth Quarter and Full Year 2024 Results Conference Call and webcast.  As a reminder, this conference is being recorded.It's now my pleasure to turn the call over to your CFO and Vice President, Pat Fogarty. Please go ahead.Thanks, Matt, and good morning. Overall, we are pleased with our 2024 fourth quarter and full year results, which exceeded our expectations in many financial categories, including gross margins, operating income margins, earnings per share, EBITDA as defined and net debt leverage.Also, our supply chain management, proprietary fast","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-park-ohio-holdings-063328725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKOH"],"gpt_icon":0},{"id":"2517189094","title":"Park Ohio Holdings Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189094","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189094?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:21","pubTimestamp":1741245675,"startTime":"0","endTime":"0","summary":"Park Ohio Holdings Corp reports results for the quarter ended December 31 - Earnings SummaryPark Ohio Holdings Corp PKOH.OQ reported quarterly adjusted earnings of 67 cents per share for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP0E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKOH"],"gpt_icon":0},{"id":"2517221069","title":"Park-Ohio Holdings Q4 Adjusted Earnings Rise, Revenue Eases","url":"https://stock-news.laohu8.com/highlight/detail?id=2517221069","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517221069?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:59","pubTimestamp":1741211943,"startTime":"0","endTime":"0","summary":"Park-Ohio Holdings  reported Q4 adjusted diluted earnings Wednesday of $0.67 per share, up from $0.54 a year earlier.Two analysts polled by FactSet expected $0.62.Revenue in the three months ended Dec. 31 fell to $388.4 million from $389.3 million a year earlier.Two analysts surveyed by FactSet expected $405.9 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PKOH"],"gpt_icon":0},{"id":"2517192204","title":"Park-Ohio: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192204","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192204?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:40","pubTimestamp":1741210812,"startTime":"0","endTime":"0","summary":"CLEVELAND  — CLEVELAND  — Park-Ohio Holdings Corp.  on Wednesday reported earnings of $500,000 in its fourth quarter.On a per-share basis, the Cleveland-based company said it had net income of 4 cents. Earnings, adjusted for one-time gains and costs, were 67 cents per share.The industrial supply-chain logistics company posted revenue of $388.4 million in the period.For the year, the company reported profit of $31.8 million, or $2.40 per share. Revenue was reported as $1.66 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/park-ohio-q4-earnings-snapshot-214012719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKOH"],"gpt_icon":0},{"id":"2517049922","title":"Park-Ohio (NASDAQ:PKOH) Misses Q4 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517049922","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517049922?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:39","pubTimestamp":1741210766,"startTime":"0","endTime":"0","summary":"Diversified manufacturing and supply chain services provider Park-Ohio  missed Wall Street’s revenue expectations in Q4 CY2024, with sales flat year on year at $388.4 million. Its non-GAAP profit of $0.67 per share was 8.1% above analysts’ consensus estimates.Revenue: $388.4 million vs analyst estimates of $405.9 million . Adjusted EBITDA: $37 million vs analyst estimates of $32.65 million . Based in Cleveland, Park-Ohio  provides supply chain management services, capital equipment, and manufactured components.This quarter, Park-Ohio missed Wall Street’s estimates and reported a rather uninspiring 0.2% year-on-year revenue decline, generating $388.4 million of revenue.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/park-ohio-nasdaq-pkoh-misses-213926753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","PKOH","NDAQ"],"gpt_icon":0},{"id":"2517688921","title":"Park-Ohio Hldgs Q4 2024 Adj EPS $0.67 Beats $0.62 Estimate, Sales $388.00M Miss $405.85M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517688921","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517688921?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:10","pubTimestamp":1741209057,"startTime":"0","endTime":"0","summary":"Park-Ohio Hldgs (NASDAQ:PKOH) reported quarterly earnings of $0.67 per share which beat the analyst consensus estimate of $0.62 by 8.06 percent. This is a 24.07 percent increase over earnings of $0.54 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44152004/park-ohio-hldgs-q4-2024-adj-eps-0-67-beats-0-62-estimate-sales-388-00m-miss-405-85m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Park-Ohio Hldgs Q4 2024 Adj EPS $0.67 Beats $0.62 Estimate, Sales $388.00M Miss $405.85M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKOH"],"gpt_icon":0},{"id":"2517921127","title":"Park Ohio: Our U.S. Manufacturing Plants May Realize Benefit From Tariffs Due to Higher Production, Localized Sourcing Back Into U.s","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921127?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:10","pubTimestamp":1741209000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX707A12:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","PKOH"],"gpt_icon":0},{"id":"2517695921","title":"Park Ohio: Due to Tariffs on Goods Manufactured Abroad, Costs for Some Goods Which We Import Into U.S. Seen to Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517695921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517695921?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:10","pubTimestamp":1741209000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX707A12:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PKOH","BK4161"],"gpt_icon":0},{"id":"2517659921","title":"Park Ohio Holdings Corp: for 2025, We Expect Year-Over-Year Sales Growth of 2% to 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517659921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517659921?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:10","pubTimestamp":1741209000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX707A12:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","PKOH"],"gpt_icon":0},{"id":"2517292152","title":"Park-Ohio Holdings Q4 Adjusted EPS From Cont Ops USD 0.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2517292152","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517292152?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:10","pubTimestamp":1741209000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX707A12:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PKOH","BK4161"],"gpt_icon":0},{"id":"2517192165","title":"Park Ohio Holdings Corp Qtrly Net Sales From Continuing Operations of $388 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192165?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:10","pubTimestamp":1741209000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX707A12:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","PKOH"],"gpt_icon":0},{"id":"2517383924","title":"ParkOhio Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517383924","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517383924?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:10","pubTimestamp":1741209000,"startTime":"0","endTime":"0","summary":"Net sales from continuing operations of $388 million. GAAP EPS from continuing operations of $0.41 per diluted share vs. $0.54 in Q4 2023. Adjusted EPS from continuing operations of $0.67 per diluted share, up 24% vs. $0.54 in Q4 2023. Income from continuing operations of PKOH shareholders of $5.6 million vs. $6.9 million in Q4 2023. EBITDA, as defined, of $37 million, up 27% from $29 million in Q4 2023. Strong Q4 operating cash flows of $26 million and free cash flow of $29 million. Net sales from continuing operations of $1.656 billion. GAAP EPS from continuing operations of $3.19 per diluted share compared to $2.72 in 2023. Income from continuing operations of PKOH shareholders of $42 million vs. $34 million in 2023. CLEVELAND, OHIO, March 05, 2025----Park-Ohio Holdings Corp.  today announced its results for the fourth quarter and full year 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parkohio-announces-fourth-quarter-full-211000218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","PKOH"],"gpt_icon":0},{"id":"2516697669","title":"Park Ohio Holdings Corp  expected to post earnings of 62 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697669?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:42","pubTimestamp":1741038125,"startTime":"0","endTime":"0","summary":"Park Ohio Holdings Corp  expected to post earnings of62cents a share - Earnings Preview Park Ohio Holdings Corp PKOH.OQ PKOH.O is expected to show a rise in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL5N3PM24Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKOH"],"gpt_icon":0},{"id":"2516554708","title":"Here's Why We Think Park-Ohio Holdings (NASDAQ:PKOH) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2516554708","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516554708?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:59","pubTimestamp":1740841149,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Park-Ohio Holdings . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.How Fast Is Park-Ohio Holdings Growing Its Earnings Per Share?You don't drive with your eyes on the rear-view mirror, so you might be more interested in this free report showing an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-park-ohio-145909643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","EBIT","SQQQ","USJW.SI","BK4585","NDAQ","LU2210150020.SGD","PKOH","BK4588","PSQ","IE00B64PRP62.GBP","QLD","USAW.SI","BK4161",".IXIC","LU2210149790.SGD","BK4112","TQQQ","QID","LU2095319765.USD","IE00B3QW5Z07.USD","NQmain","NVIW.SI","IE00BGHQF748.EUR","IE00BKPKM429.USD","TSYW.SI"],"gpt_icon":1},{"id":"2514091358","title":"ParkOhio Announces Fourth Quarter and Full Year 2024 Results Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091358","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091358?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:21","pubTimestamp":1740489660,"startTime":"0","endTime":"0","summary":"CLEVELAND, OHIO, February 25, 2025----ParkOhio  announces the following webcast:. Thursday, March 6, 2025, at 10:00 a.m. Eastern Time. Live over the Internet -- Simply log on to the link above.ParkOhio is a diversified international company providing world class customers with a supply chain management outsourcing service, capital equipment used on their production lines, and manufactured components used to assemble their products. Headquartered in Cleveland, Ohio, ParkOhio operates more than 130 manufacturing sites and supply chain logistics facilities, through three reportable segments: Supply Technologies, Assembly Components and Engineered Products.Matthew V. Crawford, Chairman, President, & Chief Executive OfficerPark-Ohio Holdings Corp.440.947.2000","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parkohio-announces-fourth-quarter-full-132100186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","USAW.SI",".IXIC","PKOH","MNQmain","QID","QLD","TQQQ","SQQQ","USJW.SI","TSYW.SI","BK4161","PSQ","NQmain"],"gpt_icon":1},{"id":"2510030353","title":"What Is Park-Ohio Holdings Corp.'s (NASDAQ:PKOH) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510030353","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510030353?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:43","pubTimestamp":1739371407,"startTime":"0","endTime":"0","summary":"Park-Ohio Holdings Corp. , might not be a large cap stock, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. Less-covered, small caps sees more of an opportunity for mispricing due to the lack of information available to the public, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Today we will analyse the most recent data on Park-Ohio Holdings’s outlook and valuation to see if the opportunity still exists.Check out our latest analysis for Park-Ohio Holdings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/park-ohio-holdings-corp-nasdaq-144327018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","IE00B3QW5Z07.USD","USJW.SI","QLD","BK4585","LU2210150020.SGD","NQmain","PKOH","PSQ","IE00B64PRP62.GBP","BK4161","NVIW.SI",".IXIC","TQQQ","IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","MNQmain","NDAQ","USAW.SI","BK4588","TSYW.SI","SQQQ","QID","BK4112"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKOH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"PKOH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.66},{"date":"2025-05-02","symbol":"PKOH","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"帕克俄亥俄控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-05","symbol":"PKOH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-02-07","symbol":"PKOH","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"帕克俄亥俄控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"date":"2024-11-15","symbol":"PKOH","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"帕克俄亥俄控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKOH\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.125,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.125,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-29","value":0.125,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.125,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKOH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1647662400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKOH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKOH","date":"2025-07-11","current":8.230089,"percent":0.667209,"low":-2238.3355,"twenty":-150.909297,"median":-10.205616,"eighty":22.554053,"high":56.972072,"avg":-134.773611,"sd":439.403239,"marketCap":251017719},"quantilePoints":[{"date":"2020-07-17","current":6.79949,"twenty":7.608509,"median":9.590038,"eighty":13.127601,"marketCap":194465401},{"date":"2020-07-24","current":6.460978,"twenty":7.581494,"median":9.57465,"eighty":12.96182,"marketCap":184783964},{"date":"2020-07-31","current":6.026345,"twenty":7.570748,"median":9.554651,"eighty":12.96182,"marketCap":172353478},{"date":"2020-08-07","current":43.778825,"twenty":7.568541,"median":9.549551,"eighty":13.127601,"marketCap":192626828},{"date":"2020-08-14","current":51.012083,"twenty":7.568541,"median":9.549551,"eighty":13.22125,"marketCap":224453166},{"date":"2020-08-21","current":40.690467,"twenty":7.568541,"median":9.549551,"eighty":13.291487,"marketCap":179038054},{"date":"2020-08-28","current":44.158097,"twenty":7.568541,"median":9.549551,"eighty":13.43865,"marketCap":194295625},{"date":"2020-09-04","current":42.04501,"twenty":7.568541,"median":9.549551,"eighty":13.512231,"marketCap":184998043},{"date":"2020-09-11","current":40.257013,"twenty":7.568541,"median":9.554651,"eighty":13.646016,"marketCap":177130858},{"date":"2020-09-18","current":44.510278,"twenty":7.568541,"median":9.559897,"eighty":13.826909,"marketCap":195845222},{"date":"2020-09-25","current":41.909555,"twenty":7.568541,"median":9.590038,"eighty":13.897585,"marketCap":184402044},{"date":"2020-10-02","current":46.840091,"twenty":7.568541,"median":9.646447,"eighty":14.217645,"marketCap":206096402},{"date":"2020-10-09","current":48.844815,"twenty":7.568541,"median":9.692795,"eighty":14.358626,"marketCap":214917185},{"date":"2020-10-16","current":51.580991,"twenty":7.568541,"median":9.742365,"eighty":14.575187,"marketCap":226956362},{"date":"2020-10-23","current":54.262986,"twenty":7.568541,"median":9.791445,"eighty":14.740064,"marketCap":238757139},{"date":"2020-10-30","current":53.477351,"twenty":7.568541,"median":9.821994,"eighty":14.902589,"marketCap":235300345},{"date":"2020-11-06","current":-110.50859,"twenty":7.54122,"median":9.791445,"eighty":14.968933,"marketCap":276271474},{"date":"2020-11-13","current":-119.960296,"twenty":7.524644,"median":9.737734,"eighty":14.968933,"marketCap":299900741},{"date":"2020-11-20","current":-125.449924,"twenty":7.485788,"median":9.672675,"eighty":14.968933,"marketCap":313624810},{"date":"2020-11-27","current":-137.670312,"twenty":7.464624,"median":9.630711,"eighty":14.968933,"marketCap":344175781},{"date":"2020-12-04","current":-150.893154,"twenty":7.422206,"median":9.583501,"eighty":14.968933,"marketCap":377232886},{"date":"2020-12-11","current":-154.616554,"twenty":7.374327,"median":9.554651,"eighty":14.968933,"marketCap":386541385},{"date":"2020-12-18","current":-153.136741,"twenty":7.323482,"median":9.512687,"eighty":14.968933,"marketCap":382841853},{"date":"2020-12-24","current":-143.923714,"twenty":7.288258,"median":9.46605,"eighty":14.968933,"marketCap":359809285},{"date":"2020-12-31","current":-147.503906,"twenty":7.240884,"median":9.441873,"eighty":14.968933,"marketCap":368759765},{"date":"2021-01-08","current":-153.184477,"twenty":7.206956,"median":9.393521,"eighty":14.968933,"marketCap":382961193},{"date":"2021-01-15","current":-148.697303,"twenty":7.193778,"median":9.393521,"eighty":14.968933,"marketCap":371743258},{"date":"2021-01-22","current":-148.219944,"twenty":7.172138,"median":9.393521,"eighty":14.968933,"marketCap":370549861},{"date":"2021-01-29","current":-134.567479,"twenty":7.159467,"median":9.393521,"eighty":14.968933,"marketCap":336418698},{"date":"2021-02-05","current":-150.36806,"twenty":7.122739,"median":9.393521,"eighty":14.968933,"marketCap":375920149},{"date":"2021-02-12","current":-148.219944,"twenty":7.116076,"median":9.393521,"eighty":14.968933,"marketCap":370549861},{"date":"2021-02-19","current":-154.807498,"twenty":7.065661,"median":9.393521,"eighty":14.968933,"marketCap":387018744},{"date":"2021-02-26","current":-154.330139,"twenty":7.039793,"median":9.393521,"eighty":14.968933,"marketCap":385825347},{"date":"2021-03-05","current":-102.299477,"twenty":7.014084,"median":9.390937,"eighty":14.983861,"marketCap":460347648},{"date":"2021-03-12","current":-104.579788,"twenty":7.006576,"median":9.362455,"eighty":14.983861,"marketCap":470609048},{"date":"2021-03-19","current":-93.230654,"twenty":6.973275,"median":9.336324,"eighty":14.983861,"marketCap":419537941},{"date":"2021-03-26","current":-85.682037,"twenty":6.941729,"median":9.310657,"eighty":14.968933,"marketCap":385569167},{"date":"2021-04-01","current":-87.123613,"twenty":6.933072,"median":9.29726,"eighty":14.968933,"marketCap":392056260},{"date":"2021-04-09","current":-90.478554,"twenty":6.917163,"median":9.226813,"eighty":14.983861,"marketCap":407153492},{"date":"2021-04-16","current":-92.182235,"twenty":6.90156,"median":9.165173,"eighty":14.983861,"marketCap":414820056},{"date":"2021-04-23","current":-91.081395,"twenty":6.88611,"median":9.134968,"eighty":14.983861,"marketCap":409866276},{"date":"2021-04-30","current":-95.166678,"twenty":6.858284,"median":9.125227,"eighty":14.983861,"marketCap":428250052},{"date":"2021-05-07","current":-2238.3355,"twenty":6.848297,"median":9.125227,"eighty":14.983861,"marketCap":447667100},{"date":"2021-05-14","current":-2119.68955,"twenty":6.839761,"median":9.125227,"eighty":14.983861,"marketCap":423937910},{"date":"2021-05-21","current":-2147.432635,"twenty":6.79949,"median":9.125227,"eighty":14.983861,"marketCap":429486527},{"date":"2021-05-28","current":-2177.53683,"twenty":6.778594,"median":9.125227,"eighty":14.983861,"marketCap":435507366},{"date":"2021-06-04","current":-2173.40488,"twenty":6.718371,"median":9.125227,"eighty":14.983861,"marketCap":434680976},{"date":"2021-06-11","current":-2120.27983,"twenty":6.686652,"median":9.125227,"eighty":14.983861,"marketCap":424055966},{"date":"2021-06-18","current":-1900.106005,"twenty":6.619786,"median":9.125227,"eighty":14.983861,"marketCap":380021201},{"date":"2021-06-25","current":-1967.988015,"twenty":6.586353,"median":9.125227,"eighty":14.983861,"marketCap":393597603},{"date":"2021-07-02","current":-1865.86986,"twenty":6.536203,"median":9.125227,"eighty":14.983861,"marketCap":373173972},{"date":"2021-07-09","current":-1946.737995,"twenty":6.490232,"median":9.125227,"eighty":14.983861,"marketCap":389347599},{"date":"2021-07-16","current":-1809.20314,"twenty":6.440082,"median":9.125227,"eighty":14.983861,"marketCap":361840628},{"date":"2021-07-23","current":-1745.45308,"twenty":6.348141,"median":9.125227,"eighty":14.983861,"marketCap":349090616},{"date":"2021-07-30","current":-1717.11972,"twenty":6.291944,"median":9.125227,"eighty":14.983861,"marketCap":343423944},{"date":"2021-08-06","current":25.837007,"twenty":6.285453,"median":9.134968,"eighty":15.234707,"marketCap":286790777},{"date":"2021-08-13","current":25.922844,"twenty":6.285453,"median":9.165173,"eighty":15.284876,"marketCap":287743570},{"date":"2021-08-20","current":25.600955,"twenty":6.285453,"median":9.226813,"eighty":15.323829,"marketCap":284170595},{"date":"2021-08-27","current":27.414266,"twenty":6.285453,"median":9.291956,"eighty":15.385214,"marketCap":304298353},{"date":"2021-09-03","current":30.043031,"twenty":6.285453,"median":9.29759,"eighty":15.452106,"marketCap":333477648},{"date":"2021-09-10","current":29.409982,"twenty":6.285453,"median":9.304288,"eighty":15.485552,"marketCap":326450797},{"date":"2021-09-17","current":24.50653,"twenty":6.285453,"median":9.304288,"eighty":15.52284,"marketCap":272022481},{"date":"2021-09-24","current":25.718981,"twenty":6.285453,"median":9.304288,"eighty":15.589177,"marketCap":285480686},{"date":"2021-10-01","current":26.963621,"twenty":6.285453,"median":9.304288,"eighty":15.769844,"marketCap":299296189},{"date":"2021-10-08","current":26.341301,"twenty":6.286751,"median":9.310657,"eighty":15.91802,"marketCap":292388437},{"date":"2021-10-15","current":25.043013,"twenty":6.286751,"median":9.347644,"eighty":16.107828,"marketCap":277977439},{"date":"2021-10-22","current":25.214687,"twenty":6.286751,"median":9.388354,"eighty":16.172536,"marketCap":279883026},{"date":"2021-10-29","current":25.021553,"twenty":6.286751,"median":9.453101,"eighty":16.251367,"marketCap":277739241},{"date":"2021-11-05","current":-216.076581,"twenty":6.194347,"median":9.459576,"eighty":16.263126,"marketCap":302507214},{"date":"2021-11-12","current":-199.207519,"twenty":6.036586,"median":9.427202,"eighty":16.263126,"marketCap":278890527},{"date":"2021-11-19","current":-184.118609,"twenty":5.942337,"median":9.375404,"eighty":16.263126,"marketCap":257766053},{"date":"2021-11-26","current":-178.947691,"twenty":5.841626,"median":9.347644,"eighty":16.263126,"marketCap":250526767},{"date":"2021-12-03","current":-180.219228,"twenty":5.706268,"median":9.310657,"eighty":16.263126,"marketCap":252306919},{"date":"2021-12-10","current":-173.861541,"twenty":5.547433,"median":9.248839,"eighty":16.263126,"marketCap":243406157},{"date":"2021-12-17","current":-175.217847,"twenty":5.317749,"median":9.155263,"eighty":16.263126,"marketCap":245304986},{"date":"2021-12-23","current":-182.084149,"twenty":5.207811,"median":9.120686,"eighty":16.263126,"marketCap":254917809},{"date":"2021-12-31","current":-179.456305,"twenty":5.028017,"median":9.066153,"eighty":16.263126,"marketCap":251238827},{"date":"2022-01-07","current":-190.05245,"twenty":4.875566,"median":9.050731,"eighty":16.263126,"marketCap":266073430},{"date":"2022-01-14","current":-190.306757,"twenty":4.735752,"median":8.986998,"eighty":16.263126,"marketCap":266429460},{"date":"2022-01-21","current":-166.062779,"twenty":4.610531,"median":8.931309,"eighty":16.263126,"marketCap":232487890},{"date":"2022-01-28","current":-162.248166,"twenty":4.086364,"median":8.920702,"eighty":16.263126,"marketCap":227147433},{"date":"2022-02-04","current":-161.654782,"twenty":-82.054508,"median":8.900813,"eighty":16.263126,"marketCap":226316695},{"date":"2022-02-11","current":-150.973869,"twenty":-85.697763,"median":8.871439,"eighty":16.263126,"marketCap":211363416},{"date":"2022-02-18","current":-144.446644,"twenty":-89.094641,"median":8.852614,"eighty":16.263126,"marketCap":202225301},{"date":"2022-02-25","current":-141.225416,"twenty":-90.247902,"median":8.828933,"eighty":16.263126,"marketCap":197715582},{"date":"2022-03-04","current":-123.593431,"twenty":-91.254384,"median":8.785458,"eighty":16.263126,"marketCap":173030803},{"date":"2022-03-11","current":-132.918038,"twenty":-92.420613,"median":8.712535,"eighty":16.263126,"marketCap":186085253},{"date":"2022-03-18","current":-7.914515,"twenty":-92.564907,"median":8.657738,"eighty":16.263126,"marketCap":196279964},{"date":"2022-03-25","current":-7.807973,"twenty":-92.564907,"median":8.632613,"eighty":16.263126,"marketCap":193637734},{"date":"2022-04-01","current":-6.438153,"twenty":-92.564907,"median":8.588097,"eighty":16.263126,"marketCap":159666201},{"date":"2022-04-08","current":-6.397566,"twenty":-92.564907,"median":8.540167,"eighty":16.263126,"marketCap":158659637},{"date":"2022-04-14","current":-6.377272,"twenty":-92.564907,"median":8.496281,"eighty":16.263126,"marketCap":158156355},{"date":"2022-04-22","current":-6.102014,"twenty":-92.564907,"median":8.462198,"eighty":16.263126,"marketCap":151329953},{"date":"2022-04-29","current":-4.864365,"twenty":-92.564907,"median":8.419231,"eighty":16.263126,"marketCap":120636263},{"date":"2022-05-06","current":-4.910016,"twenty":-92.564907,"median":8.376656,"eighty":16.263126,"marketCap":121768408},{"date":"2022-05-13","current":-7.030247,"twenty":-92.564907,"median":8.354201,"eighty":16.263126,"marketCap":170131976},{"date":"2022-05-20","current":-6.87795,"twenty":-92.564907,"median":8.343261,"eighty":16.263126,"marketCap":166446378},{"date":"2022-05-27","current":-7.80156,"twenty":-92.564907,"median":8.281213,"eighty":16.263126,"marketCap":188797748},{"date":"2022-06-03","current":-7.880165,"twenty":-92.564907,"median":8.248936,"eighty":16.263126,"marketCap":190699993},{"date":"2022-06-10","current":-9.029765,"twenty":-92.564907,"median":8.207504,"eighty":16.263126,"marketCap":218520316},{"date":"2022-06-17","current":-7.654175,"twenty":-92.564907,"median":8.175733,"eighty":16.263126,"marketCap":185231040},{"date":"2022-06-24","current":-8.656391,"twenty":-92.685475,"median":8.149091,"eighty":16.263126,"marketCap":209484655},{"date":"2022-07-01","current":-7.60996,"twenty":-92.685475,"median":8.119854,"eighty":16.263126,"marketCap":184161028},{"date":"2022-07-08","current":-7.855601,"twenty":-92.685475,"median":8.048255,"eighty":16.263126,"marketCap":190105541},{"date":"2022-07-15","current":-7.580483,"twenty":-92.685475,"median":8.027295,"eighty":16.263126,"marketCap":183447686},{"date":"2022-07-22","current":-8.415662,"twenty":-92.685475,"median":8.003708,"eighty":16.263126,"marketCap":203659032},{"date":"2022-07-29","current":-8.720257,"twenty":-92.685475,"median":7.952696,"eighty":16.263126,"marketCap":211030229},{"date":"2022-08-05","current":-13.107896,"twenty":-92.685475,"median":7.886495,"eighty":16.263126,"marketCap":234631330},{"date":"2022-08-12","current":-13.877767,"twenty":-92.685475,"median":7.857228,"eighty":16.263126,"marketCap":248412026},{"date":"2022-08-19","current":-12.558944,"twenty":-92.685475,"median":7.824122,"eighty":16.263126,"marketCap":224805094},{"date":"2022-08-26","current":-12.083632,"twenty":-92.685475,"median":7.749339,"eighty":16.263126,"marketCap":216297012},{"date":"2022-09-02","current":-10.811671,"twenty":-92.685475,"median":7.658439,"eighty":16.263126,"marketCap":193528906},{"date":"2022-09-09","current":-10.858532,"twenty":-92.685475,"median":7.62107,"eighty":16.263126,"marketCap":194367731},{"date":"2022-09-16","current":-9.492848,"twenty":-92.685475,"median":7.572514,"eighty":16.263126,"marketCap":169921974},{"date":"2022-09-23","current":-8.394944,"twenty":-92.685475,"median":7.541121,"eighty":16.263126,"marketCap":150269503},{"date":"2022-09-30","current":-7.571517,"twenty":-92.685475,"median":7.513997,"eighty":16.263126,"marketCap":135530150},{"date":"2022-10-07","current":-7.705407,"twenty":-92.685475,"median":7.446065,"eighty":16.263126,"marketCap":137926793},{"date":"2022-10-14","current":-7.477793,"twenty":-92.685475,"median":7.371669,"eighty":16.263126,"marketCap":133852500},{"date":"2022-10-21","current":-7.076121,"twenty":-92.685475,"median":7.285375,"eighty":16.263126,"marketCap":126662571},{"date":"2022-10-28","current":-7.504571,"twenty":-92.685475,"median":7.213226,"eighty":16.263126,"marketCap":134331828},{"date":"2022-11-04","current":-8.200803,"twenty":-92.685475,"median":7.201258,"eighty":16.263126,"marketCap":146794371},{"date":"2022-11-11","current":-20.856706,"twenty":-92.685475,"median":7.16967,"eighty":16.263126,"marketCap":166853645},{"date":"2022-11-18","current":-22.103901,"twenty":-92.685475,"median":7.159467,"eighty":16.263126,"marketCap":176831204},{"date":"2022-11-25","current":-22.840196,"twenty":-92.685475,"median":7.12886,"eighty":16.263126,"marketCap":182721571},{"date":"2022-12-02","current":-20.045278,"twenty":-92.685475,"median":7.105618,"eighty":16.263126,"marketCap":160362221},{"date":"2022-12-09","current":-19.068559,"twenty":-92.685475,"median":7.052343,"eighty":16.263126,"marketCap":152548469},{"date":"2022-12-16","current":-17.866443,"twenty":-92.685475,"median":7.020742,"eighty":16.263126,"marketCap":142931544},{"date":"2022-12-23","current":-18.031734,"twenty":-92.685475,"median":7.009259,"eighty":16.263126,"marketCap":144253872},{"date":"2022-12-30","current":-18.377342,"twenty":-92.685475,"median":6.998137,"eighty":16.263126,"marketCap":147018737},{"date":"2023-01-06","current":-18.482527,"twenty":-92.685475,"median":6.958944,"eighty":16.198419,"marketCap":147860218},{"date":"2023-01-13","current":-21.26242,"twenty":-92.685475,"median":6.934666,"eighty":16.112142,"marketCap":170099357},{"date":"2023-01-20","current":-18.993426,"twenty":-92.685475,"median":6.919216,"eighty":16.047435,"marketCap":151947411},{"date":"2023-01-27","current":-20.285701,"twenty":-92.685475,"median":6.910388,"eighty":15.874882,"marketCap":162285606},{"date":"2023-02-03","current":-21.337552,"twenty":-92.685475,"median":6.890524,"eighty":15.5686,"marketCap":170700415},{"date":"2023-02-10","current":-22.389403,"twenty":-92.685475,"median":6.878894,"eighty":12.815586,"marketCap":179115224},{"date":"2023-02-17","current":-21.638081,"twenty":-92.685475,"median":6.839761,"eighty":12.642237,"marketCap":173104646},{"date":"2023-02-24","current":-20.466018,"twenty":-92.685475,"median":6.795619,"eighty":12.529713,"marketCap":163728144},{"date":"2023-03-03","current":-21.47279,"twenty":-92.685475,"median":6.777963,"eighty":12.186058,"marketCap":171782319},{"date":"2023-03-10","current":-20.180516,"twenty":-92.685475,"median":6.69919,"eighty":11.997505,"marketCap":161444125},{"date":"2023-03-17","current":-9.821499,"twenty":-92.685475,"median":6.656573,"eighty":11.817466,"marketCap":139465289},{"date":"2023-03-24","current":-9.388572,"twenty":-92.685475,"median":6.611427,"eighty":11.700684,"marketCap":133317726},{"date":"2023-03-31","current":-10.254426,"twenty":-92.564907,"median":6.57372,"eighty":11.64351,"marketCap":145612851},{"date":"2023-04-06","current":-10.016741,"twenty":-92.564907,"median":6.523554,"eighty":11.559573,"marketCap":142237719},{"date":"2023-04-14","current":-10.496929,"twenty":-92.685475,"median":6.460978,"eighty":11.184038,"marketCap":149056396},{"date":"2023-04-21","current":-10.624319,"twenty":-92.685475,"median":6.431724,"eighty":10.948293,"marketCap":150865333},{"date":"2023-04-28","current":-10.734724,"twenty":-92.685475,"median":6.343961,"eighty":10.471434,"marketCap":152433078},{"date":"2023-05-05","current":-12.433842,"twenty":-92.685475,"median":6.285453,"eighty":10.345503,"marketCap":180290706},{"date":"2023-05-12","current":-13.426107,"twenty":-92.685475,"median":6.081723,"eighty":10.157363,"marketCap":194678550},{"date":"2023-05-19","current":-13.384566,"twenty":-92.685475,"median":5.97475,"eighty":10.063985,"marketCap":194076203},{"date":"2023-05-26","current":-12.379269,"twenty":-92.685475,"median":5.892612,"eighty":9.999217,"marketCap":179499406},{"date":"2023-06-02","current":-13.642121,"twenty":-92.685475,"median":5.741927,"eighty":9.84107,"marketCap":197810754},{"date":"2023-06-09","current":-14.572643,"twenty":-92.685475,"median":5.660124,"eighty":9.500389,"marketCap":211303327},{"date":"2023-06-16","current":-14.688959,"twenty":-92.685475,"median":5.490226,"eighty":9.32393,"marketCap":212989899},{"date":"2023-06-23","current":-15.602864,"twenty":-92.806044,"median":5.250559,"eighty":9.24275,"marketCap":226241533},{"date":"2023-06-30","current":-15.727488,"twenty":-92.926612,"median":5.103236,"eighty":9.120141,"marketCap":228048574},{"date":"2023-07-07","current":-15.062829,"twenty":-92.926612,"median":5.021433,"eighty":9.081323,"marketCap":218411022},{"date":"2023-07-14","current":-15.769029,"twenty":-92.926612,"median":4.863941,"eighty":9.042956,"marketCap":228650921},{"date":"2023-07-21","current":-16.009968,"twenty":-93.04718,"median":4.711526,"eighty":8.963131,"marketCap":232144533},{"date":"2023-07-28","current":-15.503166,"twenty":-93.04718,"median":4.449706,"eighty":8.923354,"marketCap":224795900},{"date":"2023-08-04","current":-23.556323,"twenty":-93.04718,"median":3.902937,"eighty":8.915399,"marketCap":237918867},{"date":"2023-08-11","current":-22.3312,"twenty":-93.04718,"median":-5.021608,"eighty":8.875287,"marketCap":225545125},{"date":"2023-08-18","current":-22.877047,"twenty":-93.04718,"median":-5.379207,"eighty":8.8562,"marketCap":231058178},{"date":"2023-08-25","current":-22.549539,"twenty":-93.04718,"median":-6.154172,"eighty":8.83166,"marketCap":227750347},{"date":"2023-09-01","current":-22.695098,"twenty":-93.04718,"median":-6.387419,"eighty":8.79076,"marketCap":229220494},{"date":"2023-09-08","current":-22.209901,"twenty":-93.04718,"median":-6.42547,"eighty":8.724468,"marketCap":224320002},{"date":"2023-09-15","current":-22.143187,"twenty":-93.04718,"median":-6.701898,"eighty":8.66806,"marketCap":223646185},{"date":"2023-09-22","current":-23.422894,"twenty":-93.083875,"median":-6.902514,"eighty":8.636982,"marketCap":236571231},{"date":"2023-09-29","current":-25.036175,"twenty":-93.083875,"median":-7.059724,"eighty":8.606438,"marketCap":252865366},{"date":"2023-10-06","current":-23.641233,"twenty":-93.083875,"median":-7.143242,"eighty":8.555721,"marketCap":238776453},{"date":"2023-10-13","current":-27.52281,"twenty":-93.083875,"median":-7.216706,"eighty":8.511004,"marketCap":277980386},{"date":"2023-10-20","current":-28.37797,"twenty":-93.083875,"median":-7.363986,"eighty":8.464948,"marketCap":286617502},{"date":"2023-10-27","current":-27.146783,"twenty":-93.193959,"median":-7.45275,"eighty":8.446555,"marketCap":274182505},{"date":"2023-11-03","current":-200.703957,"twenty":-95.077566,"median":-7.562721,"eighty":8.386097,"marketCap":341196727},{"date":"2023-11-10","current":-175.103114,"twenty":-97.961328,"median":-7.586042,"eighty":8.365568,"marketCap":297675294},{"date":"2023-11-17","current":-167.163566,"twenty":-102.212199,"median":-7.654175,"eighty":8.343949,"marketCap":284178063},{"date":"2023-11-24","current":-166.947034,"twenty":-105.429008,"median":-7.670653,"eighty":8.306047,"marketCap":283809957},{"date":"2023-12-01","current":-164.348636,"twenty":-118.069955,"median":-7.712102,"eighty":8.252445,"marketCap":279392681},{"date":"2023-12-08","current":-171.205518,"twenty":-124.170089,"median":-7.791734,"eighty":8.223745,"marketCap":291049381},{"date":"2023-12-15","current":-176.979735,"twenty":-126.576491,"median":-7.840862,"eighty":8.185645,"marketCap":300865549},{"date":"2023-12-22","current":-192.714475,"twenty":-129.927551,"median":-7.899294,"eighty":8.160816,"marketCap":327614607},{"date":"2023-12-29","current":-193.724962,"twenty":-131.212632,"median":-7.956829,"eighty":8.14603,"marketCap":329332436},{"date":"2024-01-05","current":-183.836616,"twenty":-132.918038,"median":-8.026745,"eighty":8.122736,"marketCap":312522248},{"date":"2024-01-12","current":-181.599108,"twenty":-134.782959,"median":-8.11598,"eighty":8.048255,"marketCap":308718483},{"date":"2024-01-19","current":-181.599108,"twenty":-137.269791,"median":-8.262668,"eighty":8.027799,"marketCap":308718483},{"date":"2024-01-26","current":-190.188255,"twenty":-139.627484,"median":-8.368166,"eighty":8.003708,"marketCap":323320033},{"date":"2024-02-02","current":-183.908794,"twenty":-142.300694,"median":-8.563047,"eighty":7.952696,"marketCap":312644950},{"date":"2024-02-09","current":-176.113602,"twenty":-144.446644,"median":-8.850173,"eighty":7.886495,"marketCap":299393124},{"date":"2024-02-16","current":-184.414038,"twenty":-146.931075,"median":-9.388572,"eighty":7.857228,"marketCap":313503865},{"date":"2024-02-23","current":-178.423289,"twenty":-148.219944,"median":-9.617769,"eighty":7.828536,"marketCap":303319591},{"date":"2024-03-01","current":-193.869318,"twenty":-149.55655,"median":-9.825743,"eighty":7.796333,"marketCap":329577840},{"date":"2024-03-08","current":37.062327,"twenty":-150.253494,"median":-9.904297,"eighty":7.813348,"marketCap":289086147},{"date":"2024-03-15","current":39.039075,"twenty":-150.253494,"median":-9.904297,"eighty":7.850062,"marketCap":304504786},{"date":"2024-03-22","current":43.717442,"twenty":-150.253494,"median":-9.904297,"eighty":7.885269,"marketCap":340996048},{"date":"2024-03-28","current":41.836612,"twenty":-150.253494,"median":-9.904297,"eighty":7.936118,"marketCap":326325574},{"date":"2024-04-05","current":41.077958,"twenty":-150.36806,"median":-9.914073,"eighty":7.993506,"marketCap":320408072},{"date":"2024-04-12","current":40.36672,"twenty":-150.36806,"median":-9.914073,"eighty":8.019011,"marketCap":314860414},{"date":"2024-04-19","current":36.468453,"twenty":-150.36806,"median":-9.914073,"eighty":8.026663,"marketCap":284453937},{"date":"2024-04-26","current":36.958281,"twenty":-150.253494,"median":-9.904297,"eighty":8.031209,"marketCap":288274592},{"date":"2024-05-03","current":28.183109,"twenty":-150.253494,"median":-9.904297,"eighty":8.031209,"marketCap":326924069},{"date":"2024-05-10","current":27.790054,"twenty":-150.253494,"median":-9.904297,"eighty":8.036491,"marketCap":322364631},{"date":"2024-05-17","current":28.894858,"twenty":-150.253494,"median":-9.904297,"eighty":8.112438,"marketCap":335180350},{"date":"2024-05-24","current":27.524477,"twenty":-150.253494,"median":-9.904297,"eighty":8.161333,"marketCap":319283929},{"date":"2024-05-31","current":27.630708,"twenty":-150.253494,"median":-9.904297,"eighty":8.211685,"marketCap":320516210},{"date":"2024-06-07","current":25.081161,"twenty":-150.253494,"median":-9.904297,"eighty":8.287979,"marketCap":290941473},{"date":"2024-06-14","current":27.641331,"twenty":-150.36806,"median":-9.914073,"eighty":8.36844,"marketCap":320639438},{"date":"2024-06-21","current":26.610889,"twenty":-150.43836,"median":-9.922963,"eighty":8.390869,"marketCap":308686315},{"date":"2024-06-28","current":26.642759,"twenty":-150.649261,"median":-9.931853,"eighty":8.451862,"marketCap":309055999},{"date":"2024-07-05","current":26.71712,"twenty":-150.649261,"median":-9.931853,"eighty":8.542554,"marketCap":309918596},{"date":"2024-07-12","current":25.346739,"twenty":-150.649261,"median":-9.931853,"eighty":8.703784,"marketCap":294022175},{"date":"2024-07-15","current":26.494035,"twenty":-150.649261,"median":-9.931853,"eighty":8.710148,"marketCap":307330806},{"date":"2024-08-02","current":31.624997,"twenty":-150.80723,"median":-10.181103,"eighty":8.795006,"marketCap":366849964},{"date":"2024-08-09","current":18.953975,"twenty":-150.80723,"median":-10.181103,"eighty":8.872439,"marketCap":343066946},{"date":"2024-08-16","current":20.042623,"twenty":-150.80723,"median":-10.181103,"eighty":8.916459,"marketCap":362771469},{"date":"2024-08-23","current":20.7075,"twenty":-150.80723,"median":-10.181103,"eighty":8.925476,"marketCap":374805749},{"date":"2024-08-30","current":21.927127,"twenty":-150.80723,"median":-10.181103,"eighty":9.010334,"marketCap":396881000},{"date":"2024-09-06","current":20.289267,"twenty":-150.80723,"median":-10.181103,"eighty":9.155653,"marketCap":367235727},{"date":"2024-09-13","current":20.25319,"twenty":-150.80723,"median":-10.181103,"eighty":9.369919,"marketCap":366582747},{"date":"2024-09-20","current":21.176742,"twenty":-150.80723,"median":-10.181103,"eighty":19.069974,"marketCap":383299025},{"date":"2024-09-27","current":21.465351,"twenty":-150.80723,"median":-10.181103,"eighty":19.864768,"marketCap":388522862},{"date":"2024-10-04","current":21.385984,"twenty":-150.80723,"median":-10.181103,"eighty":20.244532,"marketCap":387086306},{"date":"2024-10-11","current":20.81598,"twenty":-150.80723,"median":-10.181103,"eighty":20.499952,"marketCap":376769229},{"date":"2024-10-18","current":22.215737,"twenty":-150.80723,"median":-10.181103,"eighty":20.716259,"marketCap":402104837},{"date":"2024-10-25","current":20.657244,"twenty":-150.80723,"median":-10.181103,"eighty":20.81598,"marketCap":373896118},{"date":"2024-10-31","current":21.450921,"twenty":-150.80723,"median":-10.181103,"eighty":21.006462,"marketCap":388261670},{"date":"2024-11-08","current":24.883187,"twenty":-150.835871,"median":-10.186516,"eighty":21.052639,"marketCap":418037539},{"date":"2024-11-15","current":26.245988,"twenty":-150.835871,"median":-10.186516,"eighty":21.302287,"marketCap":440932602},{"date":"2024-11-22","current":25.673348,"twenty":-150.835871,"median":-10.186516,"eighty":21.459579,"marketCap":431312254},{"date":"2024-11-29","current":25.585862,"twenty":-150.835871,"median":-10.186516,"eighty":21.594038,"marketCap":429842478},{"date":"2024-12-06","current":24.901875,"twenty":-150.835871,"median":-10.186516,"eighty":21.804468,"marketCap":418351508},{"date":"2024-12-13","current":24.392862,"twenty":-150.835871,"median":-10.186516,"eighty":22.142142,"marketCap":409800087},{"date":"2024-12-20","current":21.314924,"twenty":-150.835871,"median":-10.186516,"eighty":22.281293,"marketCap":358090719},{"date":"2024-12-27","current":20.805911,"twenty":-150.835871,"median":-10.186516,"eighty":22.281293,"marketCap":349539299},{"date":"2025-01-03","current":20.018531,"twenty":-150.835871,"median":-10.186516,"eighty":22.281293,"marketCap":336311320},{"date":"2025-01-10","current":19.111851,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":321079103},{"date":"2025-01-17","current":19.676538,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":330565835},{"date":"2025-01-24","current":19.907184,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":334440697},{"date":"2025-01-31","current":20.193504,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":339250871},{"date":"2025-02-07","current":20.312804,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":341255110},{"date":"2025-02-14","current":20.312804,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":341255110},{"date":"2025-02-21","current":19.493611,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":327492668},{"date":"2025-02-28","current":18.920971,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":317872321},{"date":"2025-03-07","current":10.070023,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":320226732},{"date":"2025-03-14","current":9.0724,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":288502323},{"date":"2025-03-21","current":9.562685,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":304093379},{"date":"2025-03-28","current":9.528578,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":303008784},{"date":"2025-04-04","current":8.646066,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":274944883},{"date":"2025-04-11","current":8.189887,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":260438422},{"date":"2025-04-17","current":7.782738,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":247491067},{"date":"2025-04-25","current":8.350897,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":265558513},{"date":"2025-05-02","current":8.615193,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":273963122},{"date":"2025-05-09","current":9.19787,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":280535026},{"date":"2025-05-16","current":8.73252,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":266341869},{"date":"2025-05-23","current":8.296784,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":253051898},{"date":"2025-05-30","current":8.02556,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":244779569},{"date":"2025-06-06","current":7.843262,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":239219479},{"date":"2025-06-13","current":8.003328,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":244101510},{"date":"2025-06-20","current":7.505343,"twenty":-150.909297,"median":-10.205616,"eighty":22.554053,"marketCap":228912971},{"date":"2025-06-27","current":7.949973,"twenty":-150.909297,"median":-10.205616,"eighty":22.554053,"marketCap":242474166},{"date":"2025-07-03","current":8.545776,"twenty":-150.909297,"median":-10.205616,"eighty":22.554053,"marketCap":260646167},{"date":"2025-07-11","current":8.230089,"twenty":-150.909297,"median":-10.205616,"eighty":22.554053,"marketCap":251017719}],"updateTime":1752422566066}}}