US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Piedmont Lithium Ltd

7.18

-0.1400-1.91%

Post-market: 7.190.0100+0.14%19:41 EDT

Volume:171.39K

Turnover:1.24M

Market Cap:157.55M

PE:-217.50

High:7.50

Open:7.41

Low:7.07

Close:7.32

Loading ...

Overview Company News Filings

Roth MKM Reaffirms Their Hold Rating on Piedmont Lithium (PLL)

Piedmont Lithium Inc: in Qtr Reduced Workforce by 62% in Relation to 2024 Cost Savings Plan

THOMSON REUTERS

Piedmont Lithium Inc: Piedmont Currently Expects to Ship 25,000 to 30,000 Dmt in Q1’25 & Approximately 113,000 to 130,000 Dmt in 2025

THOMSON REUTERS

Piedmont Lithium Q4 Revenue USD 45.6 Million

THOMSON REUTERS

Piedmont Lithium Q4 2024 Adj. EPS $(0.17) Beats $(0.50) Estimate, Sales $45.600M Beat $33.823M Estimate

Piedmont Lithium Inc expected to post a loss of 50 cents a share - Earnings Preview

Will Piedmont Lithium Inc. (PLL) Report Negative Earnings Next Week? What You Should Know

Piedmont Lithium to Release Fourth Quarter & Full Year 2024 Results on February 20, 2025

Piedmont Lithium Inc: Nal Production on Track to Achieve Sayona Mining's 2025 Production Guidance of 190,000 - 210,000 Dmt

THOMSON REUTERS

Piedmont Lithium Inc - Shipped About 55,700 Dry Metric Tons of Spodumene Concentrate in Q4'24

THOMSON REUTERS

Piedmont Lithium Announces Q4’24 North American Lithium Operational Results

SPORT BEACH is Back: Stagwell's (STGW) Activation to Return and Expand in 2025

Macquarie Upgrades Piedmont Lithium to Outperform From Neutral, $13.50 Price Target

MT Newswires Live

Piedmont Lithium price target raised to $14 from $9.50 at BMO Capital

Piedmont Lithium Is Maintained at Market Perform by BMO Capital

BMO Capital Adjusts Price Target on Piedmont Lithium to $14 From $9.50, Maintains Market Perform Rating

MT Newswires Live

India’s PM Modi Says Guyana Crude Is Key For India’s Energy Security

Antimony Prices Surged 200% in 2024, and it Could Happen Again in 2025

ASX Penny Stocks To Watch In November 2024

Simply Wall St.

Macquarie Upgrades Piedmont Lithium to Neutral, Price Target is $13.50

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLL\",,,,,undefined,":{"symbol":"PLL","market":"US","secType":"STK","nameCN":"Piedmont Lithium Ltd","latestPrice":7.18,"timestamp":1747080000000,"preClose":7.32,"halted":0,"volume":171393,"hourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.18,"latestTime":"19:41 EDT","volume":4756,"amount":34170.1054,"timestamp":1747093280719},"delay":0,"floatShares":17501202,"shares":21943522,"eps":-0.033011,"marketStatus":"Not Yet Opened","change":-0.14,"latestTime":"05-12 16:00:00 EDT","open":7.41,"high":7.495,"low":7.07,"amount":1240840.3293375,"amplitude":0.05806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.033011,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":100,"listingDate":-382215600000,"exchange":"NASDAQ","adjPreClose":7.32,"preHourTrading":{"tag":"盘前","latestPrice":7.35,"preClose":7.32,"latestTime":"09:28 EDT","volume":1647,"amount":12302.1716328,"timestamp":1747056515466},"postHourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.18,"latestTime":"19:41 EDT","volume":4756,"amount":34170.1054,"timestamp":1747093280719},"volumeRatio":0.815252,"impliedVol":0.6922,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLL\",,,,,undefined,":{"symbol":"PLL","floatShares":17501202,"roa":"-3.83%","roe":"-19.11%","lyrEps":-0.033011,"volumeRatio":0.815252,"shares":21943522,"dividePrice":0,"high":7.495,"amplitude":0.05806,"preClose":7.32,"low":7.07,"week52Low":5.15,"pbRate":"0.56","psRate":"1.48","week52High":16.585,"institutionHeld":0,"latestPrice":7.18,"eps":-0.033011,"divideRate":0,"volume":171393,"delay":0,"ttmEps":-0.033011,"open":7.41,"prevYearClose":8.74,"prevWeekClose":7.32,"prevMonthClose":7.48,"prevQuarterClose":6.3,"fiveDayClose":7.27,"twentyDayClose":6.33,"sixtyDayClose":8.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513365572","title":"Roth MKM Reaffirms Their Hold Rating on Piedmont Lithium (PLL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513365572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513365572?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:35","pubTimestamp":1740116151,"startTime":"0","endTime":"0","summary":"In a report released today, Joseph Reagor from Roth MKM maintained a Hold rating on Piedmont Lithium (PLL – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-hold-rating-on-piedmont-lithium-pll?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-hold-rating-on-piedmont-lithium-pll?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLL"],"gpt_icon":0},{"id":"2512889446","title":"Piedmont Lithium Inc: in Qtr Reduced Workforce by 62% in Relation to 2024 Cost Savings Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2512889446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512889446?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:56","pubTimestamp":1740052594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLL","BK4168"],"gpt_icon":0},{"id":"2512830446","title":"Piedmont Lithium Inc: Piedmont Currently Expects to Ship 25,000 to 30,000 Dmt in Q1’25 & Approximately 113,000 to 130,000 Dmt in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512830446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512830446?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:56","pubTimestamp":1740052594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0GM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLL","BK4168"],"gpt_icon":0},{"id":"2512445785","title":"Piedmont Lithium Q4 Revenue USD 45.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445785?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:50","pubTimestamp":1740052201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX8ADB4E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLL","BK4168"],"gpt_icon":0},{"id":"2512445937","title":"Piedmont Lithium Q4 2024 Adj. EPS $(0.17) Beats $(0.50) Estimate, Sales $45.600M Beat $33.823M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445937","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445937?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:37","pubTimestamp":1740051441,"startTime":"0","endTime":"0","summary":"Piedmont Lithium (NASDAQ:PLL) reported quarterly losses of $(0.17) per share which beat the analyst consensus estimate of $(0.50) by 66 percent. This is a 86.18 percent increase over losses of $(1.23) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43843158/piedmont-lithium-q4-2024-adj-eps-0-17-beats-0-50-estimate-sales-45-600m-beat-33-823m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Piedmont Lithium Q4 2024 Adj. EPS $(0.17) Beats $(0.50) Estimate, Sales $45.600M Beat $33.823M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLL"],"gpt_icon":0},{"id":"2512157006","title":"Piedmont Lithium Inc  expected to post a loss of 50 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157006?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:44","pubTimestamp":1739886259,"startTime":"0","endTime":"0","summary":"Piedmont Lithium Inc  expected to post a loss of50cents a share - Earnings Preview Piedmont Lithium Inc PLL.OQ PLL.O is expected to show a rise in quarterly revenue when it reports  results on Februar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P914H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLL"],"gpt_icon":0},{"id":"2511520138","title":"Will Piedmont Lithium Inc. (PLL) Report Negative Earnings Next Week? What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520138","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520138?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:00","pubTimestamp":1739458858,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Piedmont Lithium Inc.  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 20, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly loss of $0.43 per share in its upcoming report, which represents a year-over-year change of +65%.Please not","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piedmont-lithium-inc-pll-report-150058945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLL.AU","PLL","PLLTL"],"gpt_icon":1},{"id":"2511386565","title":"Piedmont Lithium to Release Fourth Quarter & Full Year 2024 Results on February 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511386565","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511386565?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394300,"startTime":"0","endTime":"0","summary":"BELMONT, N.C., February 12, 2025----Piedmont Lithium Inc.  , a leading North American supplier of lithium products critical to the U.S. electric vehicle supply chain, today announced that it will release its fourth quarter and full year 2024 results prior to the Nasdaq open on Thursday, February 20, 2025.WEBCAST DETAILS:Event Title: Piedmont Lithium Q4 and Full Year 2024 Earnings CallEvent Date: February 20, 2025Start Time: 8:30 a.m. Eastern Time . The statements in the link below were prepared by, and made by, Sayona Mining. The following disclosures are not statements of Piedmont and have not been independently verified by Piedmont. Sayona Mining is not subject to U.S. repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piedmont-lithium-release-fourth-quarter-210500358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["PLS.AU","BK7507","BK7504","PLL.AU","A11.AU","PLL","BK7095","SYA.AU","BK7129"],"gpt_icon":0},{"id":"2508194430","title":"Piedmont Lithium Inc:  Nal Production on Track to Achieve Sayona Mining's 2025 Production Guidance of 190,000 - 210,000 Dmt","url":"https://stock-news.laohu8.com/highlight/detail?id=2508194430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508194430?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:51","pubTimestamp":1738669862,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV0GG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLL","BK4168"],"gpt_icon":0},{"id":"2508043015","title":"Piedmont Lithium Inc - Shipped About 55,700 Dry Metric Tons of Spodumene Concentrate in Q4'24","url":"https://stock-news.laohu8.com/highlight/detail?id=2508043015","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508043015?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:51","pubTimestamp":1738669862,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV0GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLL","BK4168"],"gpt_icon":0},{"id":"2508458817","title":"Piedmont Lithium Announces Q4’24 North American Lithium Operational Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458817","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508458817?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:50","pubTimestamp":1738669800,"startTime":"0","endTime":"0","summary":"Piedmont had record quarterly shipments of ~55,700 dmt of spodumene concentrate in Q4’24, modestly exceeding guidance. NAL achieved its second consecutive quarter of production greater than 50,000 dmt. Piedmont recorded $87.8 million in cash and cash equivalents as of December 31, 2024. BELMONT, N.C., February 04, 2025----Piedmont Lithium Inc.  , a leading North American supplier of lithium products critical to the U.S. electric vehicle supply chain, announced that it shipped approximately 55,700 dry metric tons  of spodumene concentrate in Q4’24. NAL, North America’s largest producing spodumene mine, is jointly owned by Piedmont (25%) and Sayona Mining Limited (75%) .\"NAL continues to operate at an impressive level,\" said Keith Phillips, President and CEO of Piedmont Lithium. \"NAL is North America’s largest lithium operation and holds considerable strategic value to Piedmont Lithium, our customers, and the ongoing energy transition. While the lithium market remains challenging, we wer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piedmont-lithium-announces-q4-24-115000891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["PLL","BK7129","BK7095","BK4107","BK7507","PLL.AU","SYA.AU","A11.AU","BK4117","PLS.AU","AFG","BK7504"],"gpt_icon":0},{"id":"2501776998","title":"SPORT BEACH is Back: Stagwell's (STGW) Activation to Return and Expand in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776998","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501776998?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:00","pubTimestamp":1736344800,"startTime":"0","endTime":"0","summary":"Building on the success of years one and two at Cannes Lions, SPORT BEACH will return as the official LIONS Sport Partner of the Cannes Lions International Festival of Creativity 2025. Announced last night at CES in Las Vegas, SPORT BEACH will launch \"Clubhouses\" throughout 2025 that leverage sport as the door opener to build quality relationships between athletes and marketers. The SPORT BEACH 2025 roster reveals a star-studded lineup of new and returning athletes. As the pre-eminent home for sport at Cannes Lions, SPORT BEACH will once again activate at Plage du Festival – this time as the official LIONS Sport Partner for 2025.\"SPORT BEACH serves as the destination where athletes, brands, and marketers come to make deals and engage in conversations that matter,\" shared Beth Sidhu, Stagwell's Chief Brand and Communications Officer. \"In 2025 we'll build on the momentum from our first two years to deliver an unmatched experience for brands and athletes alike.\". Stagwell will host Clubho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sport-beach-back-stagwells-stgw-140000102.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sport-beach-back-stagwells-stgw-140000102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","BK4585","BK4168","LU1169590202.USD","BK4588","STGW","LU1169589451.USD","PLL","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","BK4125","LU0348723411.USD","SSP","BK4141","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2489225235","title":"Macquarie Upgrades Piedmont Lithium to Outperform From Neutral, $13.50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2489225235","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489225235?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:58","pubTimestamp":1733489903,"startTime":"0","endTime":"0","summary":"Piedmont Lithium Inc (PLL) has an average rating of overweight and mean price target of $16.02, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU","PLL","PLS.AU"],"gpt_icon":0},{"id":"2487157983","title":"Piedmont Lithium price target raised to $14 from $9.50 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2487157983","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487157983?lang=en_us&edition=fundamental","pubTime":"2024-11-30 20:00","pubTimestamp":1732968024,"startTime":"0","endTime":"0","summary":"BMO Capital raised the firm’s price target on Piedmont Lithium  to $14 from $9.50 and keeps a Market Perform rating on the shares following the announced merger with Sayona. The firm views the deal “positively” as it simplifies the NAL ownership/offtake structure, provides a path forward for potential brownfield expansion at NAL, and creates a larger-scale multi-asset company, the analyst tells investors. Given the interconnectedness of the NAL joint venture and offtake structure, Sayona and Piedmont are “the logical parties to consolidate the asset” and the firm views “potential interloper risk as low,” the analyst added.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Sayona Mining upgraded to Neutral from Underperform at Macquarie. Piedmont Lithium upgraded to Neutral from Underperform at Macquarie. Piedmont Lithium downgraded to Neutral from Buy at Roth MKM","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_uxyUeKdb2o.g.zpAiQJCg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/13bd8e460a8826b47e95885cf0083be9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_uxyUeKdb2o.g.zpAiQJCg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/13bd8e460a8826b47e95885cf0083be9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/piedmont-lithium-price-target-raised-120024472.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piedmont-lithium-price-target-raised-120024472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLL","BMO"],"gpt_icon":0},{"id":"2487653593","title":"Piedmont Lithium Is Maintained at Market Perform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2487653593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487653593?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:21","pubTimestamp":1732904460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PLL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 29, 2024 13:21 ET (18:21 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","BK7095","BK7504","PLL","BK4207","BMO","PLL.AU"],"gpt_icon":0},{"id":"2487553268","title":"BMO Capital Adjusts Price Target on Piedmont Lithium to $14 From $9.50, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2487553268","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487553268?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:14","pubTimestamp":1732882474,"startTime":"0","endTime":"0","summary":"Piedmont Lithium (PLL) has an average rating of overweight and mean price target of $22.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLS.AU","PLL","BMO"],"gpt_icon":0},{"id":"2486861531","title":"India’s PM Modi Says Guyana Crude Is Key For India’s Energy Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2486861531","media":"Oilprice.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486861531?lang=en_us&edition=fundamental","pubTime":"2024-11-27 09:00","pubTimestamp":1732669200,"startTime":"0","endTime":"0","summary":"Two weeks ago, U.S. oil and gas giant, Exxon Mobil Corp.  announced it had reached 500M barrels of oil produced from Guyana's offshore Stabroek block, just five years after it kicked off production at the location. According to Exxon, the first three projects--Liza Phase 1, Liza Phase 2 and Payara--are already pumping more than 650K bbl/day. The Exxon-led consortium which includes Hess Corp.  and China's Cnooc  have set a target to reach production of at least 1.3M bbl/day of oil by year-end 2027, a feat it hopes to achieve when six approved offshore projects come online.And now one of the world’s biggest oil consumers is eyeing the light and sweet crude produced by the tiny South American country. Indian Prime Minister Narendra Modi said Thursday during a visit to Guyana that his government views Guyana as key to India’s energy security. Modi told a special sitting of Parliament that he views Guyana as an important energy source and that he will encourage large Indian businesses to in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/india-pm-modi-says-guyana-010000621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ963.GBP","SG9999015358.SGD","BK4570","LNG","LU0889566641.SGD","LU1074936037.SGD","LU0048573561.USD","PLL","LU0122376428.USD","LU1169589451.USD","LU0630314457.HKD","LU1150488135.SGD","XOM","IE00BWXC8680.SGD","LU0683600562.USD","LU1169590202.USD","BK4592","LU1430597077.USD","SG9999014559.SGD","SPA","LU1929549753.HKD","LU0792757196.USD","BK4588","IE00B7SZLL34.SGD","LU0170899867.USD","LU0788109394.HKD","SG9999002232.USD","LU1732799900.SGD","LU2602419157.SGD","SG9999001440.SGD","BK4144","LU0612318971.USD","LU0368265418.SGD","LU2347655156.SGD","LU0300736062.USD","SG9999014567.USD","LU0912757837.SGD","LU1267930813.SGD","LU0149725797.USD","LU0203347892.USD","SG9999014542.SGD","LU1582986433.USD","LU1732800096.USD","LU0320765646.SGD","BK4550","LU0345780950.USD","HES","IE00B2Q91V27.USD","LU1582987324.SGD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2486631096","title":"Antimony Prices Surged 200% in 2024, and it Could Happen Again in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486631096","media":"Oilprice.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486631096?lang=en_us&edition=fundamental","pubTime":"2024-11-26 08:00","pubTimestamp":1732579200,"startTime":"0","endTime":"0","summary":"One of the best investments on the planet right now could be a little-known critical strategic critical metal that has exploded 200% this year.It’s the metal that wins wars, and China has banned its export with the intent of stripping the U.S. war machine of its capabilities.During WWII, antimony was the hero of the day. It’s a critical element in the production not only of fire-retardant military uniforms and tents, but also in the mass production of many of our means of modern warfare, from bullets and artillery shells to night vision googles, nuclear weapons and anti-tank missiles.Without Antimony, the U.S. could be rendered defenseless in the face of its enemies.It’s an opportunity that North America-based Military Metals  is pouncing on with a series of strategic acquisitions of past-producing antimony mines and new discoveries from North America to Europe.That’s why prices skyrocketed this year when China, which controls nearly half the world’s production and three-quarters of it","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B0HPmH4yK95jju.CKHXjhg--~B/aD0zNTQ7dz03MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/oilprice.com/89a686a57a79a424cdf71c2b48c7a7f3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B0HPmH4yK95jju.CKHXjhg--~B/aD0zNTQ7dz03MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/oilprice.com/89a686a57a79a424cdf71c2b48c7a7f3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/antimony-prices-surged-200-2024-000000532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MP","BK4548","STLD","BK4122","LU0449509016.USD","LU1023059493.AUD","LU2272731782.SGD","LU1883866441.USD","LU0345780950.USD","LU0029864427.USD","LU1430597077.USD","LU0572108347.SGD","BK4516","LU2462611646.USD","LU0300736492.USD","LU0345781412.USD","IE0002270589.USD","LAC","LU0612318971.USD","LU0330918003.SGD","LU0086394185.USD","PLL.AU","LU0788109048.HKD","LU0265267285.USD","PLL","LU0256859116.SGD","IE00B894F039.SGD","LU2272731600.USD","LU0612318385.USD","MILIF","VALE","LU0278409577.USD","UEC","BK4566","BK4545","LU2498475776.HKD","IE00BZ9MQY76.HKD","LU0456854461.SGD","LU0266512127.USD","LU0788109121.HKD","LU1992135472.HKD","LU2237438978.USD","BK4588","LU0868494617.USD","BK4209","ASAP","CMP","FCX","LU0300736062.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2486776631","title":"ASX Penny Stocks To Watch In November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486776631","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486776631?lang=en_us&edition=fundamental","pubTime":"2024-11-25 15:07","pubTimestamp":1732518451,"startTime":"0","endTime":"0","summary":"The Australian market has been experiencing a notable upswing, with the ASX200 closing up 0.28% at 8417 points and reaching an all-time high in intra-day trading. In this context of market growth, investors might find opportunities beyond well-known companies by exploring penny stocks—traditionally smaller or newer firms that can offer unique investment potential. While the term 'penny stocks' may seem dated, these investments continue to be relevant for those seeking affordability and growth potential, especially when they show strong financial fundamentals.Click here to see the full list of 1,046 stocks from our ASX Penny Stocks screener.ASX:PLL Debt to Equity History and Analysis as at Nov 2024. Operations: The company's revenue of A$103.23 million is generated from the development, manufacturing, and commercialisation of its NovoSorb Technology.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DGkyMqml3gFWOGvNtEHcnA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/06bbda48bd77be658a8c5765fd6bc2ab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DGkyMqml3gFWOGvNtEHcnA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/06bbda48bd77be658a8c5765fd6bc2ab"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/asx-penny-stocks-watch-november-070731777.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asx-penny-stocks-watch-november-070731777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["PNV.AU","PLL.AU","UOS.AU","EH5.SI","BK6098","BK6512","PLL"],"gpt_icon":0},{"id":"2485496647","title":"Macquarie Upgrades Piedmont Lithium to Neutral, Price Target is $13.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2485496647","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485496647?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:22","pubTimestamp":1732195338,"startTime":"0","endTime":"0","summary":"Piedmont Lithium (PLL) has an average rating of overweight and mean price target of $21.66, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLL","PLS.AU","MQG.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"PLL","fiscalQuarterEnding":"2025/03","expectedEps":-0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2025-02-20","symbol":"PLL","fiscalQuarterEnding":"2024/12","expectedEps":-0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-11-12","symbol":"PLL","fiscalQuarterEnding":"2024/09","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2024-08-08","symbol":"PLL","fiscalQuarterEnding":"2024/06","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.69},{"market":"US","date":"2024-05-09","symbol":"PLL","fiscalQuarterEnding":"2024/03","expectedEps":-0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1733716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLL","date":"2025-05-09","current":-2.851786,"percent":0.917141,"low":-196.778012,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"high":-1.711718,"avg":-48.46987,"sd":43.587962,"marketCap":161927237.91},"quantilePoints":[{"date":"2020-05-15","current":-6.068955,"twenty":-29.127226,"median":-6.786746,"eighty":-3.243766,"marketCap":56909104.36},{"date":"2020-05-22","current":-6.61355,"twenty":-29.127226,"median":-6.786746,"eighty":-3.243766,"marketCap":62015808.26},{"date":"2020-05-29","current":-6.728152,"twenty":-29.127226,"median":-6.821301,"eighty":-3.41449,"marketCap":63090441.51},{"date":"2020-06-05","current":-8.003186,"twenty":-29.127226,"median":-6.828981,"eighty":-3.638385,"marketCap":75046546.04},{"date":"2020-06-12","current":-9.593958,"twenty":-29.127226,"median":-6.85747,"eighty":-3.755939,"marketCap":64975012.31},{"date":"2020-06-19","current":-9.646865,"twenty":-29.127226,"median":-6.894955,"eighty":-3.755939,"marketCap":65333327.39},{"date":"2020-06-26","current":-9.218584,"twenty":-29.127226,"median":-7.001744,"eighty":-3.86589,"marketCap":62432794.49},{"date":"2020-07-02","current":-8.987457,"twenty":-29.127226,"median":-7.0316,"eighty":-3.926664,"marketCap":60867489.97},{"date":"2020-07-10","current":-9.565753,"twenty":-29.127226,"median":-7.079027,"eighty":-4.027473,"marketCap":64783993.6},{"date":"2020-07-17","current":-9.617239,"twenty":-29.127226,"median":-7.121212,"eighty":-4.097389,"marketCap":65132684.19},{"date":"2020-07-24","current":-10.845786,"twenty":-29.127226,"median":-7.264112,"eighty":-4.255766,"marketCap":73453011.71},{"date":"2020-07-31","current":-10.735502,"twenty":-29.127226,"median":-7.333053,"eighty":-4.268113,"marketCap":72706111.79},{"date":"2020-08-07","current":-11.751327,"twenty":-29.127226,"median":-7.38116,"eighty":-4.268113,"marketCap":79585777.12},{"date":"2020-08-14","current":-11.73785,"twenty":-29.127226,"median":-7.407548,"eighty":-4.281719,"marketCap":79494509.03},{"date":"2020-08-21","current":-11.117738,"twenty":-29.127226,"median":-7.474311,"eighty":-4.327342,"marketCap":75294806.27},{"date":"2020-08-28","current":-10.784143,"twenty":-29.127226,"median":-7.573804,"eighty":-4.351602,"marketCap":73035531.46},{"date":"2020-09-04","current":-10.867971,"twenty":-29.127226,"median":-7.60777,"eighty":-4.436849,"marketCap":73603255.63},{"date":"2020-09-11","current":-11.54397,"twenty":-29.127226,"median":-7.632019,"eighty":-4.438838,"marketCap":78181458.2},{"date":"2020-09-18","current":-18.718737,"twenty":-29.127226,"median":-7.671888,"eighty":-4.438838,"marketCap":126772516.46},{"date":"2020-09-25","current":-17.950553,"twenty":-29.127226,"median":-7.720826,"eighty":-4.506138,"marketCap":121569996.49},{"date":"2020-10-02","current":-47.871222,"twenty":-30.040473,"median":-7.879662,"eighty":-4.598783,"marketCap":281442192.45},{"date":"2020-10-09","current":-76.023995,"twenty":-31.032254,"median":-7.91299,"eighty":-4.609562,"marketCap":446956617.98},{"date":"2020-10-16","current":-61.261869,"twenty":-32.277997,"median":-7.936563,"eighty":-4.658214,"marketCap":360167839.03},{"date":"2020-10-23","current":-63.679972,"twenty":-33.473674,"median":-7.980871,"eighty":-4.681952,"marketCap":374384237.25},{"date":"2020-10-30","current":-53.10094,"twenty":-35.571265,"median":-8.090521,"eighty":-4.713526,"marketCap":312188500.25},{"date":"2020-11-06","current":-57.403996,"twenty":-37.154686,"median":-8.132123,"eighty":-4.747765,"marketCap":337486814.68},{"date":"2020-11-13","current":-61.544748,"twenty":-40.532384,"median":-8.211196,"eighty":-4.773731,"marketCap":361830930.97},{"date":"2020-11-20","current":-64.681265,"twenty":-40.532384,"median":-8.255143,"eighty":-4.794062,"marketCap":380270985.37},{"date":"2020-11-27","current":-65.36504,"twenty":-42.369957,"median":-8.442359,"eighty":-4.858589,"marketCap":384291000.96},{"date":"2020-12-04","current":-62.223902,"twenty":-48.268522,"median":-8.783828,"eighty":-4.943214,"marketCap":365823778.62},{"date":"2020-12-11","current":-63.263651,"twenty":-53.974144,"median":-9.02949,"eighty":-4.998808,"marketCap":371936622.2},{"date":"2020-12-18","current":-62.093316,"twenty":-56.768779,"median":-9.389614,"eighty":-5.043764,"marketCap":365056042},{"date":"2020-12-24","current":-68.283534,"twenty":-59.109087,"median":-9.565753,"eighty":-5.06588,"marketCap":401449273.78},{"date":"2020-12-31","current":-66.610258,"twenty":-60.134148,"median":-9.593958,"eighty":-5.07834,"marketCap":391611828.42},{"date":"2021-01-08","current":-86.371824,"twenty":-61.171111,"median":-9.679173,"eighty":-5.11038,"marketCap":507793082.66},{"date":"2021-01-15","current":-98.598594,"twenty":-62.311914,"median":-9.82847,"eighty":-5.126298,"marketCap":579676120.72},{"date":"2021-01-22","current":-111.354109,"twenty":-62.750265,"median":-9.933279,"eighty":-5.130737,"marketCap":654667731.31},{"date":"2021-01-29","current":-123.553011,"twenty":-63.324436,"median":-10.019503,"eighty":-5.154432,"marketCap":726386934.15},{"date":"2021-02-05","current":-119.873206,"twenty":-63.554755,"median":-10.130144,"eighty":-5.2429,"marketCap":704752799.08},{"date":"2021-02-12","current":-131.584876,"twenty":-63.579798,"median":-10.251618,"eighty":-5.261768,"marketCap":773607486.43},{"date":"2021-02-19","current":-133.766616,"twenty":-64.064334,"median":-10.373359,"eighty":-5.285668,"marketCap":786434268.4},{"date":"2021-02-26","current":-154.953382,"twenty":-64.359247,"median":-10.476845,"eighty":-5.29246,"marketCap":910994486.96},{"date":"2021-03-05","current":-142.826849,"twenty":-64.359247,"median":-10.508459,"eighty":-5.319323,"marketCap":839700751.68},{"date":"2021-03-12","current":-130.918028,"twenty":-64.707309,"median":-10.653784,"eighty":-5.342748,"marketCap":1002890612.15},{"date":"2021-03-19","current":-153.325392,"twenty":-65.269026,"median":-10.774133,"eighty":-5.3647,"marketCap":1174541034.94},{"date":"2021-03-26","current":-145.812799,"twenty":-67.481787,"median":-10.820236,"eighty":-5.371681,"marketCap":1116991219.68},{"date":"2021-04-01","current":-143.013721,"twenty":-67.672981,"median":-10.854416,"eighty":-5.401142,"marketCap":1095549029.73},{"date":"2021-04-09","current":-148.857722,"twenty":-68.376179,"median":-10.869519,"eighty":-5.526473,"marketCap":1140316690.81},{"date":"2021-04-16","current":-138.272357,"twenty":-68.381698,"median":-10.927097,"eighty":-5.559053,"marketCap":1059228060.77},{"date":"2021-04-23","current":-138.336535,"twenty":-70.299269,"median":-11.056393,"eighty":-5.593426,"marketCap":1059719695.99},{"date":"2021-04-30","current":-145.712043,"twenty":-70.487113,"median":-11.124909,"eighty":-5.611424,"marketCap":1116219383.57},{"date":"2021-05-07","current":-144.366604,"twenty":-70.956068,"median":-11.200367,"eighty":-5.633909,"marketCap":1105912723.06},{"date":"2021-05-14","current":-143.019796,"twenty":-72.404152,"median":-11.340239,"eighty":-5.679036,"marketCap":1095595571.02},{"date":"2021-05-21","current":-124.044305,"twenty":-72.404152,"median":-11.437318,"eighty":-5.70091,"marketCap":950234819},{"date":"2021-05-28","current":-131.467065,"twenty":-72.404152,"median":-11.47384,"eighty":-5.738915,"marketCap":1007096486.13},{"date":"2021-06-04","current":-144.045763,"twenty":-72.896908,"median":-11.491467,"eighty":-5.753881,"marketCap":1103454932.26},{"date":"2021-06-11","current":-147.125115,"twenty":-73.197876,"median":-11.598124,"eighty":-5.857858,"marketCap":1127044143.58},{"date":"2021-06-18","current":-138.499951,"twenty":-73.283895,"median":-11.750869,"eighty":-5.93445,"marketCap":1060971534.43},{"date":"2021-06-25","current":-146.865076,"twenty":-74.817623,"median":-11.935706,"eighty":-5.97065,"marketCap":1125052133.14},{"date":"2021-07-02","current":-161.849795,"twenty":-76.426605,"median":-12.15245,"eighty":-5.975358,"marketCap":1239841779.13},{"date":"2021-07-09","current":-141.418949,"twenty":-77.535826,"median":-12.198857,"eighty":-5.975358,"marketCap":1083332363.36},{"date":"2021-07-16","current":-140.289667,"twenty":-77.535826,"median":-12.30278,"eighty":-5.975358,"marketCap":1074681562.85},{"date":"2021-07-23","current":-113.660867,"twenty":-78.035587,"median":-12.492648,"eighty":-6.01327,"marketCap":870693052.77},{"date":"2021-07-30","current":-111.772748,"twenty":-79.500279,"median":-12.523891,"eighty":-6.031232,"marketCap":856229210.99},{"date":"2021-08-06","current":-120.309148,"twenty":-80.449058,"median":-12.598658,"eighty":-6.042277,"marketCap":921621851.8},{"date":"2021-08-13","current":-132.94191,"twenty":-82.869076,"median":-12.768631,"eighty":-6.071316,"marketCap":1018394456.74},{"date":"2021-08-20","current":-101.201481,"twenty":-84.47151,"median":-12.871379,"eighty":-6.071316,"marketCap":775248578.66},{"date":"2021-08-27","current":-111.05961,"twenty":-84.47151,"median":-12.921965,"eighty":-6.105507,"marketCap":850766252.37},{"date":"2021-09-03","current":-127.981348,"twenty":-88.416949,"median":-13.073852,"eighty":-6.108634,"marketCap":980394331.97},{"date":"2021-09-10","current":-113.723621,"twenty":-92.339783,"median":-13.23099,"eighty":-6.192061,"marketCap":871173772.75},{"date":"2021-09-17","current":-106.969978,"twenty":-92.516417,"median":-13.513849,"eighty":-6.289432,"marketCap":819437850.91},{"date":"2021-09-24","current":-41.701759,"twenty":-98.35737,"median":-13.783156,"eighty":-6.289432,"marketCap":833778633.96},{"date":"2021-10-01","current":-41.768351,"twenty":-98.35737,"median":-13.865469,"eighty":-6.289432,"marketCap":835110065.33},{"date":"2021-10-08","current":-43.24072,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":864548392.69},{"date":"2021-10-15","current":-50.074728,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":1001186502.63},{"date":"2021-10-22","current":-47.146036,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":942630679.92},{"date":"2021-10-29","current":-51.226563,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":1024216112.57},{"date":"2021-11-05","current":-52.303078,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":1045739786.02},{"date":"2021-11-12","current":-34.297077,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":993653073.6},{"date":"2021-11-19","current":-31.399956,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":909717876.06},{"date":"2021-11-26","current":-30.800968,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":892364015.23},{"date":"2021-12-03","current":-30.766011,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":891351260.27},{"date":"2021-12-10","current":-33.387438,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":967299085.69},{"date":"2021-12-17","current":-29.400472,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":851788896.44},{"date":"2021-12-23","current":-28.918622,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":837828766.18},{"date":"2021-12-31","current":-29.273361,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":848106254.64},{"date":"2022-01-07","current":-28.477521,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":825049219.79},{"date":"2022-01-14","current":-29.087243,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":842714061.12},{"date":"2022-01-21","current":-26.639636,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":771802119.75},{"date":"2022-01-28","current":-24.70968,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":715887520.63},{"date":"2022-02-04","current":-25.731421,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":745489380.47},{"date":"2022-02-11","current":-27.118301,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":785669982.78},{"date":"2022-02-18","current":-27.98345,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":810735046.66},{"date":"2022-02-25","current":-26.973362,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":781470805.46},{"date":"2022-03-04","current":-26.298826,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":935116943.42},{"date":"2022-03-11","current":-31.229015,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1110421468.35},{"date":"2022-03-18","current":-31.465674,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1118836478.38},{"date":"2022-03-25","current":-38.435987,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1366682414.05},{"date":"2022-04-01","current":-37.808368,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1344365959.68},{"date":"2022-04-08","current":-35.161092,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1250235789.79},{"date":"2022-04-14","current":-35.695013,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1269220613.47},{"date":"2022-04-22","current":-35.903233,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1276624364.56},{"date":"2022-04-29","current":-33.651692,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1196565498.55},{"date":"2022-05-06","current":-26.064265,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1180067500},{"date":"2022-05-13","current":-18.913859,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":856330723.03},{"date":"2022-05-20","current":-23.802346,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1077658437.92},{"date":"2022-05-27","current":-24.373136,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1103501134.56},{"date":"2022-06-03","current":-23.583655,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1067757157.8},{"date":"2022-06-10","current":-20.66184,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":935471086.05},{"date":"2022-06-17","current":-19.33038,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":875188824.83},{"date":"2022-06-24","current":-17.484868,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":791632715.46},{"date":"2022-07-01","current":-13.983977,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":633128802.61},{"date":"2022-07-08","current":-14.96136,"twenty":-97.874922,"median":-13.936548,"eighty":-6.293662,"marketCap":677380135.95},{"date":"2022-07-15","current":-13.072029,"twenty":-97.874922,"median":-13.609158,"eighty":-6.293662,"marketCap":591840098.65},{"date":"2022-07-22","current":-15.010871,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":679621744.3},{"date":"2022-07-29","current":-16.999145,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":769641456.08},{"date":"2022-08-05","current":-17.308553,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":817372782.3},{"date":"2022-08-12","current":-21.346161,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":1008043310.6},{"date":"2022-08-19","current":-23.510191,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":1110236675.14},{"date":"2022-08-26","current":-23.97058,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":1131977934.5},{"date":"2022-09-02","current":-21.731651,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":1026247561.06},{"date":"2022-09-09","current":-24.464374,"twenty":-88.829661,"median":-13.580928,"eighty":-6.293662,"marketCap":1155296655.95},{"date":"2022-09-16","current":-22.167869,"twenty":-82.325463,"median":-13.580928,"eighty":-6.293662,"marketCap":1046847341.59},{"date":"2022-09-23","current":-21.910497,"twenty":-73.351071,"median":-13.580928,"eighty":-6.293662,"marketCap":1034693333.33},{"date":"2022-09-30","current":-20.587144,"twenty":-69.418795,"median":-13.580928,"eighty":-6.293662,"marketCap":972199775.8},{"date":"2022-10-07","current":-20.68299,"twenty":-67.640641,"median":-13.580928,"eighty":-6.293662,"marketCap":976725953.05},{"date":"2022-10-14","current":-19.666736,"twenty":-66.852863,"median":-13.580928,"eighty":-6.293662,"marketCap":928734742.45},{"date":"2022-10-21","current":-20.472166,"twenty":-64.863063,"median":-13.580928,"eighty":-6.293662,"marketCap":966770088.64},{"date":"2022-10-28","current":-22.645557,"twenty":-64.1883,"median":-13.580928,"eighty":-6.293662,"marketCap":1069405529.67},{"date":"2022-11-04","current":-56.29554,"twenty":-63.449556,"median":-13.580928,"eighty":-6.293662,"marketCap":1108875490.94},{"date":"2022-11-11","current":-57.498324,"twenty":-62.399926,"median":-13.580928,"eighty":-6.293662,"marketCap":1132567187.58},{"date":"2022-11-18","current":-51.35743,"twenty":-61.1938,"median":-13.580928,"eighty":-6.293662,"marketCap":1011607590.77},{"date":"2022-11-25","current":-52.116162,"twenty":-60.18821,"median":-13.580928,"eighty":-6.293662,"marketCap":1026552624.62},{"date":"2022-12-02","current":-50.852107,"twenty":-58.905593,"median":-13.580928,"eighty":-6.293662,"marketCap":1001654026.04},{"date":"2022-12-09","current":-53.334298,"twenty":-56.927583,"median":-13.580928,"eighty":-6.293662,"marketCap":1050546749.46},{"date":"2022-12-16","current":-48.145449,"twenty":-55.683968,"median":-13.580928,"eighty":-6.293662,"marketCap":948339923.73},{"date":"2022-12-23","current":-41.174936,"twenty":-54.617418,"median":-13.580928,"eighty":-6.293662,"marketCap":811038974.99},{"date":"2022-12-30","current":-40.188157,"twenty":-53.420457,"median":-13.580928,"eighty":-6.293662,"marketCap":791602015.9},{"date":"2023-01-06","current":-45.798665,"twenty":-53.420457,"median":-13.580928,"eighty":-6.293662,"marketCap":902114386.12},{"date":"2023-01-13","current":-55.238265,"twenty":-53.627938,"median":-13.580928,"eighty":-6.293662,"marketCap":1088049917.93},{"date":"2023-01-20","current":-54.607268,"twenty":-54.504519,"median":-13.580928,"eighty":-6.293662,"marketCap":1075620926.54},{"date":"2023-01-27","current":-61.0198,"twenty":-55.509298,"median":-13.580928,"eighty":-6.293662,"marketCap":1201931102.42},{"date":"2023-02-03","current":-61.701436,"twenty":-55.691253,"median":-13.580928,"eighty":-6.293662,"marketCap":1215357557.1},{"date":"2023-02-10","current":-60.98255,"twenty":-57.441727,"median":-13.580928,"eighty":-6.293662,"marketCap":1201197376.5},{"date":"2023-02-17","current":-67.623401,"twenty":-58.881441,"median":-13.580928,"eighty":-6.293662,"marketCap":1332004836.94},{"date":"2023-02-24","current":-58.119758,"twenty":-58.881441,"median":-13.580928,"eighty":-6.293662,"marketCap":1144807833},{"date":"2023-03-03","current":-92.314145,"twenty":-59.502305,"median":-13.580928,"eighty":-6.293662,"marketCap":1197745934.25},{"date":"2023-03-10","current":-80.274617,"twenty":-59.980424,"median":-13.580928,"eighty":-6.293662,"marketCap":1041536992.45},{"date":"2023-03-17","current":-81.672652,"twenty":-60.86746,"median":-13.864447,"eighty":-6.293662,"marketCap":1059676039.24},{"date":"2023-03-24","current":-74.603403,"twenty":-61.344193,"median":-14.010116,"eighty":-6.293662,"marketCap":967954842.31},{"date":"2023-03-31","current":-88.231538,"twenty":-61.779812,"median":-14.280739,"eighty":-6.295777,"marketCap":1144775435.53},{"date":"2023-04-06","current":-75.872174,"twenty":-62.282279,"median":-14.876421,"eighty":-6.293662,"marketCap":984416722.87},{"date":"2023-04-14","current":-80.104219,"twenty":-62.807759,"median":-15.315174,"eighty":-6.291547,"marketCap":1039326136.13},{"date":"2023-04-21","current":-79.393859,"twenty":-63.526361,"median":-16.961361,"eighty":-6.291547,"marketCap":1030109435.29},{"date":"2023-04-28","current":-83.71206,"twenty":-64.21783,"median":-17.481657,"eighty":-6.291547,"marketCap":1086136679.47},{"date":"2023-05-05","current":-76.888158,"twenty":-64.733353,"median":-17.950553,"eighty":-6.289432,"marketCap":997598782.59},{"date":"2023-05-12","current":-88.631964,"twenty":-65.424366,"median":-18.373968,"eighty":-6.289432,"marketCap":1104334237.9},{"date":"2023-05-19","current":-91.631906,"twenty":-67.570562,"median":-18.913859,"eighty":-6.289432,"marketCap":1141712848.83},{"date":"2023-05-26","current":-83.64776,"twenty":-68.137702,"median":-19.33038,"eighty":-6.289432,"marketCap":1042232178.41},{"date":"2023-06-02","current":-88.483888,"twenty":-72.020486,"median":-19.666736,"eighty":-6.289432,"marketCap":1102489252.55},{"date":"2023-06-09","current":-96.155146,"twenty":-74.399703,"median":-20.06344,"eighty":-6.289432,"marketCap":1198071391.44},{"date":"2023-06-16","current":-96.781533,"twenty":-75.993631,"median":-20.472166,"eighty":-6.289432,"marketCap":1205876022.95},{"date":"2023-06-23","current":-89.377267,"twenty":-76.888158,"median":-20.696678,"eighty":-6.287317,"marketCap":1113620541.27},{"date":"2023-06-30","current":-86.814624,"twenty":-78.602265,"median":-21.074032,"eighty":-6.287317,"marketCap":1081690594.95},{"date":"2023-07-07","current":-87.551432,"twenty":-79.115264,"median":-21.593824,"eighty":-6.287317,"marketCap":1090871053.81},{"date":"2023-07-14","current":-91.641031,"twenty":-80.274617,"median":-21.95574,"eighty":-6.287317,"marketCap":1141826542.14},{"date":"2023-07-21","current":-90.360382,"twenty":-81.672652,"median":-22.097922,"eighty":-6.287317,"marketCap":1125869940.3},{"date":"2023-07-28","current":-84.039119,"twenty":-83.259647,"median":-22.416792,"eighty":-6.287317,"marketCap":1047108426.09},{"date":"2023-08-04","current":-79.739831,"twenty":-83.475364,"median":-22.685282,"eighty":-6.287317,"marketCap":993540268.75},{"date":"2023-08-11","current":-64.72197,"twenty":-83.475364,"median":-22.921028,"eighty":-6.287317,"marketCap":874886408.94},{"date":"2023-08-18","current":-65.596135,"twenty":-83.475364,"median":-23.372085,"eighty":-6.287317,"marketCap":886703026.88},{"date":"2023-08-25","current":-63.436516,"twenty":-83.475364,"median":-23.456337,"eighty":-6.287317,"marketCap":857510145.91},{"date":"2023-09-01","current":-63.900636,"twenty":-83.475364,"median":-23.515952,"eighty":-6.287317,"marketCap":863783933.31},{"date":"2023-09-08","current":-62.882786,"twenty":-83.475364,"median":-23.602158,"eighty":-6.287317,"marketCap":850025030.26},{"date":"2023-09-15","current":-64.506828,"twenty":-83.475364,"median":-23.786134,"eighty":-6.287317,"marketCap":871978204.9},{"date":"2023-09-22","current":-57.455596,"twenty":-83.475364,"median":-24.059988,"eighty":-6.287317,"marketCap":776662389.7},{"date":"2023-09-29","current":-56.463825,"twenty":-83.475364,"median":-24.446716,"eighty":-6.297892,"marketCap":763256023.86},{"date":"2023-10-06","current":-49.573841,"twenty":-83.475364,"median":-24.892293,"eighty":-6.34127,"marketCap":670119895.27},{"date":"2023-10-13","current":-49.907307,"twenty":-83.475364,"median":-25.698406,"eighty":-6.354319,"marketCap":674627557.62},{"date":"2023-10-20","current":-45.371117,"twenty":-83.475364,"median":-26.230136,"eighty":-6.373555,"marketCap":613309106.03},{"date":"2023-10-27","current":-40.31501,"twenty":-83.578802,"median":-26.529221,"eighty":-6.443149,"marketCap":544962624.51},{"date":"2023-11-03","current":-41.490117,"twenty":-83.578802,"median":-26.930865,"eighty":-6.527474,"marketCap":560847265.14},{"date":"2023-11-10","current":-71.059391,"twenty":-83.578802,"median":-27.51255,"eighty":-6.633745,"marketCap":518070849.55},{"date":"2023-11-17","current":-71.518638,"twenty":-83.578802,"median":-27.98345,"eighty":-6.672811,"marketCap":521419074.52},{"date":"2023-11-24","current":-74.578443,"twenty":-83.578802,"median":-28.346048,"eighty":-6.716083,"marketCap":543727114.36},{"date":"2023-12-01","current":-67.392775,"twenty":-83.578802,"median":-28.721289,"eighty":-6.785251,"marketCap":491338753.72},{"date":"2023-12-08","current":-66.223724,"twenty":-83.544322,"median":-29.064163,"eighty":-6.842318,"marketCap":482815578.85},{"date":"2023-12-15","current":-80.704177,"twenty":-83.544322,"median":-29.341656,"eighty":-6.878245,"marketCap":588387846.07},{"date":"2023-12-22","current":-76.330561,"twenty":-83.544322,"median":-29.880145,"eighty":-6.926496,"marketCap":556501231.15},{"date":"2023-12-29","current":-77.831419,"twenty":-83.578802,"median":-30.309515,"eighty":-7.015302,"marketCap":567443505.2},{"date":"2024-01-05","current":-68.315654,"twenty":-83.613281,"median":-30.753901,"eighty":-7.037937,"marketCap":498067162.52},{"date":"2024-01-12","current":-59.808781,"twenty":-83.613281,"median":-31.207709,"eighty":-7.088448,"marketCap":436046323.28},{"date":"2024-01-19","current":-49.496438,"twenty":-83.64776,"median":-32.369727,"eighty":-7.184185,"marketCap":360862390.89},{"date":"2024-01-26","current":-45.303307,"twenty":-83.613281,"median":-32.733709,"eighty":-7.265502,"marketCap":330291642.85},{"date":"2024-02-02","current":-39.027469,"twenty":-83.613281,"median":-33.052969,"eighty":-7.335271,"marketCap":284536554.14},{"date":"2024-02-09","current":-36.909109,"twenty":-83.613281,"median":-33.262529,"eighty":-7.382162,"marketCap":269092283.01},{"date":"2024-02-16","current":-37.914922,"twenty":-83.613281,"median":-33.764474,"eighty":-7.407654,"marketCap":276425340.01},{"date":"2024-02-23","current":-11.600651,"twenty":-83.613281,"median":-33.900921,"eighty":-7.47049,"marketCap":252627371.45},{"date":"2024-03-01","current":-13.297996,"twenty":-83.578802,"median":-33.939911,"eighty":-7.517023,"marketCap":289590461.73},{"date":"2024-03-08","current":-12.368692,"twenty":-83.578802,"median":-33.939911,"eighty":-7.599794,"marketCap":269352999.07},{"date":"2024-03-15","current":-11.131737,"twenty":-83.578802,"median":-33.939911,"eighty":-7.631554,"marketCap":242415840.03},{"date":"2024-03-22","current":-11.103937,"twenty":-83.578802,"median":-33.939911,"eighty":-7.66685,"marketCap":241810437.7},{"date":"2024-03-28","current":-11.603707,"twenty":-83.578802,"median":-33.939911,"eighty":-7.700318,"marketCap":252693912.7},{"date":"2024-04-05","current":-11.473055,"twenty":-83.613281,"median":-34.096587,"eighty":-7.857835,"marketCap":249848723.7},{"date":"2024-04-12","current":-11.869792,"twenty":-83.613281,"median":-34.096587,"eighty":-7.907574,"marketCap":258488448.37},{"date":"2024-04-19","current":-10.882481,"twenty":-83.613281,"median":-34.096587,"eighty":-7.925071,"marketCap":236987774.49},{"date":"2024-04-26","current":-10.41366,"twenty":-83.578802,"median":-33.939911,"eighty":-7.93819,"marketCap":226778281.51},{"date":"2024-05-03","current":-11.636584,"twenty":-83.578802,"median":-33.939911,"eighty":-7.989797,"marketCap":253409890.76},{"date":"2024-05-10","current":-6.965412,"twenty":-83.578802,"median":-33.939911,"eighty":-8.079135,"marketCap":255971904.32},{"date":"2024-05-17","current":-8.270705,"twenty":-83.578802,"median":-33.939911,"eighty":-8.090521,"marketCap":303940143.56},{"date":"2024-05-24","current":-7.683196,"twenty":-83.578802,"median":-33.939911,"eighty":-8.101259,"marketCap":282349780.75},{"date":"2024-05-31","current":-7.007468,"twenty":-83.578802,"median":-33.939911,"eighty":-8.101259,"marketCap":257517437.53},{"date":"2024-06-07","current":-6.497452,"twenty":-83.578802,"median":-33.939911,"eighty":-8.093501,"marketCap":238774861.44},{"date":"2024-06-14","current":-6.299913,"twenty":-83.578802,"median":-33.939911,"eighty":-8.079135,"marketCap":231515495.65},{"date":"2024-06-21","current":-5.263557,"twenty":-83.613281,"median":-34.096587,"eighty":-8.075891,"marketCap":193430461.99},{"date":"2024-06-28","current":-5.253067,"twenty":-83.68634,"median":-34.367463,"eighty":-8.187598,"marketCap":193044937.55},{"date":"2024-07-05","current":-5.496824,"twenty":-83.68634,"median":-34.367463,"eighty":-8.187598,"marketCap":202002790.64},{"date":"2024-07-12","current":-5.887901,"twenty":-83.68634,"median":-34.367463,"eighty":-8.187598,"marketCap":216374467.91},{"date":"2024-07-15","current":-6.252362,"twenty":-83.68634,"median":-34.367463,"eighty":-8.128175,"marketCap":229768049.34},{"date":"2024-08-02","current":-4.811127,"twenty":-83.731382,"median":-35.033129,"eighty":-8.166063,"marketCap":176804109.79},{"date":"2024-08-09","current":-4.35691,"twenty":-83.731382,"median":-35.033129,"eighty":-8.026583,"marketCap":171845259.56},{"date":"2024-08-16","current":-3.906437,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":154077677.47},{"date":"2024-08-23","current":-4.283936,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":168966994.1},{"date":"2024-08-30","current":-4.265269,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":168230730.05},{"date":"2024-09-06","current":-3.641019,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":143609057.92},{"date":"2024-09-13","current":-3.628098,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":143099430.87},{"date":"2024-09-20","current":-3.689361,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":145515762.24},{"date":"2024-09-27","current":-4.752173,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":187435226.02},{"date":"2024-10-04","current":-4.889214,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":192840372.37},{"date":"2024-10-11","current":-6.627159,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":261388403.07},{"date":"2024-10-18","current":-5.614955,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":221465066.38},{"date":"2024-10-25","current":-6.043931,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":238384732.72},{"date":"2024-10-31","current":-6.624398,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":261279519.81},{"date":"2024-11-08","current":-6.07698,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":239688250.2},{"date":"2024-11-15","current":-2.951357,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":233216286.4},{"date":"2024-11-22","current":-2.963273,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":234157838.12},{"date":"2024-11-29","current":-2.877564,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":227385049.72},{"date":"2024-12-06","current":-2.851067,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":225291291.69},{"date":"2024-12-13","current":-3.084195,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":243713051},{"date":"2024-12-20","current":-2.506205,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":198040364.32},{"date":"2024-12-27","current":-2.5773,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":203658229.62},{"date":"2025-01-03","current":-2.4832,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":196222466.04},{"date":"2025-01-10","current":-2.393726,"twenty":-83.743189,"median":-35.161092,"eighty":-8.109908,"marketCap":189152228.55},{"date":"2025-01-17","current":-2.404283,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":189986434.88},{"date":"2025-01-24","current":-2.265448,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":179015713.57},{"date":"2025-01-31","current":-2.249348,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":177743486.69},{"date":"2025-02-07","current":-2.268249,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":179237034.31},{"date":"2025-02-14","current":-2.186643,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":172788521.2},{"date":"2025-02-21","current":-2.815262,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":182319228.41},{"date":"2025-02-28","current":-2.329867,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":150884546.08},{"date":"2025-03-07","current":-2.263954,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":146615952.91},{"date":"2025-03-14","current":-2.451336,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":158750937.97},{"date":"2025-03-21","current":-2.346084,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":151934746.02},{"date":"2025-03-28","current":-2.244813,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":145376345.51},{"date":"2025-04-04","current":-1.938805,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":125558960.52},{"date":"2025-04-11","current":-2.084836,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":135016070.23},{"date":"2025-04-17","current":-2.269876,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":146999470.46},{"date":"2025-04-25","current":-2.384203,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":154403333.33},{"date":"2025-05-02","current":-2.488914,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":161184524.14},{"date":"2025-05-09","current":-2.851786,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":161927237.91}],"updateTime":1747103844076}}}