US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photronics

19.50

+0.28001.46%

Post-market: 19.500.00000.00%16:32 EDT

Volume:361.05K

Turnover:7.06M

Market Cap:1.17B

PE:10.10

High:19.70

Open:19.37

Low:19.34

Close:19.22

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLAB/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAB\",,,,,undefined,":{"symbol":"PLAB","market":"US","secType":"STK","nameCN":"Photronics","latestPrice":19.5,"timestamp":1753128000000,"preClose":19.22,"halted":0,"volume":361051,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.5,"latestTime":"16:32 EDT","volume":8880,"amount":173125.812,"timestamp":1753129925099},"delay":0,"floatShares":57777500,"shares":60150512,"eps":1.93118,"marketStatus":"Post-Mkt","change":0.28,"latestTime":"07-21 16:44:41 EDT","open":19.37,"high":19.7,"low":19.34,"amount":7059062.630828001,"amplitude":0.01873,"askPrice":19.82,"askSize":1,"bidPrice":19.31,"bidSize":4,"shortable":3,"etf":0,"ttmEps":1.93118,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":541573200000,"exchange":"NASDAQ","adjPreClose":19.22,"preHourTrading":{"tag":"盘前","latestPrice":19.49,"preClose":19.22,"latestTime":"09:25 EDT","volume":43,"amount":837.709961,"timestamp":1753104300041},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.5,"latestTime":"16:32 EDT","volume":8880,"amount":173125.812,"timestamp":1753129925099},"volumeRatio":0.751866,"impliedVol":0.254,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAB\",,,,,undefined,":{"symbol":"PLAB","floatShares":57777500,"roa":"8.16%","roe":"11.93%","lyrEps":2.117227,"volumeRatio":0.751866,"shares":60150512,"dividePrice":0,"high":19.7,"amplitude":0.01873,"preClose":19.22,"low":19.34,"week52Low":16.4584,"pbRate":"1.07","psRate":"1.37","week52High":31.6,"institutionHeld":0.845,"latestPrice":19.5,"committee":0.6,"eps":1.93118,"divideRate":0,"volume":361051,"delay":0,"ttmEps":1.93118,"open":19.37,"prevYearClose":23.56,"prevWeekClose":19.22,"prevMonthClose":18.83,"prevQuarterClose":18.83,"fiveDayClose":19.3,"twentyDayClose":18.21,"sixtyDayClose":18.025},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PLAB\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13585395","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921017935-PLAB","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PLAB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/810136/000156761921017935/0001567619-21-017935-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000156761921017935/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILEFiJkvBCExAidTpph","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13585397","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921017755-PLAB","pdf_url":"","pub_time":1633017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PLAB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/810136/000156761921017755/0001567619-21-017755-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000156761921017755/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILE4BPXij5rUdmkVMJx","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-01 00:00","pubTimestamp":1633017600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13585400","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921017599-PLAB","pdf_url":"","pub_time":1632672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PLAB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/810136/000156761921017599/0001567619-21-017599-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000156761921017599/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILE25eEE24Rq62sEqnb","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-27 00:00","pubTimestamp":1632672000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13585399","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921017601-PLAB","pdf_url":"","pub_time":1632672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PLAB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/810136/000156761921017601/0001567619-21-017601-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000156761921017601/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILEJ2Pw6GpEPzfABU4E","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-27 00:00","pubTimestamp":1632672000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13585398","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921017603-PLAB","pdf_url":"","pub_time":1632672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PLAB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/810136/000156761921017603/0001567619-21-017603-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000156761921017603/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILE5s1UFKpTyu39mtUp","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-27 00:00","pubTimestamp":1632672000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13585401","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921017255-PLAB","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PLAB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/810136/000156761921017255/0001567619-21-017255-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000156761921017255/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILE862Xw4U2fByox1oP","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13644908","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121030912-PLAB","pdf_url":"","pub_time":1631203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PLAB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/810136/000114036121030912/0001140361-21-030912-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121030912/brhc10028709_10q.htm","primary":true,"translateUrl":"","linkName":"brhc10028709_10q.htm","type":"10-Q","id":"NTFILE8Pe5TF9EditbtDq6","market":"us","size":2000361},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121030912/brhc10028709_ex31-1.htm","primary":false,"translateUrl":"","linkName":"brhc10028709_ex31-1.htm","type":"EX-31.1","id":"NTFILE9FcYfVvDAH4ozWPv","market":"us","size":12158},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121030912/brhc10028709_ex31-2.htm","primary":false,"translateUrl":"","linkName":"brhc10028709_ex31-2.htm","type":"EX-31.2","id":"NTFILErNsGJwKU8H3FNSHz","market":"us","size":12269},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121030912/brhc10028709_ex32-1.htm","primary":false,"translateUrl":"","linkName":"brhc10028709_ex32-1.htm","type":"EX-32.1","id":"NTFILED8fZjFcJTaSaNrVU","market":"us","size":4840},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121030912/brhc10028709_ex32-2.htm","primary":false,"translateUrl":"","linkName":"brhc10028709_ex32-2.htm","type":"EX-32.2","id":"NTFILE5vwfGBw6cwS5S8RJ","market":"us","size":4837},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121030912/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEALRtsFf8cFtHEZD9","market":"us","size":113757}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-09-10 00:00","pubTimestamp":1631203200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13644915","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121029301-PLAB","pdf_url":"","pub_time":1629820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLAB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810136/000114036121029301/0001140361-21-029301-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121029301/brhc10028318_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc10028318_ex99-1.htm","type":"EX-99.1","id":"NTFILE7HTFf8WYF567Gj5S","market":"us","size":16562},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121029301/brhc10028318_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10028318_8k.htm","type":"8-K","id":"NTFILEFHfWCs9rDe9Coxj3","market":"us","size":37084},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121029301/brhc10028318_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc10028318_ex99-2.htm","type":"EX-99.2","id":"NTFILEDMvF7uYX98ngpSFN","market":"us","size":199082},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121029301/brhc10028318_ex99-3.htm","primary":false,"translateUrl":"","linkName":"brhc10028318_ex99-3.htm","type":"EX-99.3","id":"NTFILE7ywxJk4Ketyb6Ked","market":"us","size":66551},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121029301/brhc10028318_ex99-4.htm","primary":false,"translateUrl":"","linkName":"brhc10028318_ex99-4.htm","type":"EX-99.4","id":"NTFILEB4DRJHymSgcEqjzL","market":"us","size":73891},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121029301/brhc10028318_ex99-5.htm","primary":false,"translateUrl":"","linkName":"brhc10028318_ex99-5.htm","type":"EX-99.5","id":"NTFILE5SbxAeYG6V9qyATa","market":"us","size":21520},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121029301/brhc10028318_ex99-5slide1.jpg","primary":false,"translateUrl":"","linkName":"brhc10028318_ex99-5slide1.jpg","type":"GRAPHIC","id":"NTFILECRsPMVpuk2HjsGry","market":"us","size":98092},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121029301/brhc10028318_ex99-5slide2.jpg","primary":false,"translateUrl":"","linkName":"brhc10028318_ex99-5slide2.jpg","type":"GRAPHIC","id":"NTFILEF9TTcpQGaZnXRwd9","market":"us","size":135199},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121029301/brhc10028318_ex99-5slide3.jpg","primary":false,"translateUrl":"","linkName":"brhc10028318_ex99-5slide3.jpg","type":"GRAPHIC","id":"NTFILEDSKJkbfT993SWVEQ","market":"us","size":131648},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121029301/brhc10028318_ex99-5slide4.jpg","primary":false,"translateUrl":"","linkName":"brhc10028318_ex99-5slide4.jpg","type":"GRAPHIC","id":"NTFILE6c5LfSPXWJg11SKz","market":"us","size":150213},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121029301/brhc10028318_ex99-5slide5.jpg","primary":false,"translateUrl":"","linkName":"brhc10028318_ex99-5slide5.jpg","type":"GRAPHIC","id":"NTFILEGxEzLwJKGQ73QPwj","market":"us","size":132555},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121029301/brhc10028318_ex99-5slide6.jpg","primary":false,"translateUrl":"","linkName":"brhc10028318_ex99-5slide6.jpg","type":"GRAPHIC","id":"NTFILEBdWXNJhLnNu26wNP","market":"us","size":127716},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121029301/brhc10028318_ex99-5slide7.jpg","primary":false,"translateUrl":"","linkName":"brhc10028318_ex99-5slide7.jpg","type":"GRAPHIC","id":"NTFILE5odqsrSjRP4PFG5Q","market":"us","size":138194},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121029301/brhc10028318_ex99-5slide8.jpg","primary":false,"translateUrl":"","linkName":"brhc10028318_ex99-5slide8.jpg","type":"GRAPHIC","id":"NTFILEBukoW4zCibesTZjD","market":"us","size":104827},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121029301/brhc10028318_ex99-5slide9.jpg","primary":false,"translateUrl":"","linkName":"brhc10028318_ex99-5slide9.jpg","type":"GRAPHIC","id":"NTFILEGgHnJWYq4KudXSuk","market":"us","size":103025},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121029301/brhc10028318_ex99-5slide10.jpg","primary":false,"translateUrl":"","linkName":"brhc10028318_ex99-5slide10.jpg","type":"GRAPHIC","id":"NTFILEJ1f18SVfk54Y4H8i","market":"us","size":31376},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121029301/brhc10028318_ex99-5slide11.jpg","primary":false,"translateUrl":"","linkName":"brhc10028318_ex99-5slide11.jpg","type":"GRAPHIC","id":"NTFILEBD8o2oS8sqcr1JpL","market":"us","size":51264},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121029301/brhc10028318_ex99-5slide12.jpg","primary":false,"translateUrl":"","linkName":"brhc10028318_ex99-5slide12.jpg","type":"GRAPHIC","id":"NTFILEq5fU4ejwLvm4CvtZ","market":"us","size":55985},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121029301/brhc10028318_ex99-5slide13.jpg","primary":false,"translateUrl":"","linkName":"brhc10028318_ex99-5slide13.jpg","type":"GRAPHIC","id":"NTFILEHjFAdkqWweu2W2J8","market":"us","size":56309},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121029301/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEFmKpTET9tLfLrP14","market":"us","size":67139},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121029301/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE7USFr6Xi42eKjFb3","market":"us","size":73893}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-25 00:00","pubTimestamp":1629820800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12878121","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121020289-PLAB","pdf_url":null,"pub_time":1623168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PLAB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/810136/000114036121020289/0001140361-21-020289-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121020289/brhc10025484_10q.htm","primary":true,"translateUrl":null,"linkName":"brhc10025484_10q.htm","type":"10-Q","id":"NTFILE7giHNHkfz7EgDnFC","market":"us","size":2007018},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121020289/brhc10025484_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10025484_ex31-1.htm","type":"EX-31.1","id":"NTFILE5855p35YvLrF4jB1","market":"us","size":10511},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121020289/brhc10025484_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"brhc10025484_ex31-2.htm","type":"EX-31.2","id":"NTFILE4Fumocaioe6GJV7H","market":"us","size":10478},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121020289/brhc10025484_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10025484_ex32-1.htm","type":"EX-32.1","id":"NTFILECqUeKfn2APVfXLM8","market":"us","size":4838},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121020289/brhc10025484_ex32-2.htm","primary":false,"translateUrl":null,"linkName":"brhc10025484_ex32-2.htm","type":"EX-32.2","id":"NTFILEBvjKh5jQuSSm4cRf","market":"us","size":4157},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121020289/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEDGbAC3wRJjD2F8pk","market":"us","size":113757}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":98106,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/810136/000114036121020289/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98107,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/810136/000114036121020289/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98108,"name":"Condensed Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/810136/000114036121020289/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98109,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/810136/000114036121020289/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98110,"name":"Condensed Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/810136/000114036121020289/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98111,"name":"Condensed Consolidated Statements of Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/810136/000114036121020289/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98112,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/810136/000114036121020289/R8.htm","cdn_url":"https://static.tigerbbs.com/c8da05386dacb5aab3d99f9fbbd189c5","translation_url":"https://static.tigerbbs.com/38b850a15490fc3ae54acc6bfb066af5","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-06-09 00:00","pubTimestamp":1623168000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12802537","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121018768-PLAB","pdf_url":null,"pub_time":1621958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLAB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810136/000114036121018768/0001140361-21-018768-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-26 00:00","pubTimestamp":1621958400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12176730","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121008364-PLAB","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLAB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810136/000114036121008364/0001140361-21-008364-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121008364/image0.jpg","primary":true,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEHvc4Q6XGmeVNXkA3","market":"us","size":78491},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121008364/brhc10021682_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10021682_8k.htm","type":"8-K","id":"NTFILEADkYQZErgK1EVTEd","market":"us","size":45824}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12141237","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121008063-PLAB","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PLAB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/810136/000114036121008063/0001140361-21-008063-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121008063/brhc10021438_10q.htm","primary":true,"translateUrl":null,"linkName":"brhc10021438_10q.htm","type":"10-Q","id":"NTFILEBh2op9gRrTDN5Wrx","market":"us","size":1484168},{"description":"EXHIBIT 10.40","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121008063/brhc10021438_ex10-40.htm","primary":false,"translateUrl":null,"linkName":"brhc10021438_ex10-40.htm","type":"EX-10.40","id":"NTFILEA171Hwn5X7wD3Fdy","market":"us","size":357388},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121008063/brhc10021438_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10021438_ex31-1.htm","type":"EX-31.1","id":"NTFILE5DEGmsTBD9NybE2s","market":"us","size":11120},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121008063/brhc10021438_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"brhc10021438_ex31-2.htm","type":"EX-31.2","id":"NTFILEBYBcagmSQK4igg9Y","market":"us","size":11164},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121008063/brhc10021438_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10021438_ex32-1.htm","type":"EX-32.1","id":"NTFILECz22H6gtHzw3JvdE","market":"us","size":4615},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121008063/brhc10021438_ex32-2.htm","primary":false,"translateUrl":null,"linkName":"brhc10021438_ex32-2.htm","type":"EX-32.2","id":"NTFILEJCKbtbDFD7aFNgzz","market":"us","size":4612},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121008063/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEFnLmnjCo5BU4b2e1","market":"us","size":5442},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121008063/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILECpC8rN8XnMnGFJaZ","market":"us","size":113757}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":73212,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/810136/000114036121008063/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73213,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/810136/000114036121008063/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73214,"name":"Condensed Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/810136/000114036121008063/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73215,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/810136/000114036121008063/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73216,"name":"Condensed Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/810136/000114036121008063/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73217,"name":"Condensed Consolidated Statements of Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/810136/000114036121008063/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73218,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/810136/000114036121008063/R8.htm","cdn_url":"https://static.tigerbbs.com/48e4810a444e3266fca44a25c67d0e81","translation_url":"https://static.tigerbbs.com/b7f43c741867a6504d8a154b61ceb8e5","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11957320","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121005954-PLAB","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLAB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810136/000114036121005954/0001140361-21-005954-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121005954/brhc10020762_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10020762_ex99-1.htm","type":"EX-99.1","id":"NTFILE4hFVb82CqqFKFZXG","market":"us","size":15160},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121005954/brhc10020762_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10020762_8k.htm","type":"8-K","id":"NTFILE65k3mf3AErZut6xV","market":"us","size":36215},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121005954/brhc10020762_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"brhc10020762_ex99-2.htm","type":"EX-99.2","id":"NTFILE14VMDoJEHkdFyvXa","market":"us","size":95020},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121005954/brhc10020762_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"brhc10020762_ex99-3.htm","type":"EX-99.3","id":"NTFILEBgjVmGp6cK5spi3S","market":"us","size":53629},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121005954/brhc10020762_ex99-4.htm","primary":false,"translateUrl":null,"linkName":"brhc10020762_ex99-4.htm","type":"EX-99.4","id":"NTFILE26Zi8KkAQ5YqpeCj","market":"us","size":59165},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121005954/brhc10020762_ex99-5.htm","primary":false,"translateUrl":null,"linkName":"brhc10020762_ex99-5.htm","type":"EX-99.5","id":"NTFILEE6zeysfUV9pAV4yK","market":"us","size":21225},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121005954/brhc10020762_ex99-5slide1.jpg","primary":false,"translateUrl":null,"linkName":"brhc10020762_ex99-5slide1.jpg","type":"GRAPHIC","id":"NTFILEFDWhUBxLTq4C8CCJ","market":"us","size":98133},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121005954/brhc10020762_ex99-5slide2.jpg","primary":false,"translateUrl":null,"linkName":"brhc10020762_ex99-5slide2.jpg","type":"GRAPHIC","id":"NTFILE9mDTHejvdnwXYLHn","market":"us","size":135195},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121005954/brhc10020762_ex99-5slide3.jpg","primary":false,"translateUrl":null,"linkName":"brhc10020762_ex99-5slide3.jpg","type":"GRAPHIC","id":"NTFILE3zxKqKu1LYuc8Ynv","market":"us","size":131366},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121005954/brhc10020762_ex99-5slide4.jpg","primary":false,"translateUrl":null,"linkName":"brhc10020762_ex99-5slide4.jpg","type":"GRAPHIC","id":"NTFILEAPxncC1EzpytLne1","market":"us","size":118544},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121005954/brhc10020762_ex99-5slide5.jpg","primary":false,"translateUrl":null,"linkName":"brhc10020762_ex99-5slide5.jpg","type":"GRAPHIC","id":"NTFILE89bAbJy21dTxuig6","market":"us","size":126944},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121005954/brhc10020762_ex99-5slide6.jpg","primary":false,"translateUrl":null,"linkName":"brhc10020762_ex99-5slide6.jpg","type":"GRAPHIC","id":"NTFILEnwSBaoFQDb4xFAjR","market":"us","size":133930},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121005954/brhc10020762_ex99-5slide7.jpg","primary":false,"translateUrl":null,"linkName":"brhc10020762_ex99-5slide7.jpg","type":"GRAPHIC","id":"NTFILE82yYd5tdV7CrSgxS","market":"us","size":133092},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121005954/brhc10020762_ex99-5slide8.jpg","primary":false,"translateUrl":null,"linkName":"brhc10020762_ex99-5slide8.jpg","type":"GRAPHIC","id":"NTFILEEKy3PKxDYHzCZjZ8","market":"us","size":105026},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121005954/brhc10020762_ex99-5slide9.jpg","primary":false,"translateUrl":null,"linkName":"brhc10020762_ex99-5slide9.jpg","type":"GRAPHIC","id":"NTFILE6SgEYLhTdCch9VJG","market":"us","size":103025},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121005954/brhc10020762_ex99-5slide10.jpg","primary":false,"translateUrl":null,"linkName":"brhc10020762_ex99-5slide10.jpg","type":"GRAPHIC","id":"NTFILE6USq5xZ4Tyk2g21M","market":"us","size":31376},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121005954/brhc10020762_ex99-5slide11.jpg","primary":false,"translateUrl":null,"linkName":"brhc10020762_ex99-5slide11.jpg","type":"GRAPHIC","id":"NTFILEELqyA3T1ucwSzXez","market":"us","size":51227},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121005954/brhc10020762_ex99-5slide12.jpg","primary":false,"translateUrl":null,"linkName":"brhc10020762_ex99-5slide12.jpg","type":"GRAPHIC","id":"NTFILEEdXg5X7MrTL47GH1","market":"us","size":55825},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121005954/brhc10020762_ex99-5slide13.jpg","primary":false,"translateUrl":null,"linkName":"brhc10020762_ex99-5slide13.jpg","type":"GRAPHIC","id":"NTFILEGUpPzEYrgJ671Vky","market":"us","size":55883},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121005954/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEEBQUpQuNKeaBdEnY","market":"us","size":3708},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121005954/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE2mbqfvzff5iiXrVq","market":"us","size":3141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11907108","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000524-PLAB","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PLAB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810136/000035420421000524/0000354204-21-000524-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000524/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE8xW48RaNVZJEjzYz","market":"us","size":17670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11815693","market":"us","labels":[],"media":"sec.gov","original_id":"AN31302821000031-PLAB","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PLAB","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810136/000031302821000031/0000313028-21-000031-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313028/000031302821000031/plab13g021121.htm","primary":true,"translateUrl":null,"linkName":"plab13g021121.htm","type":"SC 13G","id":"NTFILE5TiSeLD8e1y3jbdy","market":"us","size":50632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11815697","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018862-PLAB","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PLAB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810136/000110465921018862/0001104659-21-018862-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018862/tv01612-photronicsinc.htm","primary":true,"translateUrl":null,"linkName":"tv01612-photronicsinc.htm","type":"SC 13G/A","id":"NTFILEApeFEuYH9nr1WLrf","market":"us","size":12300}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11614059","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121002367-PLAB","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PLAB","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810136/000114036121002367/0001140361-21-002367-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121002367/brhc10019327_s8.htm","primary":true,"translateUrl":null,"linkName":"brhc10019327_s8.htm","type":"S-8","id":"NTFILE6epVawcqW4HQXEds","market":"us","size":54744},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121002367/brhc10019327_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10019327_ex5-1.htm","type":"EX-5.1","id":"NTFILEALiJZCiXRqxAt4Dn","market":"us","size":8096},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121002367/brhc10019327_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10019327_ex23-1.htm","type":"EX-23.1","id":"NTFILEBe3LS6M4aXUAo1gH","market":"us","size":2040}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11614060","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721000500-PLAB","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PLAB","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/810136/000083423721000500/0000834237-21-000500-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11566254","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121001934-PLAB","pdf_url":null,"pub_time":1611244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PLAB","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/810136/000114036121001934/0001140361-21-001934-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121001934/brhc10019195_10ka.htm","primary":true,"translateUrl":null,"linkName":"brhc10019195_10ka.htm","type":"10-K/A","id":"NTFILE983Nx5qbydjF2ypZ","market":"us","size":48061},{"description":"EXHIBIT 31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121001934/brhc10019195_ex31-3.htm","primary":false,"translateUrl":null,"linkName":"brhc10019195_ex31-3.htm","type":"EX-31.3","id":"NTFILEFiuqrhavufLBgb8T","market":"us","size":12186},{"description":"EXHIBIT 31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121001934/brhc10019195_ex31-4.htm","primary":false,"translateUrl":null,"linkName":"brhc10019195_ex31-4.htm","type":"EX-31.4","id":"NTFILE5FGZ2MdbgsxQ8aBW","market":"us","size":11837}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-01-22 00:00","pubTimestamp":1611244800,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11566268","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121001225-PLAB","pdf_url":null,"pub_time":1610640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PLAB","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/810136/000114036121001225/0001140361-21-001225-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121001225/brhc10018426_10k.htm","primary":true,"translateUrl":null,"linkName":"brhc10018426_10k.htm","type":"10-K","id":"NTFILE7GrbfY29LB9jqTBk","market":"us","size":2950150},{"description":"EXHIBIT 10.38","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121001225/brhc10018426_ex10-38.htm","primary":false,"translateUrl":null,"linkName":"brhc10018426_ex10-38.htm","type":"EX-10.38","id":"NTFILEGQa5dAHFo6WziM7t","market":"us","size":62609},{"description":"EXHIBIT 10.39","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121001225/brhc10018426_ex10-39.htm","primary":false,"translateUrl":null,"linkName":"brhc10018426_ex10-39.htm","type":"EX-10.39","id":"NTFILEBxXNebvuXNTaWPt9","market":"us","size":135249},{"description":"EXHIBIT 10.40","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121001225/brhc10018426_ex10-40.htm","primary":false,"translateUrl":null,"linkName":"brhc10018426_ex10-40.htm","type":"EX-10.40","id":"NTFILE9RbBGwjd8Co6M8Ae","market":"us","size":73140},{"description":"EXHIBIT 21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121001225/brhc10018426_ex21.htm","primary":false,"translateUrl":null,"linkName":"brhc10018426_ex21.htm","type":"EX-21","id":"NTFILE3hcziHc6DjVD7x78","market":"us","size":11810},{"description":"EXHIBIT 23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121001225/brhc10018426_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10018426_ex23-1.htm","type":"EX-23.1","id":"NTFILEEh3n4MqYKx6U4qYe","market":"us","size":3009},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121001225/brhc10018426_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10018426_ex31-1.htm","type":"EX-31.1","id":"NTFILEEuBSs8HCd2Ce9HFE","market":"us","size":12496},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121001225/brhc10018426_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"brhc10018426_ex31-2.htm","type":"EX-31.2","id":"NTFILEHDk8E4bL887zqnGx","market":"us","size":12439},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121001225/brhc10018426_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10018426_ex32-1.htm","type":"EX-32.1","id":"NTFILEH1JQ5Ef4ps2sWzST","market":"us","size":4177},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121001225/brhc10018426_ex32-2.htm","primary":false,"translateUrl":null,"linkName":"brhc10018426_ex32-2.htm","type":"EX-32.2","id":"NTFILEEg1gRgMW55UfqCMp","market":"us","size":3971},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121001225/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEFZKj17ruJLJDpHdU","market":"us","size":126926},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/810136/000114036121001225/image02.jpg","primary":false,"translateUrl":null,"linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILE2r2HDKNd2xpUbfAy","market":"us","size":4943}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-01-15 00:00","pubTimestamp":1610640000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"PLAB","fiscalQuarterEnding":"2025/04","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2025-02-26","symbol":"PLAB","fiscalQuarterEnding":"2025/01","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-12-11","symbol":"PLAB","fiscalQuarterEnding":"2024/10","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2024-08-29","symbol":"PLAB","fiscalQuarterEnding":"2024/07","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2024-05-22","symbol":"PLAB","fiscalQuarterEnding":"2024/04","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLAB","date":"2025-07-18","current":9.842164,"percent":0.188465,"low":7.298259,"twenty":9.957369,"median":13.073785,"eighty":20.580221,"high":27.257296,"avg":14.821667,"sd":5.268421,"marketCap":1180754550},"quantilePoints":[{"date":"2020-07-24","current":22.905799,"twenty":14.682042,"median":22.599514,"eighty":27.518077,"marketCap":747439124},{"date":"2020-07-31","current":23.891211,"twenty":14.682042,"median":22.632414,"eighty":27.518077,"marketCap":779594100},{"date":"2020-08-07","current":23.589554,"twenty":14.682042,"median":22.646732,"eighty":27.518077,"marketCap":769750740},{"date":"2020-08-14","current":23.448781,"twenty":14.682042,"median":22.716565,"eighty":27.518077,"marketCap":765157172},{"date":"2020-08-21","current":21.528233,"twenty":14.682042,"median":22.736579,"eighty":27.518077,"marketCap":702487781},{"date":"2020-08-28","current":18.406499,"twenty":14.682042,"median":22.736579,"eighty":27.518077,"marketCap":682144837},{"date":"2020-09-04","current":16.502989,"twenty":14.682042,"median":22.736579,"eighty":27.518077,"marketCap":611600758},{"date":"2020-09-11","current":15.804625,"twenty":14.682042,"median":22.716565,"eighty":27.518077,"marketCap":585719392},{"date":"2020-09-18","current":18.010539,"twenty":14.682042,"median":22.646732,"eighty":27.518077,"marketCap":667470585},{"date":"2020-09-25","current":17.363825,"twenty":14.682042,"median":22.632414,"eighty":27.518077,"marketCap":643503368},{"date":"2020-10-02","current":17.859935,"twenty":14.682042,"median":22.62462,"eighty":27.518077,"marketCap":661889178},{"date":"2020-10-09","current":19.100208,"twenty":14.682042,"median":22.579418,"eighty":27.518077,"marketCap":707853705},{"date":"2020-10-16","current":18.249735,"twenty":14.682042,"median":22.521257,"eighty":27.518077,"marketCap":676335172},{"date":"2020-10-23","current":18.356044,"twenty":14.682042,"median":22.516464,"eighty":27.518077,"marketCap":680274989},{"date":"2020-10-30","current":17.275234,"twenty":14.682042,"median":22.493535,"eighty":27.518077,"marketCap":640220187},{"date":"2020-11-06","current":19.100208,"twenty":14.682042,"median":22.443259,"eighty":27.518077,"marketCap":707853705},{"date":"2020-11-13","current":19.915245,"twenty":14.682042,"median":22.416333,"eighty":27.518077,"marketCap":738058965},{"date":"2020-11-20","current":19.66719,"twenty":14.682042,"median":22.382927,"eighty":27.518077,"marketCap":728866059},{"date":"2020-11-27","current":20.694845,"twenty":14.682042,"median":22.365921,"eighty":27.518077,"marketCap":766950953},{"date":"2020-12-04","current":22.838746,"twenty":14.682042,"median":22.322595,"eighty":27.304758,"marketCap":846403920},{"date":"2020-12-11","current":21.842567,"twenty":14.682042,"median":22.283748,"eighty":27.060966,"marketCap":738715601},{"date":"2020-12-18","current":21.696949,"twenty":14.682042,"median":22.211989,"eighty":26.781156,"marketCap":733790830},{"date":"2020-12-24","current":21.415423,"twenty":14.682042,"median":22.182018,"eighty":26.585762,"marketCap":724269607},{"date":"2020-12-31","current":21.667826,"twenty":14.682042,"median":22.151445,"eighty":26.378156,"marketCap":732805876},{"date":"2021-01-08","current":22.250294,"twenty":14.682042,"median":22.144211,"eighty":26.235585,"marketCap":752504959},{"date":"2021-01-15","current":22.593699,"twenty":14.682042,"median":22.144211,"eighty":26.063788,"marketCap":764118912},{"date":"2021-01-22","current":22.527553,"twenty":14.682042,"median":22.144211,"eighty":26.010386,"marketCap":761881843},{"date":"2021-01-29","current":20.977839,"twenty":14.682042,"median":22.088592,"eighty":25.93852,"marketCap":709470508},{"date":"2021-02-05","current":22.848835,"twenty":14.682042,"median":22.078516,"eighty":25.897787,"marketCap":772747607},{"date":"2021-02-12","current":25.078912,"twenty":14.682042,"median":22.078516,"eighty":25.838127,"marketCap":848168796},{"date":"2021-02-19","current":24.995267,"twenty":14.682042,"median":22.078516,"eighty":25.838127,"marketCap":845339945},{"date":"2021-02-26","current":23.934869,"twenty":14.682042,"median":22.078516,"eighty":25.838127,"marketCap":755288728},{"date":"2021-03-05","current":23.673615,"twenty":14.671787,"median":22.069419,"eighty":25.838666,"marketCap":747044603},{"date":"2021-03-12","current":24.113769,"twenty":14.671787,"median":22.069419,"eighty":25.838666,"marketCap":760934091},{"date":"2021-03-19","current":24.455238,"twenty":14.671787,"median":22.069419,"eighty":25.838666,"marketCap":771709501},{"date":"2021-03-26","current":25.308912,"twenty":14.682042,"median":22.078516,"eighty":25.838127,"marketCap":798648026},{"date":"2021-04-01","current":26.252975,"twenty":14.682042,"median":22.078516,"eighty":25.840823,"marketCap":828438865},{"date":"2021-04-09","current":26.192715,"twenty":14.671787,"median":22.069419,"eighty":25.925945,"marketCap":826537322},{"date":"2021-04-16","current":25.529863,"twenty":14.671787,"median":22.069419,"eighty":25.897787,"marketCap":805620350},{"date":"2021-04-23","current":25.509776,"twenty":14.671787,"median":22.069419,"eighty":25.832553,"marketCap":804986502},{"date":"2021-04-30","current":25.509776,"twenty":14.671787,"median":22.069419,"eighty":25.794382,"marketCap":804986502},{"date":"2021-05-07","current":26.514098,"twenty":14.671787,"median":22.069419,"eighty":25.794382,"marketCap":836678884},{"date":"2021-05-14","current":25.931592,"twenty":14.671787,"median":22.069419,"eighty":25.838127,"marketCap":818297303},{"date":"2021-05-21","current":26.956,"twenty":14.671787,"median":22.087614,"eighty":25.897787,"marketCap":850623532},{"date":"2021-05-28","current":23.974236,"twenty":14.671787,"median":22.087614,"eighty":25.927002,"marketCap":858229704},{"date":"2021-06-04","current":23.425343,"twenty":14.671787,"median":22.087614,"eighty":25.9034,"marketCap":838580427},{"date":"2021-06-11","current":23.269394,"twenty":14.671787,"median":22.087614,"eighty":25.840751,"marketCap":832997760},{"date":"2021-06-18","current":22.975064,"twenty":14.671787,"median":22.087614,"eighty":25.785188,"marketCap":822461330},{"date":"2021-06-25","current":23.355962,"twenty":14.671787,"median":22.087614,"eighty":25.725297,"marketCap":836096710},{"date":"2021-07-02","current":22.490285,"twenty":14.671787,"median":22.087614,"eighty":25.612467,"marketCap":805107210},{"date":"2021-07-09","current":21.24371,"twenty":14.671787,"median":22.030994,"eighty":25.561999,"marketCap":760482330},{"date":"2021-07-16","current":22.040133,"twenty":14.671787,"median":22.026949,"eighty":25.513546,"marketCap":788992670},{"date":"2021-07-23","current":23.044318,"twenty":14.671787,"median":22.022819,"eighty":25.477607,"marketCap":824940490},{"date":"2021-07-30","current":23.148199,"twenty":14.682042,"median":22.024884,"eighty":25.410224,"marketCap":828659230},{"date":"2021-08-06","current":23.581037,"twenty":14.682042,"median":22.024884,"eighty":25.308912,"marketCap":844153980},{"date":"2021-08-13","current":22.90581,"twenty":14.682042,"median":22.024884,"eighty":25.284762,"marketCap":819982170},{"date":"2021-08-20","current":22.940437,"twenty":14.682042,"median":22.024884,"eighty":25.078912,"marketCap":821221750},{"date":"2021-08-27","current":21.22992,"twenty":14.688363,"median":21.986444,"eighty":24.995369,"marketCap":893737180},{"date":"2021-09-03","current":21.421313,"twenty":14.688363,"median":21.952043,"eighty":24.944035,"marketCap":901794450},{"date":"2021-09-10","current":20.350806,"twenty":14.688363,"median":21.884989,"eighty":24.944035,"marketCap":856728227},{"date":"2021-09-17","current":20.365332,"twenty":14.688363,"median":21.842567,"eighty":24.944035,"marketCap":857339739},{"date":"2021-09-24","current":20.481539,"twenty":14.688363,"median":21.731622,"eighty":24.944035,"marketCap":862231835},{"date":"2021-10-01","current":19.798821,"twenty":14.688363,"median":21.696949,"eighty":24.944035,"marketCap":833490774},{"date":"2021-10-08","current":19.37757,"twenty":14.688363,"median":21.609579,"eighty":24.944035,"marketCap":815756927},{"date":"2021-10-15","current":19.145155,"twenty":14.688363,"median":21.570748,"eighty":24.944035,"marketCap":805972736},{"date":"2021-10-22","current":17.808771,"twenty":14.688363,"median":21.508672,"eighty":24.944035,"marketCap":749713638},{"date":"2021-10-29","current":18.869163,"twenty":14.688363,"median":21.447292,"eighty":24.944035,"marketCap":794354010},{"date":"2021-11-05","current":20.496065,"twenty":14.688363,"median":21.396007,"eighty":24.944035,"marketCap":862843347},{"date":"2021-11-12","current":20.743006,"twenty":14.688363,"median":21.347591,"eighty":24.944035,"marketCap":873239050},{"date":"2021-11-19","current":20.423435,"twenty":14.688363,"median":21.291,"eighty":24.944035,"marketCap":859785787},{"date":"2021-11-26","current":19.566407,"twenty":14.688363,"median":21.22992,"eighty":24.944035,"marketCap":823706583},{"date":"2021-12-03","current":19.987658,"twenty":14.688363,"median":21.181878,"eighty":24.944035,"marketCap":841440429},{"date":"2021-12-10","current":18.803366,"twenty":14.688363,"median":21.120081,"eighty":24.914099,"marketCap":1042627857},{"date":"2021-12-17","current":18.825114,"twenty":14.688363,"median":20.979827,"eighty":24.833125,"marketCap":1043833764},{"date":"2021-12-23","current":20.329805,"twenty":14.688363,"median":20.94243,"eighty":24.808272,"marketCap":1127267385},{"date":"2021-12-31","current":20.703233,"twenty":14.688363,"median":20.923731,"eighty":24.728532,"marketCap":1147973539},{"date":"2022-01-07","current":20.373738,"twenty":14.694685,"median":20.897046,"eighty":24.706319,"marketCap":1129703403},{"date":"2022-01-14","current":21.735648,"twenty":14.694685,"median":20.867808,"eighty":24.646679,"marketCap":1205219964},{"date":"2022-01-21","current":19.209524,"twenty":14.694685,"median":20.735201,"eighty":24.56826,"marketCap":1065148922},{"date":"2022-01-28","current":19.044777,"twenty":14.701006,"median":20.694845,"eighty":24.525613,"marketCap":1056013855},{"date":"2022-02-04","current":19.517053,"twenty":14.701006,"median":20.626798,"eighty":24.505675,"marketCap":1082201049},{"date":"2022-02-11","current":19.709088,"twenty":14.707328,"median":20.571126,"eighty":24.487994,"marketCap":1092849239},{"date":"2022-02-18","current":20.398295,"twenty":14.707328,"median":20.561432,"eighty":24.455666,"marketCap":1131065062},{"date":"2022-02-25","current":16.416039,"twenty":14.707328,"median":20.537512,"eighty":24.395895,"marketCap":1156953199},{"date":"2022-03-04","current":15.830065,"twenty":14.707328,"median":20.452487,"eighty":24.366696,"marketCap":1115655456},{"date":"2022-03-11","current":14.951283,"twenty":14.743573,"median":20.403602,"eighty":24.366696,"marketCap":1053721540},{"date":"2022-03-18","current":15.380464,"twenty":14.883954,"median":20.403602,"eighty":24.366696,"marketCap":1083968966},{"date":"2022-03-25","current":16.081169,"twenty":14.954669,"median":20.403602,"eighty":24.366696,"marketCap":1133352518},{"date":"2022-04-01","current":14.522101,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":1023474115},{"date":"2022-04-08","current":12.709028,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":895694174},{"date":"2022-04-14","current":13.698773,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":965448441},{"date":"2022-04-22","current":13.42725,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":946312315},{"date":"2022-04-29","current":13.129451,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":925324305},{"date":"2022-05-06","current":13.392215,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":943843137},{"date":"2022-05-13","current":13.506079,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":951867964},{"date":"2022-05-20","current":13.278351,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":935818310},{"date":"2022-05-27","current":14.954994,"twenty":14.972607,"median":20.403602,"eighty":24.366696,"marketCap":1306812244},{"date":"2022-06-03","current":15.619033,"twenty":15.003373,"median":20.403602,"eighty":24.366696,"marketCap":1364837918},{"date":"2022-06-10","current":15.011508,"twenty":15.05238,"median":20.403602,"eighty":24.366696,"marketCap":1311750600},{"date":"2022-06-17","current":13.499928,"twenty":15.05238,"median":20.403602,"eighty":24.366696,"marketCap":1179664186},{"date":"2022-06-24","current":14.338827,"twenty":15.06328,"median":20.40891,"eighty":24.369119,"marketCap":1252969689},{"date":"2022-07-01","current":12.752673,"twenty":15.078534,"median":20.40891,"eighty":24.369119,"marketCap":1114366847},{"date":"2022-07-08","current":13.210895,"twenty":15.078534,"median":20.40891,"eighty":24.369119,"marketCap":1154407668},{"date":"2022-07-15","current":13.591572,"twenty":15.078534,"median":20.40891,"eighty":24.369119,"marketCap":1187672350},{"date":"2022-07-22","current":15.290519,"twenty":15.085941,"median":20.40891,"eighty":24.369119,"marketCap":1336131394},{"date":"2022-07-29","current":16.785028,"twenty":15.128026,"median":20.40891,"eighty":24.369119,"marketCap":1466726072},{"date":"2022-08-05","current":17.08111,"twenty":15.183061,"median":20.40891,"eighty":24.369119,"marketCap":1492598602},{"date":"2022-08-12","current":18.173793,"twenty":15.215434,"median":20.40891,"eighty":24.369119,"marketCap":1588080560},{"date":"2022-08-19","current":16.651086,"twenty":15.263171,"median":20.40891,"eighty":24.369119,"marketCap":1455021832},{"date":"2022-08-26","current":15.642997,"twenty":15.26509,"median":20.40891,"eighty":24.369119,"marketCap":1366932025},{"date":"2022-09-02","current":9.324792,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":946811412},{"date":"2022-09-09","current":9.660136,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":980861269},{"date":"2022-09-16","current":9.441416,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":958653089},{"date":"2022-09-23","current":8.906767,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":904366428},{"date":"2022-09-30","current":8.882465,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":901898852},{"date":"2022-10-07","current":9.429265,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":957419301},{"date":"2022-10-14","current":8.839936,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":897580595},{"date":"2022-10-21","current":9.569003,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":971607861},{"date":"2022-10-28","current":10.012519,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1016641114},{"date":"2022-11-04","current":10.067199,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1022193159},{"date":"2022-11-11","current":11.355217,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1152974661},{"date":"2022-11-18","current":11.55571,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1173332159},{"date":"2022-11-25","current":11.355217,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1152974661},{"date":"2022-12-02","current":11.355217,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1152974661},{"date":"2022-12-09","current":11.100044,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1127065118},{"date":"2022-12-16","current":8.9429,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1062291261},{"date":"2022-12-23","current":8.528999,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1013125716},{"date":"2022-12-30","current":8.747292,"twenty":15.274437,"median":20.40891,"eighty":24.369119,"marketCap":1039055807},{"date":"2023-01-06","current":9.09552,"twenty":15.263994,"median":20.365332,"eighty":24.29652,"marketCap":1080420477},{"date":"2023-01-13","current":9.547698,"twenty":15.240296,"median":20.322763,"eighty":24.255356,"marketCap":1134132809},{"date":"2023-01-20","current":9.3398,"twenty":15.202326,"median":20.278176,"eighty":24.187778,"marketCap":1109437484},{"date":"2023-01-27","current":9.781582,"twenty":15.1604,"median":20.161969,"eighty":24.116588,"marketCap":1161915050},{"date":"2023-02-03","current":9.979085,"twenty":15.099441,"median":20.090878,"eighty":24.031873,"marketCap":1185375609},{"date":"2023-02-10","current":9.52171,"twenty":15.085319,"median":20.029123,"eighty":23.977824,"marketCap":1131045894},{"date":"2023-02-17","current":9.365787,"twenty":15.04353,"median":19.973132,"eighty":23.951675,"marketCap":1112524400},{"date":"2023-02-24","current":10.081924,"twenty":14.989348,"median":19.915245,"eighty":23.899255,"marketCap":1106067760},{"date":"2023-03-03","current":10.047748,"twenty":14.958231,"median":19.844372,"eighty":23.85131,"marketCap":1102318378},{"date":"2023-03-10","current":9.481552,"twenty":14.903,"median":19.791631,"eighty":23.768664,"marketCap":1040202156},{"date":"2023-03-17","current":9.379049,"twenty":14.806049,"median":19.751806,"eighty":23.706195,"marketCap":1028956727},{"date":"2023-03-24","current":9.316408,"twenty":14.6876,"median":19.69714,"eighty":23.675253,"marketCap":1022084521},{"date":"2023-03-31","current":9.44169,"twenty":14.578875,"median":19.663618,"eighty":23.583353,"marketCap":1035828934},{"date":"2023-04-06","current":8.798197,"twenty":14.512898,"median":19.611171,"eighty":23.581125,"marketCap":965232631},{"date":"2023-04-14","current":8.855144,"twenty":14.453009,"median":19.565789,"eighty":23.530316,"marketCap":971480092},{"date":"2023-04-21","current":8.610275,"twenty":14.417838,"median":19.517053,"eighty":23.468891,"marketCap":944616012},{"date":"2023-04-28","current":8.131926,"twenty":14.326493,"median":19.420955,"eighty":23.44705,"marketCap":892137345},{"date":"2023-05-05","current":8.109148,"twenty":14.255152,"median":19.370131,"eighty":23.422074,"marketCap":889638360},{"date":"2023-05-12","current":8.667221,"twenty":14.170231,"median":19.333992,"eighty":23.390194,"marketCap":950863472},{"date":"2023-05-19","current":9.783368,"twenty":14.101372,"median":19.272302,"eighty":23.373259,"marketCap":1073313696},{"date":"2023-05-26","current":10.352365,"twenty":14.008617,"median":19.232311,"eighty":23.33233,"marketCap":1265110731},{"date":"2023-06-02","current":10.935165,"twenty":13.928572,"median":19.184762,"eighty":23.312297,"marketCap":1336331779},{"date":"2023-06-09","current":11.786906,"twenty":13.87681,"median":19.109967,"eighty":23.309556,"marketCap":1440418890},{"date":"2023-06-16","current":12.068278,"twenty":13.78461,"median":19.079075,"eighty":23.309556,"marketCap":1474803889},{"date":"2023-06-23","current":12.313838,"twenty":13.7228,"median":19.021579,"eighty":23.310331,"marketCap":1504812616},{"date":"2023-06-30","current":13.05052,"twenty":13.647972,"median":18.978815,"eighty":23.311105,"marketCap":1594838797},{"date":"2023-07-07","current":12.876581,"twenty":13.597725,"median":18.940744,"eighty":23.311105,"marketCap":1573582615},{"date":"2023-07-14","current":13.464903,"twenty":13.497321,"median":18.900552,"eighty":23.305445,"marketCap":1645478523},{"date":"2023-07-21","current":12.92774,"twenty":13.481555,"median":18.866886,"eighty":23.285706,"marketCap":1579834433},{"date":"2023-07-28","current":13.009593,"twenty":13.420424,"median":18.822289,"eighty":23.25058,"marketCap":1589837342},{"date":"2023-08-04","current":13.306312,"twenty":13.410325,"median":18.783157,"eighty":23.182174,"marketCap":1626097887},{"date":"2023-08-11","current":12.513356,"twenty":13.371194,"median":18.735995,"eighty":23.112063,"marketCap":1529194707},{"date":"2023-08-18","current":11.249743,"twenty":13.29095,"median":18.660367,"eighty":23.091151,"marketCap":1374774800},{"date":"2023-08-25","current":11.561809,"twenty":13.209468,"median":18.626631,"eighty":23.06266,"marketCap":1412910890},{"date":"2023-09-01","current":12.155247,"twenty":13.173245,"median":18.539552,"eighty":23.06266,"marketCap":1485431980},{"date":"2023-09-08","current":10.930897,"twenty":13.112952,"median":18.509236,"eighty":23.06266,"marketCap":1289124461},{"date":"2023-09-15","current":10.846038,"twenty":13.020848,"median":18.356044,"eighty":23.06266,"marketCap":1279116702},{"date":"2023-09-22","current":10.183078,"twenty":12.963551,"median":18.249735,"eighty":23.06266,"marketCap":1200931084},{"date":"2023-09-29","current":10.798305,"twenty":12.894513,"median":18.185778,"eighty":23.06266,"marketCap":1273487337},{"date":"2023-10-06","current":10.686928,"twenty":12.717757,"median":18.143426,"eighty":23.06266,"marketCap":1260352154},{"date":"2023-10-13","current":11.153652,"twenty":12.501782,"median":18.142867,"eighty":23.06266,"marketCap":1315394828},{"date":"2023-10-20","current":10.294455,"twenty":12.305653,"median":18.081544,"eighty":23.06266,"marketCap":1214066268},{"date":"2023-10-27","current":9.944412,"twenty":12.111251,"median":18.063694,"eighty":23.068298,"marketCap":1172784262},{"date":"2023-11-03","current":10.145952,"twenty":11.93015,"median":17.983522,"eighty":23.068298,"marketCap":1196552690},{"date":"2023-11-10","current":10.331581,"twenty":11.793045,"median":17.897244,"eighty":23.068298,"marketCap":1218444663},{"date":"2023-11-17","current":11.530214,"twenty":11.723671,"median":17.827764,"eighty":23.068298,"marketCap":1359804259},{"date":"2023-11-24","current":11.333978,"twenty":11.593527,"median":17.743398,"eighty":23.068298,"marketCap":1336661316},{"date":"2023-12-01","current":11.206689,"twenty":11.535518,"median":17.623238,"eighty":23.068298,"marketCap":1321649678},{"date":"2023-12-08","current":11.090008,"twenty":11.475783,"median":17.55332,"eighty":23.06749,"marketCap":1307889009},{"date":"2023-12-15","current":14.500025,"twenty":11.448333,"median":17.40539,"eighty":23.06749,"marketCap":1819535690},{"date":"2023-12-22","current":15.292567,"twenty":11.448333,"median":17.40539,"eighty":23.06749,"marketCap":1918987795},{"date":"2023-12-29","current":15.969922,"twenty":11.446007,"median":17.428903,"eighty":23.068298,"marketCap":2003985601},{"date":"2024-01-05","current":14.488176,"twenty":11.443681,"median":17.452416,"eighty":23.069106,"marketCap":1818048793},{"date":"2024-01-12","current":14.5231,"twenty":11.443681,"median":17.452416,"eighty":23.069106,"marketCap":1822431142},{"date":"2024-01-19","current":14.607913,"twenty":11.441355,"median":17.502868,"eighty":23.069914,"marketCap":1833073990},{"date":"2024-01-26","current":15.505941,"twenty":11.443681,"median":17.452416,"eighty":23.069106,"marketCap":1945762964},{"date":"2024-02-02","current":15.156708,"twenty":11.443681,"median":17.452416,"eighty":23.069106,"marketCap":1901939474},{"date":"2024-02-09","current":15.775349,"twenty":11.443681,"median":17.40539,"eighty":23.069106,"marketCap":1979569657},{"date":"2024-02-16","current":16.882916,"twenty":11.443681,"median":17.222101,"eighty":23.069106,"marketCap":2118552726},{"date":"2024-02-23","current":12.172775,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1675935475},{"date":"2024-03-01","current":13.254725,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1824897219},{"date":"2024-03-08","current":13.742741,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1892086905},{"date":"2024-03-15","current":13.151237,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1810649146},{"date":"2024-03-22","current":13.500955,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1858797968},{"date":"2024-03-28","current":13.238666,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1822686351},{"date":"2024-04-05","current":12.83373,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1766935083},{"date":"2024-04-12","current":13.197252,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1816984517},{"date":"2024-04-19","current":12.00545,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1652898398},{"date":"2024-04-26","current":12.77391,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1758699100},{"date":"2024-05-03","current":12.948769,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1782773511},{"date":"2024-05-10","current":13.496353,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1858164431},{"date":"2024-05-17","current":13.165042,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1812549757},{"date":"2024-05-24","current":12.169496,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1630724598},{"date":"2024-05-31","current":12.817212,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1717519186},{"date":"2024-06-07","current":12.249869,"twenty":11.446007,"median":17.09844,"eighty":23.068298,"marketCap":1641494729},{"date":"2024-06-14","current":11.966809,"twenty":11.443681,"median":17.115771,"eighty":23.069106,"marketCap":1603564404},{"date":"2024-06-21","current":11.564921,"twenty":11.441355,"median":17.161887,"eighty":23.069914,"marketCap":1549710997},{"date":"2024-06-28","current":11.71622,"twenty":11.432237,"median":17.222101,"eighty":23.080936,"marketCap":1569985221},{"date":"2024-07-05","current":11.900616,"twenty":11.432237,"median":17.222101,"eighty":23.080936,"marketCap":1594694431},{"date":"2024-07-12","current":12.335601,"twenty":11.432237,"median":17.222101,"eighty":23.080936,"marketCap":1652982825},{"date":"2024-07-15","current":12.543637,"twenty":11.432237,"median":17.222101,"eighty":23.080936,"marketCap":1680859883},{"date":"2024-08-02","current":11.106296,"twenty":11.355217,"median":17.567584,"eighty":23.103419,"marketCap":1488254755},{"date":"2024-08-09","current":10.392353,"twenty":11.333978,"median":17.567584,"eighty":23.103419,"marketCap":1392585761},{"date":"2024-08-16","current":11.300148,"twenty":11.300148,"median":17.567584,"eighty":23.103419,"marketCap":1514231105},{"date":"2024-08-23","current":11.337973,"twenty":11.249743,"median":17.402326,"eighty":23.103419,"marketCap":1519299661},{"date":"2024-08-30","current":11.16351,"twenty":11.233954,"median":17.161887,"eighty":23.103419,"marketCap":1578855194},{"date":"2024-09-06","current":10.249127,"twenty":11.211993,"median":16.986406,"eighty":23.103419,"marketCap":1449534074},{"date":"2024-09-13","current":10.199853,"twenty":11.16351,"median":16.852705,"eighty":23.103419,"marketCap":1442565160},{"date":"2024-09-20","current":10.634365,"twenty":11.106296,"median":16.755499,"eighty":23.103419,"marketCap":1504018309},{"date":"2024-09-27","current":11.131591,"twenty":11.090008,"median":16.642886,"eighty":23.100204,"marketCap":1574340985},{"date":"2024-10-04","current":10.862821,"twenty":11.016961,"median":16.413719,"eighty":23.100204,"marketCap":1536328728},{"date":"2024-10-11","current":10.652284,"twenty":10.957416,"median":16.272715,"eighty":23.100204,"marketCap":1506552460},{"date":"2024-10-18","current":10.661243,"twenty":10.92029,"median":16.127428,"eighty":23.066682,"marketCap":1507819535},{"date":"2024-10-25","current":10.387992,"twenty":10.853368,"median":16.013861,"eighty":22.992377,"marketCap":1469173740},{"date":"2024-10-31","current":10.634365,"twenty":10.826985,"median":15.949572,"eighty":22.964981,"marketCap":1504018309},{"date":"2024-11-08","current":11.624338,"twenty":10.791059,"median":15.748741,"eighty":22.891957,"marketCap":1644030123},{"date":"2024-11-15","current":11.046481,"twenty":10.791059,"median":15.599928,"eighty":22.846141,"marketCap":1562303770},{"date":"2024-11-22","current":10.947931,"twenty":10.77155,"median":15.520908,"eighty":22.789158,"marketCap":1548365943},{"date":"2024-11-29","current":11.158469,"twenty":10.77155,"median":15.467979,"eighty":22.725473,"marketCap":1578142211},{"date":"2024-12-06","current":10.8673,"twenty":10.77155,"median":15.380464,"eighty":22.605609,"marketCap":1536962266},{"date":"2024-12-13","current":11.767682,"twenty":10.77155,"median":15.346915,"eighty":22.560944,"marketCap":1664303327},{"date":"2024-12-20","current":11.82983,"twenty":10.77155,"median":15.290519,"eighty":22.522673,"marketCap":1546016821},{"date":"2024-12-27","current":11.761982,"twenty":10.77155,"median":15.231543,"eighty":22.490935,"marketCap":1537149866},{"date":"2025-01-03","current":11.635978,"twenty":10.77155,"median":15.09541,"eighty":22.461222,"marketCap":1520682665},{"date":"2025-01-10","current":11.73775,"twenty":10.771313,"median":15.02424,"eighty":22.382927,"marketCap":1533983097},{"date":"2025-01-17","current":11.703826,"twenty":10.771313,"median":14.927142,"eighty":22.343554,"marketCap":1529549620},{"date":"2025-01-24","current":11.393663,"twenty":10.771313,"median":14.849881,"eighty":22.209977,"marketCap":1489014971},{"date":"2025-01-31","current":11.175579,"twenty":10.771313,"median":14.71103,"eighty":22.083292,"marketCap":1460514047},{"date":"2025-02-07","current":11.093192,"twenty":10.771313,"median":14.536707,"eighty":22.024471,"marketCap":1449747031},{"date":"2025-02-14","current":10.913878,"twenty":10.771313,"median":14.494101,"eighty":21.884582,"marketCap":1426312937},{"date":"2025-02-21","current":10.918725,"twenty":10.771313,"median":14.380367,"eighty":21.819487,"marketCap":1426946291},{"date":"2025-02-28","current":8.84965,"twenty":10.745268,"median":14.214663,"eighty":21.700832,"marketCap":1304075638},{"date":"2025-03-07","current":9.038764,"twenty":10.721268,"median":13.935261,"eighty":21.578256,"marketCap":1331943209},{"date":"2025-03-14","current":8.954601,"twenty":10.710517,"median":13.787202,"eighty":21.557764,"marketCap":1319541078},{"date":"2025-03-21","current":9.211248,"twenty":10.667723,"median":13.716291,"eighty":21.557764,"marketCap":1357360295},{"date":"2025-03-28","current":9.178898,"twenty":10.638418,"median":13.637462,"eighty":21.557764,"marketCap":1352593167},{"date":"2025-04-04","current":7.839589,"twenty":10.597258,"median":13.565377,"eighty":21.557764,"marketCap":1155234061},{"date":"2025-04-11","current":7.651957,"twenty":10.57434,"median":13.503393,"eighty":21.551273,"marketCap":1127584717},{"date":"2025-04-17","current":7.66921,"twenty":10.540113,"median":13.498027,"eighty":21.551273,"marketCap":1130127186},{"date":"2025-04-25","current":8.057416,"twenty":10.484749,"median":13.488562,"eighty":21.557764,"marketCap":1187332724},{"date":"2025-05-02","current":7.945268,"twenty":10.431968,"median":13.42725,"eighty":21.512779,"marketCap":1170806679},{"date":"2025-05-09","current":8.428367,"twenty":10.395953,"median":13.408283,"eighty":21.448702,"marketCap":1241995793},{"date":"2025-05-16","current":8.980482,"twenty":10.355372,"median":13.36751,"eighty":21.418957,"marketCap":1323354781},{"date":"2025-05-23","current":8.562083,"twenty":10.317615,"median":13.351887,"eighty":21.341746,"marketCap":1261699923},{"date":"2025-05-30","current":9.234724,"twenty":10.269773,"median":13.330697,"eighty":21.238616,"marketCap":1107880587},{"date":"2025-06-06","current":9.393669,"twenty":10.196812,"median":13.28008,"eighty":21.159229,"marketCap":1126949100},{"date":"2025-06-13","current":9.556375,"twenty":10.145952,"median":13.243268,"eighty":21.08314,"marketCap":1146468758},{"date":"2025-06-20","current":9.160282,"twenty":10.084596,"median":13.210003,"eighty":20.944305,"marketCap":1098949854},{"date":"2025-06-27","current":9.541334,"twenty":10.032752,"median":13.180425,"eighty":20.863587,"marketCap":1144664243},{"date":"2025-07-03","current":10.158036,"twenty":9.999691,"median":13.15814,"eighty":20.735803,"marketCap":1218649373},{"date":"2025-07-11","current":9.96751,"twenty":9.973232,"median":13.123238,"eighty":20.65585,"marketCap":1195792178},{"date":"2025-07-18","current":9.842164,"twenty":9.957369,"median":13.073785,"eighty":20.580221,"marketCap":1180754550}],"updateTime":1753130681667}}}