US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PLBY Group, Inc.

1.05

-0.0307-2.84%

Volume:253.03K

Turnover:264.93K

Market Cap:98.37M

PE:-1.01

High:1.11

Open:1.09

Low:1.02

Close:1.08

Loading ...

Overview Company News Filings

BRIEF-Plby Group Enters Retention Agreement With CEO, CFO

PLBY Group Announces Key Executive Retention Agreements

Plby Group Inc - Enters Retention Agreement With CEO, CFO

THOMSON REUTERS

BUZZ-PLBY Group gains on deal with Byborg Enterprises

BRIEF-Plby Group Closes Strategic Partnership With Byborg Enterprises SA

PLBY Group formalizes, expands partnership with Byborg

Plby Group Inc - Byborg Enterprises Licenses Playboy Digital Assets for $300 Million

THOMSON REUTERS

Plby Group Inc - Byborg Commits to Buy $25 Million of Additional Equity

THOMSON REUTERS

Plby Group Closes Strategic Partnership With Byborg Enterprises Sa

THOMSON REUTERS

PLBY Group Closes Strategic Partnership with Byborg Enterprises SA

PLBY Group Regains Compliance With Nasdaq Minimum Bid Price Rule

MT Newswires Live

BRIEF-Docler Holding S.À R.L. Reports 16.6% Stake In Plby Group Inc As Of Nov 5 - SEC Filing

Docler Holding S.À R.l. Reports 16.6% Stake in Plby Group Inc as of Nov 5 - SEC Filing

THOMSON REUTERS

Plby Group Inc reports results for the quarter ended September 30 - Earnings Summary

PLBY Group Inc (PLBY) Q3 2024 Earnings Call Highlights: Strategic Moves and Financial Restructuring

PLBY Group Q3 2024 GAAP EPS $(0.45), Sales $12.900M

BRIEF-Plby Group Q3 Revenue USD 12.864 Million

PLBY Group Reports Third Quarter 2024 Financial Results

Plby Group Inc expected to post a loss of 13 cents a share - Earnings Preview

Plby Group Completes $22.35 Million Private Placement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLBY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLBY\",,,,,undefined,":{"symbol":"PLBY","market":"US","secType":"STK","nameCN":"PLBY Group, Inc.","latestPrice":1.0493,"timestamp":1746201278056,"preClose":1.08,"halted":0,"volume":253025,"delay":0,"floatShares":53233551,"shares":93747069,"eps":-1.044029,"marketStatus":"Trading","change":-0.0307,"latestTime":"05-02 11:55:03 EDT","open":1.09,"high":1.11,"low":1.02,"amount":264934.2035825,"amplitude":0.083333,"askPrice":1.05,"askSize":1290,"bidPrice":1.04,"bidSize":3800,"shortable":3,"etf":0,"ttmEps":-1.044029,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.08,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.08,"latestTime":"09:17 EDT","volume":137,"amount":150.6268968,"timestamp":1746191856548},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"19:12 EDT","volume":243,"amount":262.4629,"timestamp":1746141160500},"volumeRatio":1.184054,"impliedVol":0.0023,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLBY\",,,,,undefined,":{"symbol":"PLBY","floatShares":53233551,"roa":"-5.00%","roe":"-257.75%","lyrEps":-1.044029,"volumeRatio":1.184054,"shares":93747069,"dividePrice":0,"high":1.11,"amplitude":0.083333,"preClose":1.08,"low":1.02,"week52Low":0.52,"pbRate":"-12.72","psRate":"0.85","week52High":2.44,"institutionHeld":0,"latestPrice":1.0493,"committee":0.493124,"eps":-1.044029,"divideRate":0,"volume":253025,"delay":0,"ttmEps":-1.044029,"open":1.09,"prevYearClose":1.46,"prevWeekClose":0.98,"prevMonthClose":1.1,"prevQuarterClose":1.1,"fiveDayClose":0.98,"twentyDayClose":1.02,"sixtyDayClose":1.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLBY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494140818","title":"BRIEF-Plby Group Enters Retention Agreement With CEO, CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2494140818","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494140818?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:54","pubTimestamp":1735250054,"startTime":"0","endTime":"0","summary":"BRIEF-Plby Group Enters Retention Agreement With CEO, CFODec 26 (Reuters) - Plby Group Inc PLBY.O:PLBY GROUP INC - ENTERS RETENTION AGREEMENT WITH CEO, CFOFurther company coverage: PLBY.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLBY","BK4202"],"gpt_icon":0},{"id":"2494818253","title":"PLBY Group Announces Key Executive Retention Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2494818253","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494818253?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:47","pubTimestamp":1735249664,"startTime":"0","endTime":"0","summary":"PLBY Group ( ($PLBY) ) has provided an update. PLBY Group, Inc. announced retention agreements with its key executive officers to recognize their c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/plby-group-announces-key-executive-retention-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/plby-group-announces-key-executive-retention-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLBY","BK4202"],"gpt_icon":0},{"id":"2494890301","title":"Plby Group Inc - Enters Retention Agreement With CEO, CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2494890301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494890301?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:19","pubTimestamp":1735247949,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","PLBY"],"gpt_icon":0},{"id":"2491696061","title":"BUZZ-PLBY Group gains on deal with Byborg Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2491696061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491696061?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:42","pubTimestamp":1734356549,"startTime":"0","endTime":"0","summary":"BUZZ-PLBY Group gains on deal with Byborg Enterprises ** Shares of Playboy brands owner Plby Group PLBY.O rise 15% to $1.62 premarket** Co enters into partnership with online entertainment company Byborg Enterprises** Under the deal, Byborg Enterprises will license digital intellectual property and operate Playboy Plus, Playboy TV  and the Playboy Club for $300 million ** The transition is expected to be completed by June 30** The agreement includes $20 million in annual minimum guaranteed payments to PLBY over the initial 15-year term** Byborg to buy a minimum of $25 million of additional equity from PLBY ** Up to last close, PLBY stock up 41% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nL4N3NH0Y3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLBY","BK4202"],"gpt_icon":0},{"id":"2491660922","title":"BRIEF-Plby Group Closes Strategic Partnership With Byborg Enterprises SA","url":"https://stock-news.laohu8.com/highlight/detail?id=2491660922","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491660922?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:28","pubTimestamp":1734352080,"startTime":"0","endTime":"0","summary":"BRIEF-Plby Group Closes Strategic Partnership With Byborg Enterprises SADec 16 (Reuters) - Plby Group Inc PLBY.O:PLBY GROUP CLOSES STRATEGIC PARTNERSHIP WITH BYBORG ENTERPRISES SAPLBY GROUP INC - BYBO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA2YZYQH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","PLBY"],"gpt_icon":0},{"id":"2491166743","title":"PLBY Group formalizes, expands partnership with Byborg","url":"https://stock-news.laohu8.com/highlight/detail?id=2491166743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491166743?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:16","pubTimestamp":1734351374,"startTime":"0","endTime":"0","summary":"PLBY Group (PLBY) has formalized and expanded its relationship with Byborg Enterprises. Specifically, PLBY Group has closed the previously announce...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/plby-group-formalizes-expands-partnership-with-byborg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/plby-group-formalizes-expands-partnership-with-byborg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLBY","BK4202"],"gpt_icon":0},{"id":"2491662788","title":"Plby Group Inc - Byborg Enterprises Licenses Playboy Digital Assets for $300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2491662788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491662788?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:00","pubTimestamp":1734350401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA2YZYQH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","PLBY"],"gpt_icon":0},{"id":"2491662278","title":"Plby Group Inc - Byborg Commits to Buy $25 Million of Additional Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2491662278","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491662278?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:00","pubTimestamp":1734350401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA2YZYQH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","PLBY"],"gpt_icon":0},{"id":"2491662258","title":"Plby Group Closes Strategic Partnership With Byborg Enterprises Sa","url":"https://stock-news.laohu8.com/highlight/detail?id=2491662258","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491662258?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:00","pubTimestamp":1734350401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA2YZYQH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLBY","BK4202"],"gpt_icon":0},{"id":"2491678526","title":"PLBY Group Closes Strategic Partnership with Byborg Enterprises SA","url":"https://stock-news.laohu8.com/highlight/detail?id=2491678526","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491678526?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:00","pubTimestamp":1734350400,"startTime":"0","endTime":"0","summary":"Byborg Enterprises Licenses Digital IP and Select Playboy Digital Assets for $300 Million in Minimum Guaranteed Payments Over Initial 15-Year Term Byborg Commits to Buy A Minimum of $25 Million of Add","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/16/2997377/0/en/PLBY-Group-Closes-Strategic-Partnership-with-Byborg-Enterprises-SA.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLBY","BK4202"],"gpt_icon":0},{"id":"2489116795","title":"PLBY Group Regains Compliance With Nasdaq Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2489116795","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489116795?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:21","pubTimestamp":1733329293,"startTime":"0","endTime":"0","summary":"PLBY Group  said Wednesday it is now in compliance with the Nasdaq Stock Market's minimum bid price requirement for continued listing.The company regained compliance after the closing bid price of its common stock was more than $1 per share for more than 10 consecutive trading days, according to a filing with the US Securities and Exchange Commission.Price: 1.39, Change: -0.01, Percent Change: -0.71","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF748.EUR","LU2210149790.SGD","IE00BKPKM429.USD","LU2095319765.USD","PLBY","BK4112","BK4202","IE00B3QW5Z07.USD",".IXIC","NDAQ","NQmain","BK4588","BK4585","LU2210150020.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2483986185","title":"BRIEF-Docler Holding S.À R.L. Reports 16.6% Stake In Plby Group Inc As Of Nov 5 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2483986185","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483986185?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:01","pubTimestamp":1731538887,"startTime":"0","endTime":"0","summary":"Nov 13 (Reuters) - Plby Group Inc   :   * DOCLER HOLDING S.À R.L. REPORTS 16.6% STAKE IN PLBY GROUP INC AS OF NOV 5 - SEC FILINGSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","PLBY"],"gpt_icon":0},{"id":"2483863459","title":"Docler Holding S.À R.l. Reports 16.6% Stake in Plby Group Inc as of Nov 5 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2483863459","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483863459?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:32","pubTimestamp":1731533573,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK36G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","PLBY"],"gpt_icon":0},{"id":"2483880109","title":"Plby Group Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880109","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880109?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:33","pubTimestamp":1731512039,"startTime":"0","endTime":"0","summary":"Plby Group Inc reports results for the quarter ended September 30 - Earnings SummaryPlby Group Inc PLBY.OQ reported a quarterly adjusted loss of 45 cents per share for the quarter ended September 30, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL8N3MK25D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLBY"],"gpt_icon":0},{"id":"2483026679","title":"PLBY Group Inc (PLBY) Q3 2024 Earnings Call Highlights: Strategic Moves and Financial Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2483026679","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483026679?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:23","pubTimestamp":1731482592,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.PLBY Group Inc  closed a strategic investment from Borg for over $22 million, enhancing their financial stability.The company has approximately $30 million of cash on the balance sheet, providing a solid liquidity position.PLBY Group Inc  restructured its debt, achieving a $66 million discount on senior debt, reducing leverage by $38 million.The relaunch of the Playboy magazine is intended as a promotional tool and brand marketing vehicle, not as a primary revenue driver.The partnership with Borg includes a non-binding LOI for a $300 million total minimum guarantee over 15 years, with $20 million annual payments, enhancing future revenue streams.The company is moving towards an asset-light model, which may involve risks associated with restructuring and operational changes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plby-group-inc-plby-q3-072312822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLBY"],"gpt_icon":0},{"id":"2483052684","title":"PLBY Group Q3 2024 GAAP EPS $(0.45), Sales $12.900M","url":"https://stock-news.laohu8.com/highlight/detail?id=2483052684","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483052684?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:06","pubTimestamp":1731445614,"startTime":"0","endTime":"0","summary":"PLBY Group Q3 2024 GAAP EPS $(0.45), Sales $12.900M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41919026/plby-group-q3-2024-gaap-eps-0-45-sales-12-900m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"PLBY Group Q3 2024 GAAP EPS $(0.45), Sales $12.900M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLBY"],"gpt_icon":0},{"id":"2483052837","title":"BRIEF-Plby Group Q3 Revenue USD 12.864 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483052837","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483052837?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445549,"startTime":"0","endTime":"0","summary":"BRIEF-Plby Group Q3 Revenue USD 12.864 Million\n\n\nNov 12 (Reuters) - Plby Group Q3 operating income USD -28.142 million.\n\nQ3 net income USD -33.755 million\nQ3 adjusted EBITDA USD -1.764 million\nQ3 basic EPS USD -0.45\nQ3 operating expenses USD -41.006 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nPLX1473C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLBY"],"gpt_icon":0},{"id":"2483050597","title":"PLBY Group Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483050597","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483050597?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445500,"startTime":"0","endTime":"0","summary":"Signs Deal with Lenders to Reduce Senior Debt by $66 Million;Makes Key Progress Toward Asset-Light Model. LOS ANGELES, Nov. 12, 2024  -- PLBY Group, Inc.  , a leading pleasure and leisure lifestyle company and owner of Playboy, one of the most recognizable and iconic brands in the world, today announced financial and operational results for the quarter ended September 30, 2024. Comparability is to the same period in the prior year and all periods presented reflect the Company’s Honey Birdette business as a discontinued operation, as appropriate and unless otherwise noted.Comments from Ben Kohn, Chief Executive Officer of PLBY Group. “As we near the return of the iconic Playboy magazine in early 2025, we do so from a position of growing strength. We are reviving Playboy’s place as a launching pad for talented and beautiful women through a global search for our newest Playmate, kicking off with an eight-city cast","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/h.YRnkQh_iBnx9FPd5qDqA--~B/aD00OTk7dz00OTc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/84e4a1ccc7bc23b9626162449aab54dd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/h.YRnkQh_iBnx9FPd5qDqA--~B/aD00OTk7dz00OTc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/84e4a1ccc7bc23b9626162449aab54dd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plby-group-reports-third-quarter-210500296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","PLBY"],"gpt_icon":1},{"id":"2482145077","title":"Plby Group Inc  expected to post a loss of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482145077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482145077?lang=en_us&edition=fundamental","pubTime":"2024-11-09 07:02","pubTimestamp":1731106957,"startTime":"0","endTime":"0","summary":"Plby Group Inc  expected to post a loss of13cents a share - Earnings Preview Plby Group Inc PLBY.OQ PLBY.O is expected to show a fall in quarterly revenue when it reports  results on November 12 for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF46B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLBY"],"gpt_icon":0},{"id":"2481659536","title":"Plby Group Completes $22.35 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2481659536","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481659536?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:15","pubTimestamp":1730841300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA4LQLRG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","PLBY"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLBY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"PLBY","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-12","symbol":"PLBY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-08-08","symbol":"PLBY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-05-09","symbol":"PLBY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-03-27","symbol":"PLBY","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLBY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLBY","date":"2025-05-01","current":-1.298812,"percent":0.529412,"low":-381.792263,"twenty":-45.824195,"median":-1.606256,"eighty":-0.400502,"high":-0.098818,"avg":-23.259402,"sd":50.607614,"marketCap":103121775},"quantilePoints":[{"date":"2021-02-12","current":-38.366083,"twenty":-41.679517,"median":-40.981952,"eighty":-39.599279,"marketCap":413471273},{"date":"2021-02-19","current":-44.594343,"twenty":-44.930669,"median":-42.196463,"eighty":-40.869843,"marketCap":480593233},{"date":"2021-02-26","current":-41.044235,"twenty":-44.320299,"median":-41.88505,"eighty":-41.243539,"marketCap":442333716},{"date":"2021-03-05","current":-38.490648,"twenty":-43.772212,"median":-41.620349,"eighty":-40.122452,"marketCap":414813712},{"date":"2021-03-12","current":-41.262224,"twenty":-43.143158,"median":-41.542495,"eighty":-38.714865,"marketCap":444682985},{"date":"2021-03-19","current":-56.988581,"twenty":-44.930669,"median":-41.620349,"eighty":-39.399974,"marketCap":614165934},{"date":"2021-03-26","current":-114.034747,"twenty":-53.637777,"median":-41.88505,"eighty":-40.085083,"marketCap":601077151},{"date":"2021-04-01","current":-148.86278,"twenty":-93.966259,"median":-43.56668,"eighty":-40.34667,"marketCap":784655712},{"date":"2021-04-09","current":-164.525844,"twenty":-116.021282,"median":-44.469777,"eighty":-40.545974,"marketCap":867215723},{"date":"2021-04-16","current":-244.49661,"twenty":-159.66138,"median":-47.303636,"eighty":-41.087833,"marketCap":1288741632},{"date":"2021-04-23","current":-304.280747,"twenty":-186.848894,"median":-53.547467,"eighty":-41.318278,"marketCap":1603863815},{"date":"2021-04-30","current":-318.758104,"twenty":-232.768413,"median":-56.988581,"eighty":-41.548723,"marketCap":1680173967},{"date":"2021-05-07","current":-316.409751,"twenty":-271.203216,"median":-110.087145,"eighty":-41.579865,"marketCap":1667795799},{"date":"2021-05-14","current":-83.992069,"twenty":-285.575488,"median":-110.787526,"eighty":-41.611006,"marketCap":1586316215},{"date":"2021-05-21","current":-76.026069,"twenty":-271.203216,"median":-95.033464,"eighty":-41.648376,"marketCap":1435866361},{"date":"2021-05-28","current":-81.575418,"twenty":-265.78819,"median":-83.992069,"eighty":-41.735572,"marketCap":1540674124},{"date":"2021-06-04","current":-82.201957,"twenty":-244.49661,"median":-81.754429,"eighty":-41.88505,"marketCap":1552507259},{"date":"2021-06-11","current":-88.475939,"twenty":-242.650151,"median":-83.097013,"eighty":-42.507876,"marketCap":1671000821},{"date":"2021-06-18","current":-74.54256,"twenty":-234.054567,"median":-81.575418,"eighty":-43.56668,"marketCap":1407848052},{"date":"2021-06-25","current":-79.785427,"twenty":-227.623797,"median":-80.250185,"eighty":-43.909234,"marketCap":1506867469},{"date":"2021-07-02","current":-74.481359,"twenty":-218.073148,"median":-80.000119,"eighty":-44.345212,"marketCap":1406692183},{"date":"2021-07-09","current":-71.768124,"twenty":-201.416817,"median":-79.377422,"eighty":-44.544517,"marketCap":1355448672},{"date":"2021-07-16","current":-59.772769,"twenty":-190.732824,"median":-77.780379,"eighty":-45.042777,"marketCap":1128898410},{"date":"2021-07-23","current":-57.610342,"twenty":-180.610602,"median":-77.357796,"eighty":-46.873886,"marketCap":1088057717},{"date":"2021-07-30","current":-57.48794,"twenty":-177.963973,"median":-76.935459,"eighty":-48.723679,"marketCap":1085745980},{"date":"2021-08-06","current":-54.203498,"twenty":-169.734131,"median":-76.419894,"eighty":-52.292472,"marketCap":1023714360},{"date":"2021-08-13","current":-74.141016,"twenty":-165.162554,"median":-76.623641,"eighty":-53.149651,"marketCap":975621623},{"date":"2021-08-20","current":-65.876931,"twenty":-162.793993,"median":-76.026069,"eighty":-53.83183,"marketCap":866874540},{"date":"2021-08-27","current":-79.176321,"twenty":-151.56243,"median":-75.950177,"eighty":-54.015719,"marketCap":1041881211},{"date":"2021-09-03","current":-84.238579,"twenty":-129.557735,"median":-76.026069,"eighty":-54.166777,"marketCap":1108495462},{"date":"2021-09-10","current":-74.875292,"twenty":-121.064024,"median":-76.061872,"eighty":-54.547928,"marketCap":985283968},{"date":"2021-09-17","current":-71.123776,"twenty":-117.358373,"median":-75.950177,"eighty":-55.461291,"marketCap":935917773},{"date":"2021-09-24","current":-79.432918,"twenty":-115.028015,"median":-75.909377,"eighty":-56.296565,"marketCap":1045257774},{"date":"2021-10-01","current":-77.04559,"twenty":-112.086414,"median":-75.950177,"eighty":-56.794331,"marketCap":1013842923},{"date":"2021-10-08","current":-71.619845,"twenty":-109.947069,"median":-75.644174,"eighty":-56.976162,"marketCap":942445534},{"date":"2021-10-15","current":-70.379674,"twenty":-105.681113,"median":-75.181252,"eighty":-57.288196,"marketCap":926126131},{"date":"2021-10-22","current":-85.571762,"twenty":-97.887622,"median":-75.644174,"eighty":-57.561381,"marketCap":1126038820},{"date":"2021-10-29","current":-88.229417,"twenty":-93.683737,"median":-75.950177,"eighty":-57.708263,"marketCap":1161010899},{"date":"2021-11-05","current":-101.960277,"twenty":-98.126948,"median":-76.061872,"eighty":-57.798024,"marketCap":1341695287},{"date":"2021-11-12","current":-102.892286,"twenty":-101.82831,"median":-76.438201,"eighty":-57.851065,"marketCap":1353959587},{"date":"2021-11-19","current":-75.507051,"twenty":-100.646891,"median":-76.270484,"eighty":-57.875545,"marketCap":1670517987},{"date":"2021-11-26","current":-68.362217,"twenty":-99.653996,"median":-76.026069,"eighty":-57.940425,"marketCap":1512445688},{"date":"2021-12-03","current":-66.379619,"twenty":-98.617111,"median":-75.791298,"eighty":-58.37271,"marketCap":1468582694},{"date":"2021-12-10","current":-64.004243,"twenty":-97.366566,"median":-75.580216,"eighty":-59.234202,"marketCap":1416029862},{"date":"2021-12-17","current":-51.051894,"twenty":-96.581048,"median":-75.181252,"eighty":-57.875545,"marketCap":1129472094},{"date":"2021-12-23","current":-54.053846,"twenty":-95.782961,"median":-74.693424,"eighty":-57.685645,"marketCap":1195887288},{"date":"2021-12-31","current":-49.826798,"twenty":-94.629454,"median":-74.379224,"eighty":-56.963743,"marketCap":1102368075},{"date":"2022-01-07","current":-46.104751,"twenty":-94.120524,"median":-74.089596,"eighty":-55.159688,"marketCap":1020021510},{"date":"2022-01-14","current":-41.110849,"twenty":-92.93547,"median":-73.644948,"eighty":-54.026685,"marketCap":909536422},{"date":"2022-01-21","current":-30.243968,"twenty":-91.689552,"median":-73.046041,"eighty":-53.343103,"marketCap":669117559},{"date":"2022-01-28","current":-26.278773,"twenty":-90.811483,"median":-72.887069,"eighty":-51.248283,"marketCap":581391571},{"date":"2022-02-04","current":-29.462953,"twenty":-90.005372,"median":-72.338438,"eighty":-49.845502,"marketCap":651838371},{"date":"2022-02-11","current":-29.080317,"twenty":-88.475939,"median":-71.941507,"eighty":-48.517535,"marketCap":643372938},{"date":"2022-02-18","current":-29.386426,"twenty":-88.229417,"median":-71.728893,"eighty":-45.59975,"marketCap":650145285},{"date":"2022-02-25","current":-30.916969,"twenty":-87.349636,"median":-71.185785,"eighty":-44.544517,"marketCap":684007018},{"date":"2022-03-04","current":-8.004867,"twenty":-86.910937,"median":-71.046266,"eighty":-43.840723,"marketCap":621786083},{"date":"2022-03-11","current":-8.223038,"twenty":-86.447557,"median":-70.850112,"eighty":-41.84768,"marketCap":638732729},{"date":"2022-03-18","current":-8.547358,"twenty":-86.193596,"median":-70.577388,"eighty":-41.567409,"marketCap":663924577},{"date":"2022-03-25","current":-7.653122,"twenty":-86.010984,"median":-70.379674,"eighty":-40.91967,"marketCap":594463918},{"date":"2022-04-01","current":-7.060622,"twenty":-85.652373,"median":-70.009774,"eighty":-38.939082,"marketCap":548440905},{"date":"2022-04-08","current":-6.396803,"twenty":-84.80924,"median":-69.37222,"eighty":-37.600095,"marketCap":496878085},{"date":"2022-04-14","current":-6.106039,"twenty":-84.390591,"median":-68.362217,"eighty":-33.868756,"marketCap":474292718},{"date":"2022-04-22","current":-5.392845,"twenty":-84.090673,"median":-67.403265,"eighty":-31.372711,"marketCap":418894646},{"date":"2022-04-29","current":-5.146444,"twenty":-83.593497,"median":-66.791102,"eighty":-30.886358,"marketCap":399755187},{"date":"2022-05-06","current":-4.954326,"twenty":-82.913029,"median":-65.690925,"eighty":-30.246001,"marketCap":384832199},{"date":"2022-05-13","current":-6.021766,"twenty":-82.375785,"median":-65.369616,"eighty":-29.738063,"marketCap":404277304},{"date":"2022-05-20","current":-6.129538,"twenty":-82.084546,"median":-63.964059,"eighty":-29.011443,"marketCap":411512692},{"date":"2022-05-27","current":-6.196896,"twenty":-81.855166,"median":-61.425191,"eighty":-27.445691,"marketCap":416034810},{"date":"2022-06-03","current":-5.799486,"twenty":-81.718747,"median":-60.918123,"eighty":-15.55087,"marketCap":389354316},{"date":"2022-06-10","current":-5.47617,"twenty":-81.629302,"median":-59.854371,"eighty":-8.435177,"marketCap":367648152},{"date":"2022-06-17","current":-4.741973,"twenty":-81.561734,"median":-58.542747,"eighty":-8.229877,"marketCap":318357072},{"date":"2022-06-24","current":-5.152854,"twenty":-81.377734,"median":-57.875545,"eighty":-8.071038,"marketCap":345941988},{"date":"2022-07-01","current":-4.230055,"twenty":-80.639279,"median":-57.793944,"eighty":-7.94796,"marketCap":283988979},{"date":"2022-07-08","current":-4.58705,"twenty":-80.301038,"median":-57.637006,"eighty":-7.707983,"marketCap":307956201},{"date":"2022-07-15","current":-4.445599,"twenty":-80.286537,"median":-56.988581,"eighty":-7.3459,"marketCap":298459755},{"date":"2022-07-22","current":-4.216584,"twenty":-80.213833,"median":-56.405209,"eighty":-6.688606,"marketCap":283084555},{"date":"2022-07-29","current":-4.324356,"twenty":-80.111831,"median":-54.97033,"eighty":-6.522984,"marketCap":290319943},{"date":"2022-08-05","current":-4.519693,"twenty":-80.000119,"median":-54.128672,"eighty":-6.284461,"marketCap":303434084},{"date":"2022-08-12","current":-3.833574,"twenty":-79.785427,"median":-53.999016,"eighty":-6.106039,"marketCap":255066819},{"date":"2022-08-19","current":-3.202646,"twenty":-79.432918,"median":-53.253093,"eighty":-6.021766,"marketCap":213088023},{"date":"2022-08-26","current":-3.099777,"twenty":-79.377422,"median":-53.095918,"eighty":-5.913994,"marketCap":206243654},{"date":"2022-09-02","current":-2.955761,"twenty":-79.336621,"median":-50.953699,"eighty":-5.799486,"marketCap":196661537},{"date":"2022-09-09","current":-3.120351,"twenty":-79.208381,"median":-49.948373,"eighty":-5.69319,"marketCap":207612527},{"date":"2022-09-16","current":-2.784313,"twenty":-78.637497,"median":-49.07869,"eighty":-5.542421,"marketCap":185254255},{"date":"2022-09-23","current":-2.756881,"twenty":-78.47617,"median":-47.910585,"eighty":-5.409965,"marketCap":183429090},{"date":"2022-09-30","current":-2.763739,"twenty":-78.296375,"median":-45.973825,"eighty":-5.267124,"marketCap":183885381},{"date":"2022-10-07","current":-2.599149,"twenty":-77.989488,"median":-45.265096,"eighty":-5.141787,"marketCap":172934391},{"date":"2022-10-14","current":-2.434559,"twenty":-77.694454,"median":-44.345212,"eighty":-5.074719,"marketCap":161983400},{"date":"2022-10-21","current":-2.304259,"twenty":-77.450999,"median":-44.015693,"eighty":-4.929227,"marketCap":153313866},{"date":"2022-10-28","current":-2.372838,"twenty":-77.367128,"median":-42.507876,"eighty":-4.758139,"marketCap":157876779},{"date":"2022-11-04","current":-2.468849,"twenty":-77.256852,"median":-41.791626,"eighty":-4.671921,"marketCap":164264857},{"date":"2022-11-11","current":-0.549144,"twenty":-77.183716,"median":-41.604778,"eighty":-4.58705,"marketCap":177666239},{"date":"2022-11-18","current":-0.492531,"twenty":-77.170034,"median":-41.40236,"eighty":-4.519693,"marketCap":159350132},{"date":"2022-11-25","current":-0.522253,"twenty":-77.095197,"median":-41.077542,"eighty":-4.419197,"marketCap":168966088},{"date":"2022-12-02","current":-0.602926,"twenty":-77.04559,"median":-40.327985,"eighty":-4.300107,"marketCap":195066541},{"date":"2022-12-09","current":-0.55339,"twenty":-76.988111,"median":-38.77092,"eighty":-4.220625,"marketCap":179039947},{"date":"2022-12-16","current":-0.501023,"twenty":-76.932592,"median":-38.085811,"eighty":-4.177516,"marketCap":162097548},{"date":"2022-12-23","current":-0.418798,"twenty":-76.864884,"median":-36.731386,"eighty":-3.873431,"marketCap":135494849},{"date":"2022-12-30","current":-0.395771,"twenty":-76.679037,"median":-33.629348,"eighty":-3.696416,"marketCap":128044961},{"date":"2023-01-06","current":-0.388575,"twenty":-76.449186,"median":-31.903001,"eighty":-3.382323,"marketCap":125716870},{"date":"2023-01-13","current":-0.400088,"twenty":-76.4094,"median":-31.242209,"eighty":-3.103892,"marketCap":129441815},{"date":"2023-01-20","current":-0.531053,"twenty":-76.367423,"median":-30.916969,"eighty":-3.082632,"marketCap":171813056},{"date":"2023-01-27","current":-0.533227,"twenty":-76.270484,"median":-30.77348,"eighty":-3.017482,"marketCap":172516412},{"date":"2023-02-03","current":-0.525048,"twenty":-76.061872,"median":-30.247356,"eighty":-2.914613,"marketCap":169870455},{"date":"2023-02-10","current":-0.564549,"twenty":-76.026069,"median":-30.019291,"eighty":-2.82546,"marketCap":182650091},{"date":"2023-02-17","current":-0.526464,"twenty":-75.990978,"median":-29.720263,"eighty":-2.770597,"marketCap":170328458},{"date":"2023-02-24","current":-0.470457,"twenty":-75.925697,"median":-29.386426,"eighty":-2.756881,"marketCap":152208409},{"date":"2023-03-03","current":-0.470457,"twenty":-75.720451,"median":-28.855956,"eighty":-2.718477,"marketCap":152208409},{"date":"2023-03-10","current":-0.445814,"twenty":-75.649983,"median":-27.644147,"eighty":-2.645783,"marketCap":144235588},{"date":"2023-03-17","current":-0.459085,"twenty":-75.593008,"median":-25.867291,"eighty":-2.555259,"marketCap":127489720},{"date":"2023-03-24","current":-0.55248,"twenty":-75.521684,"median":-8.552844,"eighty":-2.463363,"marketCap":153426025},{"date":"2023-03-31","current":-0.52091,"twenty":-75.491181,"median":-8.442792,"eighty":-2.40027,"marketCap":144658823},{"date":"2023-04-06","current":-0.455139,"twenty":-75.12006,"median":-8.283188,"eighty":-2.381068,"marketCap":126393820},{"date":"2023-04-14","current":-0.463031,"twenty":-74.85669,"median":-8.223038,"eighty":-2.298773,"marketCap":128585621},{"date":"2023-04-21","current":-0.439353,"twenty":-74.663251,"median":-8.080724,"eighty":-0.606323,"marketCap":122010220},{"date":"2023-04-28","current":-0.431461,"twenty":-74.505839,"median":-7.987775,"eighty":-0.578516,"marketCap":119818419},{"date":"2023-05-05","current":-0.481832,"twenty":-74.420078,"median":-7.855799,"eighty":-0.570507,"marketCap":133806762},{"date":"2023-05-12","current":-0.364248,"twenty":-74.323416,"median":-7.707983,"eighty":-0.553026,"marketCap":116897116},{"date":"2023-05-19","current":-0.380813,"twenty":-74.199094,"median":-7.482471,"eighty":-0.544898,"marketCap":122213149},{"date":"2023-05-26","current":-0.36246,"twenty":-74.079313,"median":-7.181317,"eighty":-0.533729,"marketCap":116323358},{"date":"2023-06-02","current":-0.332638,"twenty":-73.954326,"median":-6.885067,"eighty":-0.531497,"marketCap":106752449},{"date":"2023-06-09","current":-0.406048,"twenty":-73.755109,"median":-6.569615,"eighty":-0.527044,"marketCap":130311610},{"date":"2023-06-16","current":-0.422106,"twenty":-73.417787,"median":-6.522984,"eighty":-0.521447,"marketCap":135465177},{"date":"2023-06-23","current":-0.376225,"twenty":-73.070844,"median":-6.396803,"eighty":-0.51612,"marketCap":120740701},{"date":"2023-06-30","current":-0.41293,"twenty":-73.046041,"median":-6.284461,"eighty":-0.513761,"marketCap":132520282},{"date":"2023-07-07","current":-0.369343,"twenty":-73.046041,"median":-6.196896,"eighty":-0.510841,"marketCap":118532030},{"date":"2023-07-14","current":-0.417518,"twenty":-73.039721,"median":-6.104317,"eighty":-0.502971,"marketCap":133992729},{"date":"2023-07-21","current":-0.389989,"twenty":-72.796427,"median":-6.028502,"eighty":-0.496907,"marketCap":125158044},{"date":"2023-07-28","current":-0.403753,"twenty":-72.483945,"median":-5.971248,"eighty":-0.493664,"marketCap":129575387},{"date":"2023-08-04","current":-0.403753,"twenty":-72.354937,"median":-5.913994,"eighty":-0.487284,"marketCap":129575387},{"date":"2023-08-11","current":-0.258052,"twenty":-72.224876,"median":-5.812958,"eighty":-0.480429,"marketCap":115219023},{"date":"2023-08-18","current":-0.226693,"twenty":-72.107224,"median":-5.752336,"eighty":-0.477614,"marketCap":101217170},{"date":"2023-08-25","current":-0.21511,"twenty":-71.855466,"median":-5.675196,"eighty":-0.472406,"marketCap":96045489},{"date":"2023-09-01","current":-0.21511,"twenty":-71.77412,"median":-5.590345,"eighty":-0.467763,"marketCap":96045489},{"date":"2023-09-08","current":-0.188635,"twenty":-71.744585,"median":-5.484107,"eighty":-0.462417,"marketCap":84224506},{"date":"2023-09-15","current":-0.173743,"twenty":-71.663464,"median":-5.43171,"eighty":-0.458513,"marketCap":77575203},{"date":"2023-09-22","current":-0.168779,"twenty":-71.359409,"median":-5.356028,"eighty":-0.454993,"marketCap":75358768},{"date":"2023-09-29","current":-0.132822,"twenty":-71.167984,"median":-5.256666,"eighty":-0.449075,"marketCap":59304395},{"date":"2023-10-06","current":-0.107555,"twenty":-71.136712,"median":-5.152854,"eighty":-0.445814,"marketCap":48022744},{"date":"2023-10-13","current":-0.102591,"twenty":-71.030763,"median":-5.11443,"eighty":-0.442445,"marketCap":45806310},{"date":"2023-10-20","current":-0.098818,"twenty":-70.950153,"median":-5.07876,"eighty":-0.439353,"marketCap":44121820},{"date":"2023-10-27","current":-0.101168,"twenty":-70.937751,"median":-5.058553,"eighty":-0.438946,"marketCap":45170932},{"date":"2023-11-03","current":-0.107389,"twenty":-70.850112,"median":-4.952554,"eighty":-0.434092,"marketCap":47948863},{"date":"2023-11-10","current":-0.113197,"twenty":-70.700186,"median":-4.786824,"eighty":-0.430145,"marketCap":50542091},{"date":"2023-11-17","current":-0.169023,"twenty":-70.627708,"median":-4.752076,"eighty":-0.423568,"marketCap":33275960},{"date":"2023-11-24","current":-0.177187,"twenty":-70.547196,"median":-4.694823,"eighty":-0.417518,"marketCap":34883101},{"date":"2023-12-01","current":-0.197501,"twenty":-70.483563,"median":-4.661144,"eighty":-0.413022,"marketCap":38882438},{"date":"2023-12-08","current":-0.241478,"twenty":-70.398277,"median":-4.600521,"eighty":-0.412471,"marketCap":47540261},{"date":"2023-12-15","current":-0.310359,"twenty":-70.379674,"median":-4.553371,"eighty":-0.406048,"marketCap":61100974},{"date":"2023-12-22","current":-0.29896,"twenty":-70.36434,"median":-4.519693,"eighty":-0.403753,"marketCap":58856902},{"date":"2023-12-29","current":-0.398764,"twenty":-70.07992,"median":-4.445599,"eighty":-0.400636,"marketCap":78505494},{"date":"2024-01-05","current":-0.421336,"twenty":-69.659042,"median":-4.413493,"eighty":-0.401459,"marketCap":82949201},{"date":"2024-01-12","current":-0.496574,"twenty":-69.615368,"median":-4.324356,"eighty":-0.403753,"marketCap":97761558},{"date":"2024-01-19","current":-0.363891,"twenty":-69.42085,"median":-4.283941,"eighty":-0.403294,"marketCap":71639966},{"date":"2024-01-26","current":-0.413812,"twenty":-69.357257,"median":-4.226687,"eighty":-0.403753,"marketCap":81467965},{"date":"2024-02-02","current":-0.436383,"twenty":-68.560477,"median":-4.203112,"eighty":-0.403753,"marketCap":85911672},{"date":"2024-02-09","current":-0.455193,"twenty":-67.748734,"median":-4.176169,"eighty":-0.405427,"marketCap":89614762},{"date":"2024-02-16","current":-0.42886,"twenty":-67.590505,"median":-3.963874,"eighty":-0.406007,"marketCap":84430437},{"date":"2024-02-23","current":-0.379955,"twenty":-67.36606,"median":-3.833574,"eighty":-0.403753,"marketCap":74802404},{"date":"2024-03-01","current":-0.371152,"twenty":-66.972779,"median":-3.703273,"eighty":-0.400911,"marketCap":73069359},{"date":"2024-03-08","current":-0.313745,"twenty":-66.798583,"median":-3.524967,"eighty":-0.398466,"marketCap":61767530},{"date":"2024-03-15","current":-0.29343,"twenty":-66.544212,"median":-3.202646,"eighty":-0.396871,"marketCap":57768193},{"date":"2024-03-22","current":-0.376193,"twenty":-66.078006,"median":-3.099777,"eighty":-0.393659,"marketCap":74061787},{"date":"2024-03-28","current":-0.399171,"twenty":-65.728127,"median":-3.086061,"eighty":-0.390907,"marketCap":72017681},{"date":"2024-04-05","current":-0.422772,"twenty":-65.495688,"median":-3.058629,"eighty":-0.389989,"marketCap":76275617},{"date":"2024-04-12","current":-0.394184,"twenty":-65.43695,"median":-3.017482,"eighty":-0.390907,"marketCap":71117932},{"date":"2024-04-19","current":-0.374455,"twenty":-65.354653,"median":-2.948903,"eighty":-0.388047,"marketCap":67558403},{"date":"2024-04-26","current":-0.410692,"twenty":-64.801023,"median":-2.887182,"eighty":-0.387695,"marketCap":74096313},{"date":"2024-05-03","current":-0.410692,"twenty":-63.972095,"median":-2.828889,"eighty":-0.387695,"marketCap":74096313},{"date":"2024-05-10","current":-0.414719,"twenty":-63.503768,"median":-2.804887,"eighty":-0.388047,"marketCap":74822748},{"date":"2024-05-17","current":-0.421344,"twenty":-62.294242,"median":-2.767168,"eighty":-0.389141,"marketCap":67071692},{"date":"2024-05-24","current":-0.415805,"twenty":-61.245669,"median":-2.756881,"eighty":-0.389989,"marketCap":66189845},{"date":"2024-05-31","current":-0.411642,"twenty":-60.964733,"median":-2.756881,"eighty":-0.389989,"marketCap":65527291},{"date":"2024-06-07","current":-0.416353,"twenty":-60.897135,"median":-2.702018,"eighty":-0.390448,"marketCap":66277215},{"date":"2024-06-14","current":-0.375098,"twenty":-60.813183,"median":-2.667728,"eighty":-0.389989,"marketCap":59709924},{"date":"2024-06-21","current":-0.370021,"twenty":-60.111414,"median":-2.643726,"eighty":-0.387695,"marketCap":58901754},{"date":"2024-06-28","current":-0.366728,"twenty":-59.903331,"median":-2.636868,"eighty":-0.386097,"marketCap":58377536},{"date":"2024-07-05","current":-0.344087,"twenty":-59.772769,"median":-2.585434,"eighty":-0.383716,"marketCap":54773535},{"date":"2024-07-12","current":-0.34921,"twenty":-58.875158,"median":-2.482565,"eighty":-0.383107,"marketCap":55588985},{"date":"2024-07-15","current":-0.356345,"twenty":-58.808676,"median":-2.475707,"eighty":-0.383107,"marketCap":56724792},{"date":"2024-08-02","current":-0.373954,"twenty":-58.742194,"median":-2.468849,"eighty":-0.382939,"marketCap":59527904},{"date":"2024-08-09","current":-1.382524,"twenty":-58.340746,"median":-2.437988,"eighty":-0.381379,"marketCap":58002394},{"date":"2024-08-16","current":-1.103463,"twenty":-57.972865,"median":-2.40027,"eighty":-0.381958,"marketCap":48576640},{"date":"2024-08-23","current":-0.964984,"twenty":-57.875545,"median":-2.389983,"eighty":-0.382827,"marketCap":42480545},{"date":"2024-08-30","current":-0.881226,"twenty":-57.851065,"median":-2.352264,"eighty":-0.382939,"marketCap":38793331},{"date":"2024-09-06","current":-0.931582,"twenty":-57.806184,"median":-2.304259,"eighty":-0.383107,"marketCap":41010093},{"date":"2024-09-13","current":-1.023901,"twenty":-57.751569,"median":-2.242538,"eighty":-0.383107,"marketCap":45074156},{"date":"2024-09-20","current":-1.299179,"twenty":-57.653004,"median":-1.299179,"eighty":-0.383148,"marketCap":57192454},{"date":"2024-09-27","current":-1.191921,"twenty":-57.585862,"median":-1.258223,"eighty":-0.383394,"marketCap":52470751},{"date":"2024-10-04","current":-1.134683,"twenty":-57.388068,"median":-1.245466,"eighty":-0.383716,"marketCap":49951032},{"date":"2024-10-11","current":-1.186214,"twenty":-56.982371,"median":-1.238836,"eighty":-0.383716,"marketCap":52219518},{"date":"2024-10-18","current":-1.225156,"twenty":-56.875932,"median":-1.225156,"eighty":-0.384111,"marketCap":53933814},{"date":"2024-10-25","current":-1.327882,"twenty":-56.4918,"median":-1.238836,"eighty":-0.385691,"marketCap":58456008},{"date":"2024-10-31","current":-1.390491,"twenty":-56.260889,"median":-1.244627,"eighty":-0.385697,"marketCap":61212182},{"date":"2024-11-08","current":-2.238631,"twenty":-55.91712,"median":-1.259566,"eighty":-0.387695,"marketCap":98549000},{"date":"2024-11-15","current":-1.585967,"twenty":-54.97033,"median":-1.274253,"eighty":-0.387695,"marketCap":99444900},{"date":"2024-11-22","current":-1.459026,"twenty":-54.777548,"median":-1.303543,"eighty":-0.388575,"marketCap":103024715},{"date":"2024-11-29","current":-1.750831,"twenty":-54.318308,"median":-1.354787,"eighty":-0.389706,"marketCap":123629658},{"date":"2024-12-06","current":-1.89039,"twenty":-54.083776,"median":-1.387805,"eighty":-0.389989,"marketCap":133484196},{"date":"2024-12-13","current":-1.991887,"twenty":-54.026685,"median":-1.401569,"eighty":-0.389989,"marketCap":140651133},{"date":"2024-12-20","current":-2.118792,"twenty":-54.003192,"median":-1.418354,"eighty":-0.391824,"marketCap":149612165},{"date":"2024-12-27","current":-2.004606,"twenty":-53.650357,"median":-1.433651,"eighty":-0.392283,"marketCap":141549234},{"date":"2025-01-03","current":-1.852357,"twenty":-53.387992,"median":-1.465369,"eighty":-0.393043,"marketCap":130798659},{"date":"2025-01-10","current":-1.725484,"twenty":-53.307099,"median":-1.541492,"eighty":-0.394263,"marketCap":121839847},{"date":"2025-01-17","current":-2.359853,"twenty":-53.16168,"median":-1.585967,"eighty":-0.394579,"marketCap":166633908},{"date":"2025-01-24","current":-2.296416,"twenty":-53.156066,"median":-1.738171,"eighty":-0.394587,"marketCap":162154502},{"date":"2025-01-31","current":-2.106105,"twenty":-53.095918,"median":-1.763518,"eighty":-0.394587,"marketCap":148716284},{"date":"2025-02-07","current":-2.547772,"twenty":-51.248283,"median":-1.788892,"eighty":-0.395771,"marketCap":179903274},{"date":"2025-02-14","current":-2.598727,"twenty":-51.051894,"median":-1.823052,"eighty":-0.395771,"marketCap":183501339},{"date":"2025-02-21","current":-2.331211,"twenty":-50.894782,"median":-1.852357,"eighty":-0.396651,"marketCap":164611495},{"date":"2025-02-28","current":-2.1107,"twenty":-50.212095,"median":-1.877703,"eighty":-0.396871,"marketCap":149040756},{"date":"2025-03-07","current":-1.712455,"twenty":-49.88665,"median":-1.871374,"eighty":-0.397142,"marketCap":120919859},{"date":"2025-03-14","current":-1.606256,"twenty":-49.830539,"median":-1.852357,"eighty":-0.39721,"marketCap":113420953},{"date":"2025-03-21","current":-1.369656,"twenty":-49.228312,"median":-1.814281,"eighty":-0.397856,"marketCap":108746600},{"date":"2025-03-28","current":-1.287005,"twenty":-48.644729,"median":-1.792104,"eighty":-0.398615,"marketCap":102184305},{"date":"2025-04-04","current":-1.204353,"twenty":-48.521276,"median":-1.777531,"eighty":-0.399085,"marketCap":95622010},{"date":"2025-04-11","current":-1.163972,"twenty":-47.546416,"median":-1.750831,"eighty":-0.399165,"marketCap":92415860},{"date":"2025-04-17","current":-1.151928,"twenty":-46.584305,"median":-1.738171,"eighty":-0.399169,"marketCap":91459640},{"date":"2025-04-25","current":-1.180738,"twenty":-46.026195,"median":-1.712455,"eighty":-0.399721,"marketCap":93747069},{"date":"2025-05-01","current":-1.298812,"twenty":-45.824195,"median":-1.606256,"eighty":-0.400502,"marketCap":103121775}],"updateTime":1746201303626}}}