US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dave & Buster's Entertainment

22.26

+0.77003.58%

Post-market: 22.420.1600+0.72%19:52 EDT

Volume:916.60K

Turnover:20.20M

Market Cap:768.31M

PE:15.25

High:22.40

Open:21.67

Low:21.15

Close:21.49

Loading ...

Overview Company News Filings

Dave & Buster's Entertainment Inc. Stock Outperforms Competitors Despite Losses On The Day

Dave & Buster's Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day

Dave & Buster's Entertainment Inc. Stock Underperforms Friday When Compared To Competitors

Dave & Buster's Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day

Leisure Facilities Stocks Q3 Highlights: Dave & Buster's (NASDAQ:PLAY)

Dave & Buster's Entertainment Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Top Research Reports for Procter & Gamble, Boston Scientific & ConocoPhillips

Dave & Buster's Entertainment Inc. Stock Slides 3.9%, Underperforms Competitors

Benchmark Co. Reaffirms Their Hold Rating on Dave & Busters Entertainment (PLAY)

Dave & Buster's Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day

Dave & Buster's Entertainment Inc. Stock Outperforms Competitors Despite Losses On The Day

Dave & Buster's Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day

Dave & Buster’s Announces Appointment of Scott Ross to Board of Directors

THOMSON REUTERS

Dave & Buster’s Announces Appointment of Scott Ross to Board of Directors

Dave & Buster's Entertainment Inc. Stock Underperforms Friday When Compared To Competitors

Dave & Buster's Entertainment Inc. Stock Outperforms Competitors Despite Losses On The Day

Dave & Buster's Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day

Can Dave & Buster's Entertainment, Inc.'s (NASDAQ:PLAY) ROE Continue To Surpass The Industry Average?

Simply Wall St.

Dave & Buster's Entertainment Inc. Stock Underperforms Friday When Compared To Competitors

Q3 Rundown: Sphere Entertainment (NYSE:SPHR) Vs Other Leisure Facilities Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLAY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAY\",,,,,undefined,":{"symbol":"PLAY","market":"US","secType":"STK","nameCN":"Dave & Buster's Entertainment","latestPrice":22.26,"timestamp":1747252800000,"preClose":21.49,"halted":0,"volume":916603,"hourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.26,"latestTime":"19:52 EDT","volume":6950,"amount":155248.99,"timestamp":1747266777901},"delay":0,"floatShares":22942873,"shares":34515297,"eps":1.46,"marketStatus":"Closed","change":0.77,"latestTime":"05-14 16:00:00 EDT","open":21.67,"high":22.4,"low":21.15,"amount":20203042.876042,"amplitude":0.058167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.46,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1412913600000,"exchange":"NASDAQ","adjPreClose":21.49,"dividendRate":0.000045,"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.49,"latestTime":"09:24 EDT","volume":4179,"amount":91718.64429000001,"timestamp":1747229042784},"postHourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.26,"latestTime":"19:52 EDT","volume":6950,"amount":155248.99,"timestamp":1747266777901},"volumeRatio":0.845727,"impliedVol":1.0369,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAY\",,,,,undefined,":{"symbol":"PLAY","floatShares":22942873,"roa":"3.86%","roe":"29.37%","lyrEps":1.492193,"volumeRatio":0.845727,"shares":34515297,"dividePrice":0.001,"high":22.4,"amplitude":0.058167,"preClose":21.49,"low":21.15,"week52Low":15.08,"pbRate":"5.27","psRate":"0.36","week52High":57.1,"institutionHeld":0,"latestPrice":22.26,"eps":1.46,"divideRate":0.000045,"volume":916603,"delay":0,"ttmEps":1.46,"open":21.67,"prevYearClose":29.19,"prevWeekClose":19.86,"prevMonthClose":19.19,"prevQuarterClose":17.57,"fiveDayClose":20.99,"twentyDayClose":18.09,"sixtyDayClose":25.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLAY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514289194","title":"Dave & Buster's Entertainment Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514289194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514289194?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:31","pubTimestamp":1740609060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc.  slipped 1.91% to $22.54 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.26% to 19,075.26 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.This was the stock's second consecutive day of losses.Dave & Buster's Entertainment Inc. closed 67.72% short of its 52-week high of $69.82, which the company reached on April 3rd.Despite its losses, the stock outperformed some of its competitors Wednesday, as Mondelez International Inc. Cl A  fell 3.69% to $63.45 and TreeHouse Foods Inc.  fell 2.63% to $31.15.Trading volume  remained 589,350 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2514028187","title":"Dave & Buster's Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028187?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:31","pubTimestamp":1740436260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc.  rose 1.82% to $24.07 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the NASDAQ Composite Index  falling 1.21% to 19,286.92.The stock's rise snapped a three-day losing streak.Dave & Buster's Entertainment Inc. closed 65.53% short of its 52-week high of $69.82, which the company achieved on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Mondelez International Inc. Cl A  rose 1.07% to $65.36 and TreeHouse Foods Inc.  rose 2.98% to $31.49.Trading volume  remained 806,964 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2513437152","title":"Dave & Buster's Entertainment Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513437152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513437152?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:29","pubTimestamp":1740176940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc.  slipped 2.03% to $23.64 Friday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 2.20% to 19,524.01 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's third consecutive day of losses.Dave & Buster's Entertainment Inc. closed 66.14% short of its 52-week high of $69.82, which the company achieved on April 3rd.The stock underperformed when compared to some of its competitors Friday, as Mondelez International Inc. Cl A  rose 4.02% to $64.67 and TreeHouse Foods Inc.  rose 0.23% to $30.58.Trading volume  remained 572,225 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2512485113","title":"Dave & Buster's Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485113?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:32","pubTimestamp":1739917920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc.  rose 6.79% to $25.96 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.07% to 20,041.26 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.Dave & Buster's Entertainment Inc. closed 62.82% below its 52-week high of $69.82, which the company reached on April 3rd.The stock outperformed some of its competitors Tuesday, as Mondelez International Inc. Cl A  rose 0.59% to $61.18 and TreeHouse Foods Inc.  fell 8.80% to $30.15.Trading volume  remained 455,637 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2512694145","title":"Leisure Facilities Stocks Q3 Highlights: Dave & Buster's (NASDAQ:PLAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512694145","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512694145?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:44","pubTimestamp":1739792652,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Dave & Buster's  and the best and worst performers in the leisure facilities industry.Leisure facilities companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted their spending from \"things\" to \"experiences\". Leisure facilities seek to benefit but must innovate to do so because of the industry's high competition and capital intensity.The 12 leisure facilities stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 0.8% while next quarter’s revenue guidance was in line.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Founded by a former game parlor and bar operator, Dave & Buster’s  operates a chain of arcades providing immersive en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leisure-facilities-stocks-q3-highlights-114412807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0786609619.USD","MNQmain","NQmain","IE00B64PRP62.GBP","IE00BKPKM429.USD","TQQQ","PSQ","LU1878469433.USD",".IXIC","NVIW.SI","BK4112","PLAY","NDAQ","LU2210150020.SGD","QID","BK4108","XPOF","IE00BGHQF748.EUR","LU2210149790.SGD","USJW.SI","LU2095319765.USD","BK4585","MTN","USAW.SI","BK4209","BK4588","PRKS","SQQQ","QLD","BK4539","IE00B3QW5Z07.USD","LYV","TSYW.SI","BK4216"],"gpt_icon":1},{"id":"2510365114","title":"Dave & Buster's Entertainment Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2510365114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510365114?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:31","pubTimestamp":1739313060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc.  rallied 1.79% to $25.06 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.28% to 44,593.65 and the NASDAQ Composite Index  falling 0.36% to 19,643.86.The stock's rise snapped a two-day losing streak.Dave & Buster's Entertainment Inc. closed 64.11% below its 52-week high of $69.82, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Mondelez International Inc. Cl A  rose 3.28% to $60.45 and TreeHouse Foods Inc.  fell 0.03% to $33.52.Trading volume  remained 1.1 million below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2510814855","title":"Top Research Reports for Procter & Gamble, Boston Scientific & ConocoPhillips","url":"https://stock-news.laohu8.com/highlight/detail?id=2510814855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510814855?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:51","pubTimestamp":1739224260,"startTime":"0","endTime":"0","summary":"Monday, February 10, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Procter & Gamble Co. , Boston Scientific Corp.  and ConocoPhillips , as well as a micro-cap stock, Kewaunee Scientific Corp. . The Zacks microcap research is unique, as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-procter-gamble-215100957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0008368304.USD","MDU","SKX","IQV","EXPE","LU2242649171.HKD","IE00B2B36J28.USD","LU1868836591.USD","BK4534","LU2552382058.USD","PLAY","SG9999014575.USD","LU0456854461.SGD","LU0234570918.USD","SG9999015341.SGD","BK4106","LU2491049909.HKD","LU0187121727.USD","BERY","PG","MKL","LU0114720955.EUR","IE00BFTCPJ56.SGD","LU1989771016.USD","IE00BJT1NW94.SGD","CRS","LU0048584097.USD","KEQU","LUV","BK4018","LU0094547139.USD","BSX","LU0648000940.SGD","BK4126","LU0417517546.SGD","SG9999014559.SGD","IE00B19Z4B17.USD","COP","LGF.A","SG9999002232.USD","IE00B2Q91V27.USD","LU1914381329.SGD","LU1023059063.AUD","LU1066051498.USD","BK4535","PLXS","LU0061475181.USD","CFR","LU0368265418.SGD"],"gpt_icon":1},{"id":"2510813258","title":"Dave & Buster's Entertainment Inc. Stock Slides 3.9%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813258?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:45","pubTimestamp":1739223900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc. slipped 3.9% to $24.62 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 1.0% to 19,714.27 and the Dow Jones Industrial Average rising 0.4% to 44,470.41.This was the stock's second consecutive day of losses.Dave & Buster's Entertainment Inc. closed 64.7% short of its 52-week high of $69.82, which the company reached on April 3rd.The stock underperformed when compared to some of its competitors, as Mondelez International Inc. Cl A rose 0.1% to $58.53, TreeHouse Foods Inc. fell 1.1% to $33.53.Trading volume totaled 1.2 million, compared to the 50-day average of 2.0 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2510859130","title":"Benchmark Co. Reaffirms Their Hold Rating on Dave & Busters Entertainment (PLAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859130?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:26","pubTimestamp":1739190390,"startTime":"0","endTime":"0","summary":"In a report released today, Mike Hickey from Benchmark Co. maintained a Hold rating on Dave & Busters Entertainment (PLAY – Research Report). The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-reaffirms-their-hold-rating-on-dave-busters-entertainment-play-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-reaffirms-their-hold-rating-on-dave-busters-entertainment-play-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLAY"],"gpt_icon":0},{"id":"2509738837","title":"Dave & Buster's Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509738837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509738837?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:31","pubTimestamp":1738881060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc.  advanced 2.18% to $27.14 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.51% to 19,791.99 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.The stock's rise snapped a two-day losing streak.Dave & Buster's Entertainment Inc. closed 61.13% short of its 52-week high of $69.82, which the company reached on April 3rd.The stock outperformed some of its competitors Thursday, as Mondelez International Inc. Cl A  rose 0.70% to $57.83 and TreeHouse Foods Inc.  fell 0.73% to $34.03.Trading volume  remained 1.3 million below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2509418178","title":"Dave & Buster's Entertainment Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418178?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:31","pubTimestamp":1738708260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc.  slipped 1.08% to $27.38 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 1.35% to 19,654.02 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.Dave & Buster's Entertainment Inc. closed 60.78% short of its 52-week high of $69.82, which the company achieved on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Mondelez International Inc. Cl A  fell 2.25% to $56.12 and TreeHouse Foods Inc.  fell 0.96% to $34.05.Trading volume  remained 1.1 million below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2508179527","title":"Dave & Buster's Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179527","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179527?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:29","pubTimestamp":1738621740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc.  rallied 4.22% to $27.68 Monday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 1.20% to 19,391.96 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.The stock's rise snapped a four-day losing streak.Dave & Buster's Entertainment Inc. closed 60.36% below its 52-week high of $69.82, which the company achieved on April 3rd.The stock outperformed some of its competitors Monday, as Mondelez International Inc. Cl A  fell 1.00% to $57.41 and TreeHouse Foods Inc.  fell 0.41% to $34.38.Trading volume  remained 1,225 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2508014536","title":"Dave & Buster’s Announces Appointment of Scott Ross to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508014536","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508014536?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA3VLCZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4216","BK4209","PLAY"],"gpt_icon":0},{"id":"2508714593","title":"Dave & Buster’s Announces Appointment of Scott Ross to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508714593","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508714593?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591200,"startTime":"0","endTime":"0","summary":"DALLAS, Feb.  03, 2025  (GLOBE NEWSWIRE) -- Dave & Buster's Entertainment, Inc., (NASDAQ: PLAY), (\"Dave & Buster's\" or \"the Company\") today announced the appointment of Scott Ross, Managing Partner of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019581/22805/en/Dave-Buster-s-Announces-Appointment-of-Scott-Ross-to-Board-of-Directors.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BK4585","BK4094","BK4216","BK4588","ROST","PLAY"],"gpt_icon":0},{"id":"2508913903","title":"Dave & Buster's Entertainment Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508913903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508913903?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:30","pubTimestamp":1738362600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc.  shed 1.92% to $26.56 Friday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 0.28% to 19,627.44 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.This was the stock's fourth consecutive day of losses.Dave & Buster's Entertainment Inc. closed 61.96% below its 52-week high of $69.82, which the company reached on April 3rd.The stock underperformed when compared to some of its competitors Friday, as Mondelez International Inc. Cl A  fell 0.72% to $57.99 and TreeHouse Foods Inc.  fell 1.57% to $34.52.Trading volume  remained 618,214 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2507522564","title":"Dave & Buster's Entertainment Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507522564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507522564?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:31","pubTimestamp":1738103460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc.  slipped 1.43% to $27.54 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 2.03% to 19,733.59 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.Dave & Buster's Entertainment Inc. closed 60.56% below its 52-week high of $69.82, which the company achieved on April 3rd.Despite its losses, the stock outperformed some of its competitors Tuesday, as Mondelez International Inc. Cl A  fell 2.43% to $56.91 and TreeHouse Foods Inc.  fell 3.55% to $34.28.Trading volume  remained 1.1 million below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2506553659","title":"Dave & Buster's Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553659?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:30","pubTimestamp":1738017000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc.  rallied 1.60% to $27.94 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the NASDAQ Composite Index  falling 3.07% to 19,341.83.Dave & Buster's Entertainment Inc. closed 59.98% below its 52-week high of $69.82, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Mondelez International Inc. Cl A  rose 1.58% to $58.33 and TreeHouse Foods Inc.  rose 2.07% to $35.54.Trading volume  remained 561,932 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2506765353","title":"Can Dave & Buster's Entertainment, Inc.'s (NASDAQ:PLAY) ROE Continue To Surpass The Industry Average?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506765353","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506765353?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:31","pubTimestamp":1737977490,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. To keep the lesson grounded in practicality, we'll use ROE to better understand Dave & Buster's Entertainment, Inc. .Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.View our latest analysis for Dave & Buster's Entertainment. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Dave & Buster's Entertainment is:. Does Dave & Buster's Entertainment Have A Good ROE?Dave & Buster's Entertainment's Debt And Its 38% ROE. Return on equity is one way we can compare its business quality of different companies. A company that can achieve a high return on equity without debt could be considered a hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-busters-entertainment-inc-nasdaq-113130083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","PSQ","ROE","IE00B64PRP62.GBP",".IXIC","BK4585","QLD","TQQQ","PLAY","IE00BGHQF748.EUR","BK4588","SQQQ","USJW.SI","BK4112","NDAQ","QID","LU2095319765.USD","BK4209","LU2210149790.SGD","NVIW.SI","MNQmain","IE00BKPKM429.USD","LU2210150020.SGD","BK4216","TSYW.SI","IE00B3QW5Z07.USD","USAW.SI"],"gpt_icon":1},{"id":"2506819066","title":"Dave & Buster's Entertainment Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2506819066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506819066?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:30","pubTimestamp":1737757800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dave & Buster's Entertainment Inc.  slipped 4.65% to $27.50 Friday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.50% to 19,954.30 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.The stock's fall snapped a three-day winning streak.Dave & Buster's Entertainment Inc. closed 60.61% short of its 52-week high of $69.82, which the company achieved on April 3rd.The stock underperformed when compared to some of its competitors Friday, as Mondelez International Inc. Cl A  rose 0.81% to $57.42 and TreeHouse Foods Inc.  rose 1.69% to $34.82.Trading volume  remained 676,415 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2505743557","title":"Q3 Rundown: Sphere Entertainment (NYSE:SPHR) Vs Other Leisure Facilities Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505743557","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505743557?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:01","pubTimestamp":1737536468,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how leisure facilities stocks fared in Q3, starting with Sphere Entertainment .Leisure facilities companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted their spending from \"things\" to \"experiences\". Leisure facilities seek to benefit but must innovate to do so because of the industry's high competition and capital intensity.The 12 leisure facilities stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was 4.5% below.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Famous for its viral Las Vegas Sphere venue, Sphere Entertainment  hosts live entertainment events and distributes content across various media platforms.Ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-sphere-entertainment-nyse-090108344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","SPHR","SQQQ","USAW.SI","BK4108","LU0786609619.USD","LTH","BK4192","MNQmain","QLD","NQmain","TQQQ","BK4539","BK4209","USJW.SI","PSQ",".IXIC","TSYW.SI","BK4588","NVIW.SI","EWCZ","LYV","PLAY","BK4585","BK4216","NYSE"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLAY\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"PLAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":0.66,"defaultRemindTime":1744056000000,"name":null,"time":"Post Market","dateTimestamp":1743998400000,"actualEps":null},{"market":"US","date":"2024-12-10","symbol":"PLAY","fiscalQuarterEnding":"2024/10","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-09-10","symbol":"PLAY","fiscalQuarterEnding":"2024/07","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2024-06-12","symbol":"PLAY","fiscalQuarterEnding":"2024/04","expectedEps":1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2024-04-02","symbol":"PLAY","fiscalQuarterEnding":"2024/01","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"post","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLAY\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-10","value":0.15,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2019-01-10","value":0.15,"currency":"USD"},{"executeDate":"2019-03-25","recordDate":"2019-03-26","paymentDate":"2019-04-10","value":0.15,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-10","value":0.15,"currency":"USD"},{"executeDate":"2019-10-10","recordDate":"2019-10-11","paymentDate":"2019-11-11","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.7,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLAY","date":"2025-05-13","current":13.095684,"percent":0.570732,"low":-61.929734,"twenty":-10.513787,"median":12.401834,"eighty":17.06931,"high":85.924867,"avg":10.166388,"sd":25.439868,"marketCap":763478369},"quantilePoints":[{"date":"2020-05-15","current":4.509242,"twenty":10.296486,"median":16.517771,"eighty":45.509203,"marketCap":452110152},{"date":"2020-05-22","current":5.687843,"twenty":10.230092,"median":16.393601,"eighty":45.380635,"marketCap":570280196},{"date":"2020-05-29","current":6.233706,"twenty":9.636905,"median":16.301799,"eighty":45.22102,"marketCap":625010036},{"date":"2020-06-05","current":8.927574,"twenty":8.927494,"median":16.224061,"eighty":45.051429,"marketCap":895105351},{"date":"2020-06-12","current":55.177595,"twenty":8.790282,"median":16.1969,"eighty":44.894767,"marketCap":787715351},{"date":"2020-06-19","current":53.216464,"twenty":8.790282,"median":16.1969,"eighty":44.894767,"marketCap":759718239},{"date":"2020-06-26","current":40.951083,"twenty":8.790282,"median":16.1969,"eighty":44.821982,"marketCap":584617658},{"date":"2020-07-02","current":42.347142,"twenty":8.790282,"median":16.1969,"eighty":44.624416,"marketCap":604547805},{"date":"2020-07-10","current":40.186574,"twenty":8.790282,"median":16.1969,"eighty":43.9094,"marketCap":573703529},{"date":"2020-07-17","current":44.108837,"twenty":8.790282,"median":16.1969,"eighty":43.624934,"marketCap":629697753},{"date":"2020-07-24","current":44.275034,"twenty":8.790282,"median":16.1969,"eighty":43.215852,"marketCap":632070390},{"date":"2020-07-31","current":41.017562,"twenty":8.790282,"median":16.1969,"eighty":42.995313,"marketCap":585566712},{"date":"2020-08-07","current":45.438417,"twenty":8.790282,"median":16.1969,"eighty":42.440668,"marketCap":648678846},{"date":"2020-08-14","current":50.623782,"twenty":8.790282,"median":16.1969,"eighty":42.440668,"marketCap":722705108},{"date":"2020-08-21","current":44.906585,"twenty":8.790282,"median":16.1969,"eighty":42.440668,"marketCap":641086409},{"date":"2020-08-28","current":58.30211,"twenty":8.790282,"median":16.1969,"eighty":42.440668,"marketCap":832320919},{"date":"2020-09-04","current":62.656486,"twenty":8.790282,"median":16.1969,"eighty":42.440668,"marketCap":894483998},{"date":"2020-09-11","current":-10.259825,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":786743895},{"date":"2020-09-18","current":-10.222584,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":783888200},{"date":"2020-09-25","current":-9.927762,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":761280617},{"date":"2020-10-02","current":-9.750868,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":747716067},{"date":"2020-10-09","current":-9.992933,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":766278083},{"date":"2020-10-16","current":-10.03638,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":769609727},{"date":"2020-10-23","current":-12.692887,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":973315950},{"date":"2020-10-30","current":-10.650853,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":816728689},{"date":"2020-11-06","current":-11.482563,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":880505872},{"date":"2020-11-13","current":-13.561838,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1039948827},{"date":"2020-11-20","current":-14.759748,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1131807007},{"date":"2020-11-27","current":-16.565924,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1270308201},{"date":"2020-12-04","current":-16.553511,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1269356303},{"date":"2020-12-11","current":-9.520263,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1192003565},{"date":"2020-12-18","current":-10.57046,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1323495565},{"date":"2020-12-24","current":-11.255371,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1409251217},{"date":"2020-12-31","current":-11.422794,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1430213710},{"date":"2021-01-08","current":-11.959307,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1497388971},{"date":"2021-01-15","current":-12.807836,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1603630696},{"date":"2021-01-22","current":-12.937208,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1619828986},{"date":"2021-01-29","current":-12.944818,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1620781826},{"date":"2021-02-05","current":-13.99882,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1752750246},{"date":"2021-02-12","current":-14.444012,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1808491420},{"date":"2021-02-19","current":-14.797883,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1852798507},{"date":"2021-02-26","current":-15.452353,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1934742797},{"date":"2021-03-05","current":-16.125849,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2019069189},{"date":"2021-03-12","current":-17.701144,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2216307189},{"date":"2021-03-19","current":-17.602213,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2203920261},{"date":"2021-03-26","current":-18.68285,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":2339223623},{"date":"2021-04-01","current":-10.433195,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":2159400110},{"date":"2021-04-09","current":-10.14767,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2100303748},{"date":"2021-04-16","current":-10.080893,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2086482825},{"date":"2021-04-23","current":-10.764773,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2228028143},{"date":"2021-04-30","current":-10.513787,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2176080534},{"date":"2021-05-07","current":-10.353741,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2142955290},{"date":"2021-05-14","current":-10.159825,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2102819672},{"date":"2021-05-21","current":-9.501895,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":1966645256},{"date":"2021-05-28","current":-9.76045,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2020159413},{"date":"2021-06-04","current":-9.538832,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":1974290136},{"date":"2021-06-11","current":-14.357414,"twenty":8.049468,"median":16.169249,"eighty":42.270131,"marketCap":2064524285},{"date":"2021-06-18","current":-13.285715,"twenty":6.51349,"median":16.140079,"eighty":41.573698,"marketCap":1910419370},{"date":"2021-06-25","current":-13.627319,"twenty":5.64389,"median":16.106741,"eighty":41.264555,"marketCap":1959540312},{"date":"2021-07-02","current":-13.37279,"twenty":5.268371,"median":16.074329,"eighty":41.026259,"marketCap":1922940394},{"date":"2021-07-09","current":-12.897224,"twenty":5.016128,"median":16.053677,"eighty":40.859844,"marketCap":1854556338},{"date":"2021-07-16","current":-11.818827,"twenty":4.549941,"median":16.003808,"eighty":40.586189,"marketCap":1699488267},{"date":"2021-07-23","current":-11.34661,"twenty":4.313082,"median":15.941716,"eighty":40.417909,"marketCap":1631585789},{"date":"2021-07-30","current":-11.145667,"twenty":4.06919,"median":15.921521,"eighty":40.282921,"marketCap":1602691118},{"date":"2021-08-06","current":-11.641327,"twenty":3.731871,"median":15.88334,"eighty":40.173185,"marketCap":1673964641},{"date":"2021-08-13","current":-11.946091,"twenty":3.631134,"median":15.84883,"eighty":40.020376,"marketCap":1717788226},{"date":"2021-08-20","current":-10.703591,"twenty":3.507501,"median":15.808622,"eighty":39.554676,"marketCap":1539122840},{"date":"2021-08-27","current":-12.820196,"twenty":3.115717,"median":15.752747,"eighty":39.450614,"marketCap":1843480048},{"date":"2021-09-03","current":-12.197271,"twenty":2.134658,"median":15.703063,"eighty":39.320733,"marketCap":1753906566},{"date":"2021-09-10","current":-53.356908,"twenty":-9.02219,"median":15.650275,"eighty":39.202291,"marketCap":1729991043},{"date":"2021-09-17","current":-54.205261,"twenty":-9.440333,"median":15.614078,"eighty":39.054577,"marketCap":1757497177},{"date":"2021-09-24","current":-61.885084,"twenty":-9.549567,"median":15.578348,"eighty":38.741011,"marketCap":2006500072},{"date":"2021-10-01","current":-61.929734,"twenty":-9.666456,"median":15.517019,"eighty":38.571156,"marketCap":2007947763},{"date":"2021-10-08","current":-56.765202,"twenty":-9.749552,"median":15.372164,"eighty":38.411453,"marketCap":1840498142},{"date":"2021-10-15","current":-55.113147,"twenty":-9.800985,"median":15.28386,"eighty":37.784945,"marketCap":1786933566},{"date":"2021-10-22","current":-56.958686,"twenty":-9.915142,"median":15.238363,"eighty":36.885941,"marketCap":1846771471},{"date":"2021-10-29","current":-55.261981,"twenty":-9.962019,"median":15.150697,"eighty":35.855348,"marketCap":1791759203},{"date":"2021-11-05","current":-60.128845,"twenty":-10.033309,"median":15.06303,"eighty":35.523461,"marketCap":1949557550},{"date":"2021-11-12","current":-56.586601,"twenty":-10.139067,"median":15.028589,"eighty":35.144995,"marketCap":1834707377},{"date":"2021-11-19","current":-54.205261,"twenty":-10.204081,"median":14.93153,"eighty":34.758377,"marketCap":1757497177},{"date":"2021-11-26","current":-50.767201,"twenty":-10.258578,"median":14.837601,"eighty":33.67538,"marketCap":1646024951},{"date":"2021-12-03","current":-44.888267,"twenty":-10.31478,"median":14.649744,"eighty":27.284151,"marketCap":1455412270},{"date":"2021-12-10","current":63.510487,"twenty":-10.34613,"median":14.60225,"eighty":27.207257,"marketCap":1664292323},{"date":"2021-12-17","current":62.383301,"twenty":-10.34613,"median":14.60225,"eighty":27.207257,"marketCap":1634754403},{"date":"2021-12-23","current":72.934505,"twenty":-10.34613,"median":14.60225,"eighty":27.207257,"marketCap":1911248705},{"date":"2021-12-31","current":70.957309,"twenty":-10.34613,"median":14.60225,"eighty":27.207257,"marketCap":1859436288},{"date":"2022-01-07","current":71.012745,"twenty":-10.338519,"median":14.625997,"eighty":27.265697,"marketCap":1860888972},{"date":"2022-01-14","current":70.329041,"twenty":-10.338519,"median":14.625997,"eighty":27.265697,"marketCap":1842972529},{"date":"2022-01-21","current":62.771349,"twenty":-10.338519,"median":14.625997,"eighty":27.265697,"marketCap":1644923195},{"date":"2022-01-28","current":65.247463,"twenty":-10.330908,"median":14.649744,"eighty":27.464597,"marketCap":1709809774},{"date":"2022-02-04","current":67.483358,"twenty":-10.330908,"median":14.649744,"eighty":27.464597,"marketCap":1768401386},{"date":"2022-02-11","current":73.581251,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":1928196692},{"date":"2022-02-18","current":78.404131,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":2054580252},{"date":"2022-02-25","current":79.753059,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":2089928911},{"date":"2022-03-04","current":75.632361,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":1981946022},{"date":"2022-03-11","current":72.694285,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":1904953738},{"date":"2022-03-18","current":79.161748,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":2074433608},{"date":"2022-03-25","current":80.085671,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":2098645018},{"date":"2022-04-01","current":21.57843,"twenty":-10.323297,"median":14.684185,"eighty":27.168298,"marketCap":2344280675},{"date":"2022-04-08","current":18.078138,"twenty":-10.323297,"median":14.684185,"eighty":26.927362,"marketCap":1964008918},{"date":"2022-04-14","current":20.554718,"twenty":-10.323297,"median":14.684185,"eighty":26.723336,"marketCap":2233064542},{"date":"2022-04-22","current":21.050928,"twenty":-10.323297,"median":14.684185,"eighty":26.598255,"marketCap":2286972798},{"date":"2022-04-29","current":20.34014,"twenty":-10.323297,"median":14.684185,"eighty":26.321435,"marketCap":2209752863},{"date":"2022-05-06","current":20.083721,"twenty":-10.323297,"median":14.684185,"eighty":26.176822,"marketCap":2181895477},{"date":"2022-05-13","current":17.481437,"twenty":-10.323297,"median":14.684185,"eighty":26.124515,"marketCap":1899183329},{"date":"2022-05-20","current":15.613705,"twenty":-10.323297,"median":14.684185,"eighty":25.992602,"marketCap":1696272889},{"date":"2022-05-27","current":17.217178,"twenty":-10.323297,"median":14.625997,"eighty":25.650575,"marketCap":1870474178},{"date":"2022-06-03","current":15.94067,"twenty":-10.323297,"median":14.625997,"eighty":25.462966,"marketCap":1731794381},{"date":"2022-06-10","current":11.804795,"twenty":-10.323297,"median":14.46032,"eighty":25.178508,"marketCap":1841418179},{"date":"2022-06-17","current":10.706821,"twenty":-10.323297,"median":14.283422,"eighty":25.036787,"marketCap":1670146225},{"date":"2022-06-24","current":11.208752,"twenty":-10.330908,"median":14.170707,"eighty":24.931186,"marketCap":1748441976},{"date":"2022-07-01","current":10.575064,"twenty":-10.330908,"median":13.987488,"eighty":24.753816,"marketCap":1649593591},{"date":"2022-07-08","current":10.088818,"twenty":-10.330908,"median":13.944854,"eighty":24.52826,"marketCap":1573744583},{"date":"2022-07-15","current":10.019802,"twenty":-10.330908,"median":13.829149,"eighty":24.053565,"marketCap":1562978917},{"date":"2022-07-22","current":10.807207,"twenty":-10.330908,"median":13.777594,"eighty":22.209645,"marketCap":1685805375},{"date":"2022-07-29","current":11.720094,"twenty":-10.330908,"median":13.686327,"eighty":21.619558,"marketCap":1828205771},{"date":"2022-08-05","current":12.253396,"twenty":-10.330908,"median":13.650969,"eighty":20.994601,"marketCap":1911395006},{"date":"2022-08-12","current":13.533321,"twenty":-10.330908,"median":13.604356,"eighty":20.758641,"marketCap":2111049170},{"date":"2022-08-19","current":13.269807,"twenty":-10.330908,"median":13.569323,"eighty":20.549353,"marketCap":2069943901},{"date":"2022-08-26","current":13.257259,"twenty":-10.330908,"median":13.533321,"eighty":20.338394,"marketCap":2067986507},{"date":"2022-09-02","current":13.185106,"twenty":-10.330908,"median":13.505097,"eighty":20.164948,"marketCap":2056731493},{"date":"2022-09-09","current":14.167341,"twenty":-10.330908,"median":13.502177,"eighty":20.070461,"marketCap":1874438330},{"date":"2022-09-16","current":13.653291,"twenty":-10.330908,"median":13.484661,"eighty":19.90475,"marketCap":1806426028},{"date":"2022-09-23","current":11.753862,"twenty":-10.330908,"median":13.456525,"eighty":19.396947,"marketCap":1555118162},{"date":"2022-09-30","current":11.312727,"twenty":-10.330908,"median":13.403999,"eighty":19.191138,"marketCap":1496752995},{"date":"2022-10-07","current":11.655427,"twenty":-10.330908,"median":13.351473,"eighty":19.049056,"marketCap":1542094529},{"date":"2022-10-14","current":12.180413,"twenty":-10.330908,"median":13.322785,"eighty":18.967005,"marketCap":1611553901},{"date":"2022-10-21","current":13.317883,"twenty":-10.330908,"median":13.310589,"eighty":18.870093,"marketCap":1762049207},{"date":"2022-10-28","current":14.674098,"twenty":-10.330908,"median":13.276081,"eighty":18.791147,"marketCap":1941485918},{"date":"2022-11-04","current":13.755372,"twenty":-10.330908,"median":13.269807,"eighty":18.67259,"marketCap":1819932017},{"date":"2022-11-11","current":14.349628,"twenty":-10.330908,"median":13.257259,"eighty":18.576314,"marketCap":1898556168},{"date":"2022-11-18","current":14.36421,"twenty":-10.330908,"median":13.257259,"eighty":18.497304,"marketCap":1900485595},{"date":"2022-11-25","current":14.167341,"twenty":-10.330908,"median":13.257259,"eighty":18.3423,"marketCap":1874438330},{"date":"2022-12-02","current":14.240255,"twenty":-10.330908,"median":13.257259,"eighty":18.257515,"marketCap":1884085465},{"date":"2022-12-09","current":13.548933,"twenty":-10.330908,"median":13.252987,"eighty":18.156757,"marketCap":1675190090},{"date":"2022-12-16","current":13.236476,"twenty":-10.330908,"median":13.252987,"eighty":18.109566,"marketCap":1636557860},{"date":"2022-12-23","current":13.666105,"twenty":-10.330908,"median":13.208511,"eighty":18.058947,"marketCap":1689677177},{"date":"2022-12-30","current":13.841862,"twenty":-10.330908,"median":13.208511,"eighty":17.989669,"marketCap":1711407806},{"date":"2023-01-06","current":15.076069,"twenty":-10.330908,"median":13.208511,"eighty":17.941641,"marketCap":1864005116},{"date":"2023-01-13","current":16.786773,"twenty":-10.330908,"median":13.208511,"eighty":17.941641,"marketCap":2075516578},{"date":"2023-01-20","current":16.44307,"twenty":-10.330908,"median":13.208511,"eighty":17.941641,"marketCap":2033021124},{"date":"2023-01-27","current":16.247784,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":2008875980},{"date":"2023-02-03","current":17.462462,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":2159058776},{"date":"2023-02-10","current":17.032833,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":2105939459},{"date":"2023-02-17","current":16.677413,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":2061995297},{"date":"2023-02-24","current":15.755663,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":1948030217},{"date":"2023-03-03","current":16.177481,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":2000183728},{"date":"2023-03-10","current":14.037148,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":1735552950},{"date":"2023-03-17","current":13.392704,"twenty":-10.330908,"median":13.197574,"eighty":17.869039,"marketCap":1655873975},{"date":"2023-03-24","current":13.802805,"twenty":-10.330908,"median":13.197574,"eighty":17.869039,"marketCap":1706578777},{"date":"2023-03-31","current":12.987946,"twenty":-10.323297,"median":13.172642,"eighty":17.857165,"marketCap":1781101908},{"date":"2023-04-06","current":11.808828,"twenty":-10.323297,"median":13.160025,"eighty":17.857165,"marketCap":1619403610},{"date":"2023-04-14","current":12.296008,"twenty":-10.330908,"median":13.090994,"eighty":17.869039,"marketCap":1686213087},{"date":"2023-04-20","current":12.327781,"twenty":-10.330908,"median":13.026317,"eighty":17.869039,"marketCap":1690570226},{"date":"2023-04-28","current":12.250114,"twenty":-10.338519,"median":12.979397,"eighty":17.880912,"marketCap":1679919440},{"date":"2023-05-05","current":12.026546,"twenty":-10.338519,"median":12.937718,"eighty":17.880912,"marketCap":1649260453},{"date":"2023-05-12","current":11.754665,"twenty":-10.338519,"median":12.879658,"eighty":17.880912,"marketCap":1611976028},{"date":"2023-05-19","current":11.680821,"twenty":-10.338519,"median":12.819377,"eighty":17.880912,"marketCap":1601849394},{"date":"2023-05-26","current":11.217616,"twenty":-10.338519,"median":12.754299,"eighty":17.880912,"marketCap":1538327780},{"date":"2023-06-02","current":10.851751,"twenty":-10.338519,"median":12.713124,"eighty":17.880912,"marketCap":1488154911},{"date":"2023-06-09","current":11.743694,"twenty":-10.338519,"median":12.587788,"eighty":17.880912,"marketCap":1646876966},{"date":"2023-06-16","current":12.95877,"twenty":-10.338519,"median":12.570483,"eighty":17.792379,"marketCap":1817273150},{"date":"2023-06-23","current":12.949588,"twenty":-10.34613,"median":12.558388,"eighty":17.758321,"marketCap":1815985521},{"date":"2023-06-30","current":13.922873,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1952474151},{"date":"2023-07-07","current":13.228107,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1855043588},{"date":"2023-07-14","current":13.974904,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1959770713},{"date":"2023-07-21","current":14.201392,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1991532219},{"date":"2023-07-28","current":13.693325,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1920283437},{"date":"2023-08-04","current":13.108742,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1838304416},{"date":"2023-08-11","current":12.542523,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1758900653},{"date":"2023-08-18","current":12.065062,"twenty":-10.353741,"median":12.536402,"eighty":17.749393,"marketCap":1691943967},{"date":"2023-08-25","current":11.881423,"twenty":-10.353741,"median":12.505049,"eighty":17.50933,"marketCap":1666191395},{"date":"2023-09-01","current":12.019152,"twenty":-10.357302,"median":12.444582,"eighty":17.336285,"marketCap":1685505824},{"date":"2023-09-08","current":10.99686,"twenty":-10.357302,"median":12.419125,"eighty":17.232368,"marketCap":1506954659},{"date":"2023-09-15","current":11.44185,"twenty":-10.357302,"median":12.409841,"eighty":17.196018,"marketCap":1567933888},{"date":"2023-09-22","current":11.134728,"twenty":-10.357302,"median":12.391273,"eighty":17.107198,"marketCap":1525847468},{"date":"2023-09-29","current":11.598545,"twenty":-10.357302,"median":12.331502,"eighty":17.032833,"marketCap":1589406552},{"date":"2023-10-06","current":11.191138,"twenty":-10.357302,"median":12.296008,"eighty":16.962707,"marketCap":1533577627},{"date":"2023-10-13","current":10.498547,"twenty":-10.357302,"median":12.279863,"eighty":16.795066,"marketCap":1438668454},{"date":"2023-10-20","current":11.235013,"twenty":-10.357302,"median":12.260705,"eighty":16.7017,"marketCap":1539589972},{"date":"2023-10-27","current":10.736723,"twenty":-10.367986,"median":12.254251,"eighty":16.61587,"marketCap":1471306903},{"date":"2023-11-03","current":10.95923,"twenty":-10.367986,"median":12.238226,"eighty":16.442653,"marketCap":1501798085},{"date":"2023-11-10","current":10.931025,"twenty":-10.367986,"median":12.190697,"eighty":16.246453,"marketCap":1497933005},{"date":"2023-11-17","current":11.868059,"twenty":-10.367986,"median":12.170512,"eighty":16.175636,"marketCap":1626339533},{"date":"2023-11-24","current":12.247261,"twenty":-10.367986,"median":12.167241,"eighty":16.122537,"marketCap":1678303379},{"date":"2023-12-01","current":12.861504,"twenty":-10.367986,"median":12.167241,"eighty":16.073703,"marketCap":1762476220},{"date":"2023-12-08","current":14.135092,"twenty":-10.364425,"median":12.169124,"eighty":16.044686,"marketCap":1836643149},{"date":"2023-12-15","current":15.820787,"twenty":-10.364425,"median":12.169124,"eighty":16.036875,"marketCap":2055673897},{"date":"2023-12-22","current":16.253809,"twenty":-10.364425,"median":12.169124,"eighty":16.044686,"marketCap":2111938676},{"date":"2023-12-29","current":16.816738,"twenty":-10.367986,"median":12.167241,"eighty":16.066677,"marketCap":2185082889},{"date":"2024-01-05","current":15.792949,"twenty":-10.371547,"median":12.165358,"eighty":16.074329,"marketCap":2052056875},{"date":"2024-01-12","current":15.415601,"twenty":-10.371547,"median":12.165358,"eighty":16.071198,"marketCap":2003026139},{"date":"2024-01-19","current":15.044439,"twenty":-10.376508,"median":12.158059,"eighty":16.045467,"marketCap":1954799185},{"date":"2024-01-26","current":16.092972,"twenty":-10.371547,"median":12.165358,"eighty":16.048592,"marketCap":2091040329},{"date":"2024-02-02","current":16.795087,"twenty":-10.371547,"median":12.165358,"eighty":16.048592,"marketCap":2182269650},{"date":"2024-02-09","current":17.954969,"twenty":-10.371547,"median":12.165358,"eighty":16.114989,"marketCap":2332978880},{"date":"2024-02-16","current":18.375619,"twenty":-10.371547,"median":12.165358,"eighty":16.231803,"marketCap":2387636094},{"date":"2024-02-23","current":19.250943,"twenty":-10.371547,"median":12.165358,"eighty":16.337321,"marketCap":2501371326},{"date":"2024-03-01","current":19.096292,"twenty":-10.367986,"median":12.167241,"eighty":16.45406,"marketCap":2481276762},{"date":"2024-03-08","current":19.560245,"twenty":-10.367986,"median":12.167241,"eighty":16.584762,"marketCap":2541560454},{"date":"2024-03-15","current":19.306618,"twenty":-10.367986,"median":12.167241,"eighty":16.707289,"marketCap":2508605369},{"date":"2024-03-22","current":19.377757,"twenty":-10.367986,"median":12.167241,"eighty":16.78658,"marketCap":2517848869},{"date":"2024-03-28","current":19.009688,"twenty":-10.367986,"median":12.167241,"eighty":16.815501,"marketCap":2470023806},{"date":"2024-04-05","current":20.673714,"twenty":-10.371547,"median":12.165358,"eighty":16.960675,"marketCap":2623494260},{"date":"2024-04-12","current":19.285939,"twenty":-10.371547,"median":12.165358,"eighty":17.013463,"marketCap":2447385659},{"date":"2024-04-19","current":17.031202,"twenty":-10.371547,"median":12.165358,"eighty":17.042498,"marketCap":2161259557},{"date":"2024-04-26","current":16.46593,"twenty":-10.367986,"median":12.167241,"eighty":17.046081,"marketCap":2089526534},{"date":"2024-05-03","current":16.659647,"twenty":-10.367986,"median":12.167241,"eighty":17.016461,"marketCap":2114109199},{"date":"2024-05-10","current":17.002319,"twenty":-10.367986,"median":12.167241,"eighty":16.986101,"marketCap":2157594263},{"date":"2024-05-17","current":17.11692,"twenty":-10.367986,"median":12.167241,"eighty":16.99615,"marketCap":2172137118},{"date":"2024-05-24","current":15.474307,"twenty":-10.367986,"median":12.167241,"eighty":16.986101,"marketCap":1963689517},{"date":"2024-05-31","current":15.480673,"twenty":-10.367986,"median":12.167241,"eighty":16.986101,"marketCap":1964497453},{"date":"2024-06-07","current":16.184196,"twenty":-10.367986,"median":12.167241,"eighty":16.986101,"marketCap":2053774430},{"date":"2024-06-14","current":18.063936,"twenty":-10.371547,"median":12.165358,"eighty":17.002319,"marketCap":1773878471},{"date":"2024-06-21","current":17.080974,"twenty":-10.376508,"median":12.167241,"eighty":17.032833,"marketCap":1677351632},{"date":"2024-06-28","current":15.952985,"twenty":-10.391392,"median":12.169124,"eighty":17.040565,"marketCap":1566583128},{"date":"2024-07-05","current":15.300363,"twenty":-10.391392,"median":12.169476,"eighty":17.040565,"marketCap":1502495636},{"date":"2024-07-12","current":15.787815,"twenty":-10.391392,"median":12.171548,"eighty":17.040565,"marketCap":1550363454},{"date":"2024-07-15","current":16.247068,"twenty":-10.391392,"median":12.171548,"eighty":17.040565,"marketCap":1595462059},{"date":"2024-08-02","current":14.406029,"twenty":-10.48286,"median":12.099374,"eighty":17.059783,"marketCap":1414672036},{"date":"2024-08-09","current":12.907415,"twenty":-10.48286,"median":12.148775,"eighty":17.059783,"marketCap":1267508167},{"date":"2024-08-16","current":13.153156,"twenty":-10.48286,"median":12.181936,"eighty":17.059783,"marketCap":1291639877},{"date":"2024-08-23","current":13.209555,"twenty":-10.48286,"median":12.188707,"eighty":17.059783,"marketCap":1297178302},{"date":"2024-08-30","current":12.544847,"twenty":-10.48286,"median":12.188707,"eighty":17.059783,"marketCap":1231904005},{"date":"2024-09-06","current":12.194365,"twenty":-10.48286,"median":12.181726,"eighty":17.059783,"marketCap":1197486648},{"date":"2024-09-13","current":11.01902,"twenty":-10.48286,"median":12.174944,"eighty":17.059783,"marketCap":1240741630},{"date":"2024-09-20","current":11.479745,"twenty":-10.48286,"median":12.174944,"eighty":17.059783,"marketCap":1292619329},{"date":"2024-09-27","current":11.539081,"twenty":-10.48286,"median":12.174944,"eighty":17.059783,"marketCap":1299300548},{"date":"2024-10-04","current":11.706618,"twenty":-10.48286,"median":12.174944,"eighty":17.059783,"marketCap":1318165165},{"date":"2024-10-11","current":11.249383,"twenty":-10.48286,"median":12.181726,"eighty":17.059783,"marketCap":1266680480},{"date":"2024-10-18","current":13.532068,"twenty":-10.48286,"median":12.199298,"eighty":17.059783,"marketCap":1523710896},{"date":"2024-10-25","current":12.865412,"twenty":-10.48286,"median":12.218131,"eighty":17.059783,"marketCap":1448645438},{"date":"2024-10-31","current":13.507636,"twenty":-10.48286,"median":12.247261,"eighty":17.059783,"marketCap":1520959806},{"date":"2024-11-08","current":13.877613,"twenty":-10.493169,"median":12.25967,"eighty":17.062959,"marketCap":1562619171},{"date":"2024-11-15","current":13.696115,"twenty":-10.493169,"median":12.285417,"eighty":17.062959,"marketCap":1542182501},{"date":"2024-11-22","current":11.902077,"twenty":-10.493169,"median":12.296008,"eighty":17.062959,"marketCap":1340173886},{"date":"2024-11-29","current":13.724037,"twenty":-10.493169,"median":12.311066,"eighty":17.062959,"marketCap":1545326604},{"date":"2024-12-06","current":12.973613,"twenty":-10.493169,"median":12.366293,"eighty":17.062959,"marketCap":1460828837},{"date":"2024-12-13","current":11.532768,"twenty":-10.493169,"median":12.404794,"eighty":17.062959,"marketCap":981438564},{"date":"2024-12-20","current":11.854003,"twenty":-10.493169,"median":12.419568,"eighty":17.062959,"marketCap":1008775613},{"date":"2024-12-27","current":13.369686,"twenty":-10.493169,"median":12.435346,"eighty":17.062959,"marketCap":1137760281},{"date":"2025-01-03","current":13.704494,"twenty":-10.493169,"median":12.518417,"eighty":17.062959,"marketCap":1166252416},{"date":"2025-01-10","current":13.292771,"twenty":-10.503478,"median":12.543988,"eighty":17.066134,"marketCap":1131214790},{"date":"2025-01-17","current":11.234156,"twenty":-10.503478,"median":12.555975,"eighty":17.066134,"marketCap":956026659},{"date":"2025-01-24","current":13.048452,"twenty":-10.503478,"median":12.536402,"eighty":17.066134,"marketCap":1110423232},{"date":"2025-01-31","current":12.252152,"twenty":-10.503478,"median":12.507434,"eighty":17.066134,"marketCap":1042658152},{"date":"2025-02-07","current":12.279299,"twenty":-10.503478,"median":12.438762,"eighty":17.066134,"marketCap":1044968326},{"date":"2025-02-14","current":11.053179,"twenty":-10.503478,"median":12.41331,"eighty":17.066134,"marketCap":940625504},{"date":"2025-02-21","current":10.917446,"twenty":-10.503478,"median":12.392409,"eighty":17.066134,"marketCap":929074639},{"date":"2025-02-28","current":9.650606,"twenty":-10.503478,"median":12.370971,"eighty":17.066134,"marketCap":821266558},{"date":"2025-03-07","current":8.863355,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":754271536},{"date":"2025-03-14","current":7.886079,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":671105302},{"date":"2025-03-21","current":8.741196,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":743875757},{"date":"2025-03-28","current":8.971942,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":763512229},{"date":"2025-04-04","current":7.691528,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":654549062},{"date":"2025-04-11","current":10.428593,"twenty":-10.503478,"median":12.370971,"eighty":17.066134,"marketCap":607986956},{"date":"2025-04-17","current":10.828212,"twenty":-10.503478,"median":12.370971,"eighty":17.066134,"marketCap":631284782},{"date":"2025-04-25","current":11.461684,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":668216149},{"date":"2025-05-02","current":11.082785,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":646126359},{"date":"2025-05-09","current":12.456292,"twenty":-10.513787,"median":12.396934,"eighty":17.06931,"marketCap":726201848},{"date":"2025-05-13","current":13.095684,"twenty":-10.513787,"median":12.401834,"eighty":17.06931,"marketCap":763478369}],"updateTime":1747280282977}}}