US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Piedmont Lithium Ltd

7.18

-0.1400-1.91%

Post-market: 7.190.0100+0.14%19:41 EDT

Volume:171.39K

Turnover:1.24M

Market Cap:157.55M

PE:-217.50

High:7.50

Open:7.41

Low:7.07

Close:7.32

Loading ...

Overview Company News Filings

Piedmont Lithium upgraded to Neutral from Underperform at Macquarie

Roth Downgrades Piedmont Lithium to Neutral From Buy, Price Target is $13

MT Newswires Live

Resource Wars: China and America Battle for Antimony as Prices Surge 200%

Most lithium stocks higher after Piedmont Lithium bought by Australian firm

PLL and Sayona Mining Set to Merge to Form Leading Lithium Producer

BUZZ-Piedmont Lithium gains after merger with Sayona Mining

Piedmont Lithium, Sayona Mining to combine

Deals of the day-Mergers and acquisitions

Piedmont Lithium and Sayona Mining Merge to Form North America's Largest Lithium Producer

Piedmont Lithium to merge with Sayona Mining

PRESS DIGEST - Wall Street Journal - Nov 19

Piedmont Lithium Inc - Piedmont Lithium and Sayona Mining to Merge

THOMSON REUTERS

Australia's Sayona Mining to buy US-based Piedmont Lithium

Australia's Sayona Mining to Buy America's Piedmont Lithium

BRIEF-Piedmont Lithium And Sayona Mining To Merge In All-Stock Merger With 50% / 50% Ownership Split

Piedmont Lithium and Sayona Mining to Merge

THOMSON REUTERS

Piedmont Lithium Inc - All-Stock Merger With 50% / 50% Ownership Split

THOMSON REUTERS

Piedmont Lithium Inc - Transaction Results in 50% / 50% Equity Holding Post-Merger

THOMSON REUTERS

Piedmont Lithium Inc - Equity Raisings Aggregate to Approximately US$99 Million

THOMSON REUTERS

Piedmont Lithium Inc - Lucas Dow to Become CEO of Mergeco, Keith Phillips to Be Strategic Advisor

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLL\",,,,,undefined,":{"symbol":"PLL","market":"US","secType":"STK","nameCN":"Piedmont Lithium Ltd","latestPrice":7.18,"timestamp":1747080000000,"preClose":7.32,"halted":0,"volume":171393,"hourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.18,"latestTime":"19:41 EDT","volume":4756,"amount":34170.1054,"timestamp":1747093280719},"delay":0,"floatShares":17501202,"shares":21943522,"eps":-0.033011,"marketStatus":"Not Yet Opened","change":-0.14,"latestTime":"05-12 16:00:00 EDT","open":7.41,"high":7.495,"low":7.07,"amount":1240840.3293375,"amplitude":0.05806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.033011,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":100,"listingDate":-382215600000,"exchange":"NASDAQ","adjPreClose":7.32,"preHourTrading":{"tag":"盘前","latestPrice":7.35,"preClose":7.32,"latestTime":"09:28 EDT","volume":1647,"amount":12302.1716328,"timestamp":1747056515466},"postHourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.18,"latestTime":"19:41 EDT","volume":4756,"amount":34170.1054,"timestamp":1747093280719},"volumeRatio":0.8152518253875584,"impliedVol":0.6922,"impliedVolPercentile":0.0241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLL\",,,,,undefined,":{"symbol":"PLL","floatShares":17501202,"roa":"-3.83%","roe":"-19.11%","lyrEps":-0.033011,"volumeRatio":0.8152518253875584,"shares":21943522,"dividePrice":0,"high":7.495,"amplitude":0.05806,"preClose":7.32,"low":7.07,"week52Low":5.15,"pbRate":"0.56","psRate":"1.48","week52High":16.585,"institutionHeld":0,"latestPrice":7.18,"eps":-0.033011,"divideRate":0,"volume":171393,"delay":0,"ttmEps":-0.033011,"open":7.41,"prevYearClose":8.74,"prevWeekClose":7.32,"prevMonthClose":7.48,"prevQuarterClose":6.3,"fiveDayClose":7.27,"twentyDayClose":6.33,"sixtyDayClose":8.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485017204","title":"Piedmont Lithium upgraded to Neutral from Underperform at Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2485017204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485017204?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:35","pubTimestamp":1732142112,"startTime":"0","endTime":"0","summary":"Macquarie analyst Austin Yun upgraded Piedmont Lithium (PLL) to Neutral from Underperform with a $13.50 price target after Piedmont and Sayona Mini...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/piedmont-lithium-upgraded-to-neutral-from-underperform-at-macquarie?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/piedmont-lithium-upgraded-to-neutral-from-underperform-at-macquarie?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","PLL"],"gpt_icon":0},{"id":"2484211631","title":"Roth Downgrades Piedmont Lithium to Neutral From Buy, Price Target is $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2484211631","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484211631?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:20","pubTimestamp":1732108843,"startTime":"0","endTime":"0","summary":"Piedmont Lithium (PLL) has an average rating of overweight and mean price target of $23.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLS.AU","PLL"],"gpt_icon":0},{"id":"2484116228","title":"Resource Wars: China and America Battle for Antimony as Prices Surge 200%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484116228","media":"Oilprice.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484116228?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:53","pubTimestamp":1732103580,"startTime":"0","endTime":"0","summary":"The single biggest threat to the U.S. military is war with China. A war that could start with Beijing blocking exports of one metal that is critical to the entire American military arsenal.That metal is antimony , and it’s one of the top-performing commodities this year.Military Metals Corp.  is a breakout player in the antimony space, that has a plan to bring new supply onstream with a string of antimony assets from central Europe all the way to North America. The company has been on a major acquisition binge, scooping up past-producing mines, initial discoveries and future opportunities from North America to Europe.\"This definitive agreement strategically positions Military Metals as a leading explorer and developer of antimony,\" said CEO Scott Eldridge. \"The Trojarova and Tienesgrund projects offer significant potential for rapid advancement, particularly given Slovakia's strong mining infrastructure and history. We see this as a perfec","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9RS.FUKoZ44koHK0WE.BgA--~B/aD0zNTQ7dz03MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/oilprice.com/1dc047d90404503de557ca39af0eb7fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9RS.FUKoZ44koHK0WE.BgA--~B/aD0zNTQ7dz03MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/oilprice.com/1dc047d90404503de557ca39af0eb7fd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wars-china-america-battle-antimony-115300157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B19Z3581.USD","MILIF","LU0029864427.USD","BK4093","BK4109","LU2237438978.USD","SQM","IE00B19Z9P08.USD","KTOS","LU2462611646.USD","UEC","LU0612318385.USD","LU0214875030.USD","BK4187","LU0006061336.USD","BK4168","BK4006","LU0106259046.USD","IE00B7SZLL34.SGD","LU0345781412.USD","LU2272731782.SGD","BK4123","X","LU0788109048.HKD","IE0002270589.USD","BK4015","LU0256859116.SGD","BK4548","LU1861219969.SGD","FMC","LU1430597077.USD","LU0612318971.USD","LU1861214812.USD","CMP","LU0456854461.SGD","PLL.AU","LU1883866441.USD","LU0708994859.HKD","IE00B19Z9Z06.USD","LDOS","LU0265266980.USD","VALE","BK4566","LU0265267285.USD","PLL","LU1267930573.SGD","LU0266512127.USD","FCX"],"gpt_icon":1},{"id":"2484920913","title":"Most lithium stocks higher after Piedmont Lithium bought by Australian firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2484920913","media":"seekingalpha","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484920913?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:58","pubTimestamp":1732035497,"startTime":"0","endTime":"0","summary":"Olemedia/E+ via Getty Images Piedmont Lithium  +4.8% in Tuesday's trading and leading most lithium stocks higher after agreeing to be bought by Australia's Sayona Mining  in an all-stock deal at a 6% premium for Piedmont based on Monday's closing share prices. Among other lithium stocks: Albemarle  +2.4%, Lithium Americas  +3.6%, Lithium Americas Argentina  +2.4%, Standard Lithium  +8.6%. Sayona  said the deal would create the largest producer of hard-rock lithium in North America; its market value totals $254M, while Piedmont Lithium  is valued at $227M. Sayona  would be the parent company, but shareholders of the two companies will own roughly equal stakes in the combined entity. The companies already have a joint venture in Quebec - North American Lithium - which finished ramping up in June and is targeting 226K metric tons/year of spodumene concentrate production, of which it will sell half to Piedmont . ETF: , ","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1331663482/image_1331663482.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1331663482/image_1331663482.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4307762-most-lithium-stocks-higher-after-piedmont-lithium-bought-by-australian-firm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4168","XKO.AU","SYAXF","XJO.AU","LU2249611893.SGD","LIT","LU1803068623.USD","SYA.AU","BK7504","LU1244550577.SGD","LU1878469433.USD","LU1720051017.SGD","LU1861219969.SGD","LU1548497426.USD","LU1861214812.USD","ALB","LU0823414478.USD","LU1917777945.USD","BK7507","LU1720051108.HKD","BK4585","LU2357305700.SGD","LAC","PLS.AU","XAO.AU","LU1244550221.USD","SLI","PLL.AU","BK4545","LU2106854487.HKD","BK7023","BK7095","BATT","LAAC","LU2023250504.SGD","BK4109","PLL","LU1244550494.USD","BK7036","LU1974910355.USD","ALB.AU","BK4548","BK4588","LIT.AU"],"gpt_icon":0},{"id":"2484197374","title":"PLL and Sayona Mining Set to Merge to Form Leading Lithium Producer","url":"https://stock-news.laohu8.com/highlight/detail?id=2484197374","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484197374?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:15","pubTimestamp":1732032900,"startTime":"0","endTime":"0","summary":"Piedmont Lithium PLL and Sayona Mining Limited have entered into an all-stock merger agreement to form a unified company, MergeCo, which will be focused on hard rock lithium production.The deal combines Piedmont Lithium and Sayona Mining’s complementary businesses and is expected to position the new entity as a leader in North American lithium production. MergeCo will have three high-quality development projects and the potential for brownfield expansion at North American Lithium .The PLL-Sayona merger has been unanimously approved by the board of directors of both companies. However, the completion of the transaction is subject to shareholder approval of both companies, as well as regulatory approvals. It is expected to close in the first half of 2025.PLL-Sayona Merger Offers Solid Synergies & Growth Potential. NAL is the largest lithium operation in North America and one of the world’s few active hard rock spodumene operations supplying the market. It is jointly owned by Piedmont (25","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/O1_Wqw_hfun2h4yRJUQ8rg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f6190a6b007a6513d2849ffab6a567e7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/O1_Wqw_hfun2h4yRJUQ8rg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f6190a6b007a6513d2849ffab6a567e7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pll-sayona-mining-set-merge-161500290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7095","IE0031619046.USD","PLL","PLS.AU","BK7507","LU1223082196.USD","LU1169589451.USD","BK4017","LU0498741890.SGD","LU0498741114.HKD","BK7504","SG9999001143.SGD","AEM","LU1223083913.SGD","BK4570","LU1169590202.USD","LU0496367417.USD","BK4006","BK4585","IE00B7SZL793.SGD","CRS","NGD","SYA.AU","IE00B66KJ199.SGD","BK4168","PLL.AU","CRS.AU","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2484910430","title":"BUZZ-Piedmont Lithium gains after merger with Sayona Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2484910430","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484910430?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:00","pubTimestamp":1732017629,"startTime":"0","endTime":"0","summary":"BUZZ-Piedmont Lithium gains after merger with Sayona Mining** Shares of U.S.-based mining co Piedmont Lithium PLL.O rise 2.9% to $12.60 premarket** PLL to merge with Australia-based Sayona Mining SYA.AX in all-stock deal to create lithium business, with SYA as parent entity** New company will be owned 50-50 by each company's shareholders** Piedmont will be undertaking proposed capital raise of $27 mln; Sayona undertaking capital raise of A$40 mln ** Transaction expected to close during first half of 2025** As of last close, stock down 56.61% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL4N3MP12L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLL","BK7095","BK4168","SYA.AU","BK7504"],"gpt_icon":0},{"id":"2484914392","title":"Piedmont Lithium, Sayona Mining to combine","url":"https://stock-news.laohu8.com/highlight/detail?id=2484914392","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484914392?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:05","pubTimestamp":1732014325,"startTime":"0","endTime":"0","summary":"Piedmont Lithium (PLL) and Sayona Mining announced the signing of a definitive agreement to combine the two companies to create a lithium business,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/piedmont-lithium-sayona-mining-to-combine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/piedmont-lithium-sayona-mining-to-combine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLL","BK4168"],"gpt_icon":0},{"id":"2484591939","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2484591939","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484591939?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:38","pubTimestamp":1732012707,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsNov 19 (Reuters) - The following bids, mergers, acquisitions, and disposals were reported by 1030 GMT on Tuesday:** U.S. activist investor Elliott Management h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL4N3MQ0QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","PLL","BK4505","CYTK","LU0724618789.USD","LU1223082196.USD","LU1169589451.USD","BK4533","LU0075056555.USD","LU1303367103.USD","BK4017","LU0498741890.SGD","BK4126","LU0266512127.USD","LU0612318971.USD","LU1280957306.USD","QXO","BK7504","LU0300736492.USD","SG9999001143.SGD","LU2462611646.USD","LU1223083913.SGD","BK4570","BERY","LU0612318385.USD","LU1169590202.USD","LU0496367417.USD","BK4585","LU0055631609.USD","BK4097","BK4595","BK4532","LU0654597011.USD","BKKT","LU1883866441.USD","BK4112","LU1023059493.AUD","BK4104","LU0330918003.SGD","BK4588","SYA.AU","LU0640476718.USD","LU0368265764.SGD","BECN","BK4168","LU1223082519.USD","NEM","LU0788108826.HKD","LU0278409577.USD","LU0788109121.HKD"],"gpt_icon":1},{"id":"2484992431","title":"Piedmont Lithium and Sayona Mining Merge to Form North America's Largest Lithium Producer","url":"https://stock-news.laohu8.com/highlight/detail?id=2484992431","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484992431?lang=en_us&edition=fundamental","pubTime":"2024-11-19 16:52","pubTimestamp":1732006377,"startTime":"0","endTime":"0","summary":"The need for lithium is growing and vehicle producers like Tesla and Ford also prefer using lithium in some of their vehicles including the Tesla Model 3 Standard Range Plus and the Ford Model Y Standard Range.To help meet this growing demand, Piedmont Lithium  and Sayona Mining  have recently signed a merger deal to create a collaboration entity and become the largest lithium producer in North America.This results to 50: 50 ownerships split between the shareholders of the two merged entities. The merger will create synergies and simplify corporate structure.As part of the merger both entities plan to raise a total of approximately US$99 million in equity with Piedmont Lithium to raise around US$27 million while Sayona Mining will raise A$40 million . And after the merger, there will be an additional conditional placement of A$69 million to Resource Capital Fund VIII L.P. .You can make more informed investment decisions. Visit GuruFocus today and dive deeper into Piedmont and Sayona Mi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iIE_6n8PTMjKBsZxnzUPbw--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a595a96dae895b34ac2f01e320e790c5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iIE_6n8PTMjKBsZxnzUPbw--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a595a96dae895b34ac2f01e320e790c5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piedmont-lithium-sayona-mining-merge-085257252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYA.AU","LU2756315664.SGD",".IXIC","LU2756315318.SGD","BK4534","BK4168","LU1145028129.USD","LU1429558221.USD","LU1861559042.SGD","PLL.AU","IE00BJLML261.HKD","PSQ","LU2249611893.SGD","MNQmain","LU0823414478.USD","LU0348723411.USD","LU0719512351.SGD","BK4581","BK4516","LU0316494557.USD","SQQQ","LU0097036916.USD","SG9999015952.SGD","LU0820562030.AUD","BK4555","LU0234570918.USD","IE00BSNM7G36.USD","LU1852331112.SGD","QID","LU0466842654.USD","BK4592","LU2326559502.SGD","PLL","LU2357305700.SGD","BK4548","NQmain","TQQQ","LU0198837287.USD","BK4511","LU1435385759.SGD","LU2213496289.HKD","QLD","LU1551013425.SGD","TSLA","SG9999015978.USD","SYAXF","LU2087621335.USD","BK4585","BK4527","LU1914381329.SGD","LU0823411888.USD"],"gpt_icon":1},{"id":"2484992039","title":"Piedmont Lithium to merge with Sayona Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2484992039","media":"seekingalpha","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484992039?lang=en_us&edition=fundamental","pubTime":"2024-11-19 16:22","pubTimestamp":1732004548,"startTime":"0","endTime":"0","summary":"Piedmont Lithium  and Sayona Mining to combine the two companies to create a leading lithium business, resulting in Sayona being the ultimate parent entity. The transaction will result in an approximate 50% / 50% equity holding of shareholders of Piedmont and Sayon in MergeCo immediately following the closing of the transaction.  Piedmont will be undertaking a proposed capital raise of ~$27M. Sayona is undertaking a capital raise of A$40M . The equity raisings, aggregating to ~$99M, plan to ensure MergeCo is well positioned to accelerate growth within its enlarged portfolio.  The closing is expected in the first half of CY2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4305492-piedmont-lithium-to-merge-with-sayona-mining","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK7504","BK7095","SYA.AU","PLS.AU","PLL","BK4168"],"gpt_icon":0},{"id":"2484964189","title":"PRESS DIGEST - Wall Street Journal - Nov 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2484964189","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484964189?lang=en_us&edition=fundamental","pubTime":"2024-11-19 14:32","pubTimestamp":1731997968,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.   - Australia's Sayona Mining    agreed t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLL","IE00BN8TJ469.HKD","LU1861215975.USD","BK4585","BK4500","SYA.AU","BK4135","BK7504","IE00BLSP4452.SGD","SAVE","IE00BGHQF748.EUR","BK7095","BK4170","LU1861220033.SGD","BK4588","LU0053671581.USD","BX","BK4168","IE00BBT3K403.USD","BK4008","IE00BLSP4239.USD","IE0004445239.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2484659269","title":"Piedmont Lithium Inc - Piedmont Lithium and Sayona Mining to Merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2484659269","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484659269?lang=en_us&edition=fundamental","pubTime":"2024-11-19 13:16","pubTimestamp":1731993382,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MP1AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","PLL"],"gpt_icon":0},{"id":"2484965880","title":"Australia's Sayona Mining to buy US-based Piedmont Lithium","url":"https://stock-news.laohu8.com/highlight/detail?id=2484965880","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484965880?lang=en_us&edition=fundamental","pubTime":"2024-11-19 13:08","pubTimestamp":1731992913,"startTime":"0","endTime":"0","summary":"UPDATE 1-Australia's Sayona Mining to buy US-based Piedmont LithiumUpdates with details on deal in paragraphs 2-6. Nov 19  - Australia's Sayona Mining SYA.AX will buy U.S.-based Piedmont Lithium PLL.O in an all-stock deal that will consolidate its Canadian operations and strengthen its exposure to the North American electric vehicle sector, the companies said on Tuesday.The firms did not disclose a deal value. They did not immediately respond to Reuters' requests for comment. Under the deal, the two companies will merge to create a lithium business, with Sayona becoming the parent entity. Sayona and Piedmont shareholders will own the combined entity approximately evenly.As part of the merger, Sayona will raise A$40 million   through a capital raise and A$69 million through a conditional placement of shares. Piedmont will issue shares worth $27 million.The Australian lithium market is reeling from rapid supply growth that has outpaced strong demand projections, as the adoption of electr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL4N3MQ0CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0198837287.USD","LU1861559042.SGD","LU0348723411.USD","LU2023250330.USD","LU0823411888.USD","LU1548497426.USD","BK4550","LU1145028129.USD","LU1720051108.HKD","LU2087621335.USD","LU0097036916.USD","LU2357305700.SGD","LU0316494557.USD","LU0820562030.AUD","IE00BJLML261.HKD","LU1429558221.USD","LU1435385759.SGD","BK4527","BK4548","LU0082616367.USD","XJO.AU","SG9999015986.USD","SYA.AU","SG9999015978.USD","LU1914381329.SGD","XAO.AU","BK4585","LU2213496289.HKD","LU0964807845.USD","BK4511","SG9999015945.SGD","TSLA","BK4555","SG9999015952.SGD","PLS.AU","BK4551","LU0056508442.USD","LU0943347566.SGD","BK4516","XKO.AU","LU2249611893.SGD","IE00B1XK9C88.USD","LU2063271972.USD","LU0466842654.USD","PLL","LU2756315664.SGD","LU1551013342.USD","LU1629891620.HKD","LU0234570918.USD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2484196371","title":"Australia's Sayona Mining to Buy America's Piedmont Lithium","url":"https://stock-news.laohu8.com/highlight/detail?id=2484196371","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484196371?lang=en_us&edition=fundamental","pubTime":"2024-11-19 13:04","pubTimestamp":1731992640,"startTime":"0","endTime":"0","summary":"Australia's Sayona Mining agreed to buy North Carolina-based Piedmont Lithium to create a top North American lithium producer that can better withstand swings in the fast-growing lithium market.Under the terms of the deal, a new subsidiary of Sayona will merge with Piedmont Lithium, the Brisbane-based miner said Tuesday. Stock in the combined group will be held roughly 50-50 by shareholders of each company.\"This merger marks a transformative step for Sayona and Piedmont, creating a leading North American lithium producer with the scale and capabilities to meet the growing demand for lithium products,\" said Sayona Chief Executive Lucas Dow, who will be CEO of the combined business.The group will be based in Australia, with a primary listing on Australia's stock exchange and a secondary listing of American depositary shares on the Nasdaq, Sayona said.Sayona and Piedmont Lithium directors have unanimously approved the deal, said Sayona, which expects it to be completed in the first half o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLL","BK7095","SYA.AU","BK7504","PLL.AU","BK4168"],"gpt_icon":0},{"id":"2484796829","title":"BRIEF-Piedmont Lithium And Sayona Mining To Merge In All-Stock Merger With 50% / 50% Ownership Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2484796829","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484796829?lang=en_us&edition=fundamental","pubTime":"2024-11-19 12:47","pubTimestamp":1731991671,"startTime":"0","endTime":"0","summary":"BRIEF-Piedmont Lithium And Sayona Mining To Merge In All-Stock Merger With 50% / 50% Ownership SplitNov 18 (Reuters) - Piedmont Lithium Inc PLL.O:PIEDMONT LITHIUM AND SAYONA MINING TO MERGEPIEDMONT LI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA7PNCRN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYA.AU","BK7504","BK7095","PLL","BK4168"],"gpt_icon":0},{"id":"2484968478","title":"Piedmont Lithium and Sayona Mining to Merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2484968478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484968478?lang=en_us&edition=fundamental","pubTime":"2024-11-19 12:45","pubTimestamp":1731991500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA7PNCRN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","PLL"],"gpt_icon":0},{"id":"2484968269","title":"Piedmont Lithium Inc - All-Stock Merger With 50% / 50% Ownership Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2484968269","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484968269?lang=en_us&edition=fundamental","pubTime":"2024-11-19 12:45","pubTimestamp":1731991500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA7PNCRN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","BK4168","BK7504","PLL","SYA.AU"],"gpt_icon":0},{"id":"2484968262","title":"Piedmont Lithium Inc - Transaction Results in 50% / 50% Equity Holding Post-Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2484968262","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484968262?lang=en_us&edition=fundamental","pubTime":"2024-11-19 12:45","pubTimestamp":1731991500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA7PNCRN:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7504","BK7095","SYA.AU","BK4168","PLL"],"gpt_icon":0},{"id":"2484696826","title":"Piedmont Lithium Inc - Equity Raisings Aggregate to Approximately US$99 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2484696826","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484696826?lang=en_us&edition=fundamental","pubTime":"2024-11-19 12:45","pubTimestamp":1731991500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA7PNCRN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7504","BK7095","SYA.AU","BK4168","PLL"],"gpt_icon":0},{"id":"2484682649","title":"Piedmont Lithium Inc - Lucas Dow to Become CEO of Mergeco, Keith Phillips to Be Strategic Advisor","url":"https://stock-news.laohu8.com/highlight/detail?id=2484682649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484682649?lang=en_us&edition=fundamental","pubTime":"2024-11-19 12:45","pubTimestamp":1731991500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA7PNCRN:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SYA.AU","BK7095","PLL","BK7504","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"PLL","fiscalQuarterEnding":"2025/03","expectedEps":-0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2025-02-20","symbol":"PLL","fiscalQuarterEnding":"2024/12","expectedEps":-0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-11-12","symbol":"PLL","fiscalQuarterEnding":"2024/09","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2024-08-08","symbol":"PLL","fiscalQuarterEnding":"2024/06","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.69},{"market":"US","date":"2024-05-09","symbol":"PLL","fiscalQuarterEnding":"2024/03","expectedEps":-0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1733716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLL","date":"2025-05-09","current":-2.851786,"percent":0.917141,"low":-196.778012,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"high":-1.711718,"avg":-48.46987,"sd":43.587962,"marketCap":161927237.91},"quantilePoints":[{"date":"2020-05-15","current":-6.068955,"twenty":-29.127226,"median":-6.786746,"eighty":-3.243766,"marketCap":56909104.36},{"date":"2020-05-22","current":-6.61355,"twenty":-29.127226,"median":-6.786746,"eighty":-3.243766,"marketCap":62015808.26},{"date":"2020-05-29","current":-6.728152,"twenty":-29.127226,"median":-6.821301,"eighty":-3.41449,"marketCap":63090441.51},{"date":"2020-06-05","current":-8.003186,"twenty":-29.127226,"median":-6.828981,"eighty":-3.638385,"marketCap":75046546.04},{"date":"2020-06-12","current":-9.593958,"twenty":-29.127226,"median":-6.85747,"eighty":-3.755939,"marketCap":64975012.31},{"date":"2020-06-19","current":-9.646865,"twenty":-29.127226,"median":-6.894955,"eighty":-3.755939,"marketCap":65333327.39},{"date":"2020-06-26","current":-9.218584,"twenty":-29.127226,"median":-7.001744,"eighty":-3.86589,"marketCap":62432794.49},{"date":"2020-07-02","current":-8.987457,"twenty":-29.127226,"median":-7.0316,"eighty":-3.926664,"marketCap":60867489.97},{"date":"2020-07-10","current":-9.565753,"twenty":-29.127226,"median":-7.079027,"eighty":-4.027473,"marketCap":64783993.6},{"date":"2020-07-17","current":-9.617239,"twenty":-29.127226,"median":-7.121212,"eighty":-4.097389,"marketCap":65132684.19},{"date":"2020-07-24","current":-10.845786,"twenty":-29.127226,"median":-7.264112,"eighty":-4.255766,"marketCap":73453011.71},{"date":"2020-07-31","current":-10.735502,"twenty":-29.127226,"median":-7.333053,"eighty":-4.268113,"marketCap":72706111.79},{"date":"2020-08-07","current":-11.751327,"twenty":-29.127226,"median":-7.38116,"eighty":-4.268113,"marketCap":79585777.12},{"date":"2020-08-14","current":-11.73785,"twenty":-29.127226,"median":-7.407548,"eighty":-4.281719,"marketCap":79494509.03},{"date":"2020-08-21","current":-11.117738,"twenty":-29.127226,"median":-7.474311,"eighty":-4.327342,"marketCap":75294806.27},{"date":"2020-08-28","current":-10.784143,"twenty":-29.127226,"median":-7.573804,"eighty":-4.351602,"marketCap":73035531.46},{"date":"2020-09-04","current":-10.867971,"twenty":-29.127226,"median":-7.60777,"eighty":-4.436849,"marketCap":73603255.63},{"date":"2020-09-11","current":-11.54397,"twenty":-29.127226,"median":-7.632019,"eighty":-4.438838,"marketCap":78181458.2},{"date":"2020-09-18","current":-18.718737,"twenty":-29.127226,"median":-7.671888,"eighty":-4.438838,"marketCap":126772516.46},{"date":"2020-09-25","current":-17.950553,"twenty":-29.127226,"median":-7.720826,"eighty":-4.506138,"marketCap":121569996.49},{"date":"2020-10-02","current":-47.871222,"twenty":-30.040473,"median":-7.879662,"eighty":-4.598783,"marketCap":281442192.45},{"date":"2020-10-09","current":-76.023995,"twenty":-31.032254,"median":-7.91299,"eighty":-4.609562,"marketCap":446956617.98},{"date":"2020-10-16","current":-61.261869,"twenty":-32.277997,"median":-7.936563,"eighty":-4.658214,"marketCap":360167839.03},{"date":"2020-10-23","current":-63.679972,"twenty":-33.473674,"median":-7.980871,"eighty":-4.681952,"marketCap":374384237.25},{"date":"2020-10-30","current":-53.10094,"twenty":-35.571265,"median":-8.090521,"eighty":-4.713526,"marketCap":312188500.25},{"date":"2020-11-06","current":-57.403996,"twenty":-37.154686,"median":-8.132123,"eighty":-4.747765,"marketCap":337486814.68},{"date":"2020-11-13","current":-61.544748,"twenty":-40.532384,"median":-8.211196,"eighty":-4.773731,"marketCap":361830930.97},{"date":"2020-11-20","current":-64.681265,"twenty":-40.532384,"median":-8.255143,"eighty":-4.794062,"marketCap":380270985.37},{"date":"2020-11-27","current":-65.36504,"twenty":-42.369957,"median":-8.442359,"eighty":-4.858589,"marketCap":384291000.96},{"date":"2020-12-04","current":-62.223902,"twenty":-48.268522,"median":-8.783828,"eighty":-4.943214,"marketCap":365823778.62},{"date":"2020-12-11","current":-63.263651,"twenty":-53.974144,"median":-9.02949,"eighty":-4.998808,"marketCap":371936622.2},{"date":"2020-12-18","current":-62.093316,"twenty":-56.768779,"median":-9.389614,"eighty":-5.043764,"marketCap":365056042},{"date":"2020-12-24","current":-68.283534,"twenty":-59.109087,"median":-9.565753,"eighty":-5.06588,"marketCap":401449273.78},{"date":"2020-12-31","current":-66.610258,"twenty":-60.134148,"median":-9.593958,"eighty":-5.07834,"marketCap":391611828.42},{"date":"2021-01-08","current":-86.371824,"twenty":-61.171111,"median":-9.679173,"eighty":-5.11038,"marketCap":507793082.66},{"date":"2021-01-15","current":-98.598594,"twenty":-62.311914,"median":-9.82847,"eighty":-5.126298,"marketCap":579676120.72},{"date":"2021-01-22","current":-111.354109,"twenty":-62.750265,"median":-9.933279,"eighty":-5.130737,"marketCap":654667731.31},{"date":"2021-01-29","current":-123.553011,"twenty":-63.324436,"median":-10.019503,"eighty":-5.154432,"marketCap":726386934.15},{"date":"2021-02-05","current":-119.873206,"twenty":-63.554755,"median":-10.130144,"eighty":-5.2429,"marketCap":704752799.08},{"date":"2021-02-12","current":-131.584876,"twenty":-63.579798,"median":-10.251618,"eighty":-5.261768,"marketCap":773607486.43},{"date":"2021-02-19","current":-133.766616,"twenty":-64.064334,"median":-10.373359,"eighty":-5.285668,"marketCap":786434268.4},{"date":"2021-02-26","current":-154.953382,"twenty":-64.359247,"median":-10.476845,"eighty":-5.29246,"marketCap":910994486.96},{"date":"2021-03-05","current":-142.826849,"twenty":-64.359247,"median":-10.508459,"eighty":-5.319323,"marketCap":839700751.68},{"date":"2021-03-12","current":-130.918028,"twenty":-64.707309,"median":-10.653784,"eighty":-5.342748,"marketCap":1002890612.15},{"date":"2021-03-19","current":-153.325392,"twenty":-65.269026,"median":-10.774133,"eighty":-5.3647,"marketCap":1174541034.94},{"date":"2021-03-26","current":-145.812799,"twenty":-67.481787,"median":-10.820236,"eighty":-5.371681,"marketCap":1116991219.68},{"date":"2021-04-01","current":-143.013721,"twenty":-67.672981,"median":-10.854416,"eighty":-5.401142,"marketCap":1095549029.73},{"date":"2021-04-09","current":-148.857722,"twenty":-68.376179,"median":-10.869519,"eighty":-5.526473,"marketCap":1140316690.81},{"date":"2021-04-16","current":-138.272357,"twenty":-68.381698,"median":-10.927097,"eighty":-5.559053,"marketCap":1059228060.77},{"date":"2021-04-23","current":-138.336535,"twenty":-70.299269,"median":-11.056393,"eighty":-5.593426,"marketCap":1059719695.99},{"date":"2021-04-30","current":-145.712043,"twenty":-70.487113,"median":-11.124909,"eighty":-5.611424,"marketCap":1116219383.57},{"date":"2021-05-07","current":-144.366604,"twenty":-70.956068,"median":-11.200367,"eighty":-5.633909,"marketCap":1105912723.06},{"date":"2021-05-14","current":-143.019796,"twenty":-72.404152,"median":-11.340239,"eighty":-5.679036,"marketCap":1095595571.02},{"date":"2021-05-21","current":-124.044305,"twenty":-72.404152,"median":-11.437318,"eighty":-5.70091,"marketCap":950234819},{"date":"2021-05-28","current":-131.467065,"twenty":-72.404152,"median":-11.47384,"eighty":-5.738915,"marketCap":1007096486.13},{"date":"2021-06-04","current":-144.045763,"twenty":-72.896908,"median":-11.491467,"eighty":-5.753881,"marketCap":1103454932.26},{"date":"2021-06-11","current":-147.125115,"twenty":-73.197876,"median":-11.598124,"eighty":-5.857858,"marketCap":1127044143.58},{"date":"2021-06-18","current":-138.499951,"twenty":-73.283895,"median":-11.750869,"eighty":-5.93445,"marketCap":1060971534.43},{"date":"2021-06-25","current":-146.865076,"twenty":-74.817623,"median":-11.935706,"eighty":-5.97065,"marketCap":1125052133.14},{"date":"2021-07-02","current":-161.849795,"twenty":-76.426605,"median":-12.15245,"eighty":-5.975358,"marketCap":1239841779.13},{"date":"2021-07-09","current":-141.418949,"twenty":-77.535826,"median":-12.198857,"eighty":-5.975358,"marketCap":1083332363.36},{"date":"2021-07-16","current":-140.289667,"twenty":-77.535826,"median":-12.30278,"eighty":-5.975358,"marketCap":1074681562.85},{"date":"2021-07-23","current":-113.660867,"twenty":-78.035587,"median":-12.492648,"eighty":-6.01327,"marketCap":870693052.77},{"date":"2021-07-30","current":-111.772748,"twenty":-79.500279,"median":-12.523891,"eighty":-6.031232,"marketCap":856229210.99},{"date":"2021-08-06","current":-120.309148,"twenty":-80.449058,"median":-12.598658,"eighty":-6.042277,"marketCap":921621851.8},{"date":"2021-08-13","current":-132.94191,"twenty":-82.869076,"median":-12.768631,"eighty":-6.071316,"marketCap":1018394456.74},{"date":"2021-08-20","current":-101.201481,"twenty":-84.47151,"median":-12.871379,"eighty":-6.071316,"marketCap":775248578.66},{"date":"2021-08-27","current":-111.05961,"twenty":-84.47151,"median":-12.921965,"eighty":-6.105507,"marketCap":850766252.37},{"date":"2021-09-03","current":-127.981348,"twenty":-88.416949,"median":-13.073852,"eighty":-6.108634,"marketCap":980394331.97},{"date":"2021-09-10","current":-113.723621,"twenty":-92.339783,"median":-13.23099,"eighty":-6.192061,"marketCap":871173772.75},{"date":"2021-09-17","current":-106.969978,"twenty":-92.516417,"median":-13.513849,"eighty":-6.289432,"marketCap":819437850.91},{"date":"2021-09-24","current":-41.701759,"twenty":-98.35737,"median":-13.783156,"eighty":-6.289432,"marketCap":833778633.96},{"date":"2021-10-01","current":-41.768351,"twenty":-98.35737,"median":-13.865469,"eighty":-6.289432,"marketCap":835110065.33},{"date":"2021-10-08","current":-43.24072,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":864548392.69},{"date":"2021-10-15","current":-50.074728,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":1001186502.63},{"date":"2021-10-22","current":-47.146036,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":942630679.92},{"date":"2021-10-29","current":-51.226563,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":1024216112.57},{"date":"2021-11-05","current":-52.303078,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":1045739786.02},{"date":"2021-11-12","current":-34.297077,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":993653073.6},{"date":"2021-11-19","current":-31.399956,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":909717876.06},{"date":"2021-11-26","current":-30.800968,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":892364015.23},{"date":"2021-12-03","current":-30.766011,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":891351260.27},{"date":"2021-12-10","current":-33.387438,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":967299085.69},{"date":"2021-12-17","current":-29.400472,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":851788896.44},{"date":"2021-12-23","current":-28.918622,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":837828766.18},{"date":"2021-12-31","current":-29.273361,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":848106254.64},{"date":"2022-01-07","current":-28.477521,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":825049219.79},{"date":"2022-01-14","current":-29.087243,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":842714061.12},{"date":"2022-01-21","current":-26.639636,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":771802119.75},{"date":"2022-01-28","current":-24.70968,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":715887520.63},{"date":"2022-02-04","current":-25.731421,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":745489380.47},{"date":"2022-02-11","current":-27.118301,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":785669982.78},{"date":"2022-02-18","current":-27.98345,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":810735046.66},{"date":"2022-02-25","current":-26.973362,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":781470805.46},{"date":"2022-03-04","current":-26.298826,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":935116943.42},{"date":"2022-03-11","current":-31.229015,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1110421468.35},{"date":"2022-03-18","current":-31.465674,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1118836478.38},{"date":"2022-03-25","current":-38.435987,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1366682414.05},{"date":"2022-04-01","current":-37.808368,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1344365959.68},{"date":"2022-04-08","current":-35.161092,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1250235789.79},{"date":"2022-04-14","current":-35.695013,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1269220613.47},{"date":"2022-04-22","current":-35.903233,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1276624364.56},{"date":"2022-04-29","current":-33.651692,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1196565498.55},{"date":"2022-05-06","current":-26.064265,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1180067500},{"date":"2022-05-13","current":-18.913859,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":856330723.03},{"date":"2022-05-20","current":-23.802346,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1077658437.92},{"date":"2022-05-27","current":-24.373136,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1103501134.56},{"date":"2022-06-03","current":-23.583655,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1067757157.8},{"date":"2022-06-10","current":-20.66184,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":935471086.05},{"date":"2022-06-17","current":-19.33038,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":875188824.83},{"date":"2022-06-24","current":-17.484868,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":791632715.46},{"date":"2022-07-01","current":-13.983977,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":633128802.61},{"date":"2022-07-08","current":-14.96136,"twenty":-97.874922,"median":-13.936548,"eighty":-6.293662,"marketCap":677380135.95},{"date":"2022-07-15","current":-13.072029,"twenty":-97.874922,"median":-13.609158,"eighty":-6.293662,"marketCap":591840098.65},{"date":"2022-07-22","current":-15.010871,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":679621744.3},{"date":"2022-07-29","current":-16.999145,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":769641456.08},{"date":"2022-08-05","current":-17.308553,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":817372782.3},{"date":"2022-08-12","current":-21.346161,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":1008043310.6},{"date":"2022-08-19","current":-23.510191,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":1110236675.14},{"date":"2022-08-26","current":-23.97058,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":1131977934.5},{"date":"2022-09-02","current":-21.731651,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":1026247561.06},{"date":"2022-09-09","current":-24.464374,"twenty":-88.829661,"median":-13.580928,"eighty":-6.293662,"marketCap":1155296655.95},{"date":"2022-09-16","current":-22.167869,"twenty":-82.325463,"median":-13.580928,"eighty":-6.293662,"marketCap":1046847341.59},{"date":"2022-09-23","current":-21.910497,"twenty":-73.351071,"median":-13.580928,"eighty":-6.293662,"marketCap":1034693333.33},{"date":"2022-09-30","current":-20.587144,"twenty":-69.418795,"median":-13.580928,"eighty":-6.293662,"marketCap":972199775.8},{"date":"2022-10-07","current":-20.68299,"twenty":-67.640641,"median":-13.580928,"eighty":-6.293662,"marketCap":976725953.05},{"date":"2022-10-14","current":-19.666736,"twenty":-66.852863,"median":-13.580928,"eighty":-6.293662,"marketCap":928734742.45},{"date":"2022-10-21","current":-20.472166,"twenty":-64.863063,"median":-13.580928,"eighty":-6.293662,"marketCap":966770088.64},{"date":"2022-10-28","current":-22.645557,"twenty":-64.1883,"median":-13.580928,"eighty":-6.293662,"marketCap":1069405529.67},{"date":"2022-11-04","current":-56.29554,"twenty":-63.449556,"median":-13.580928,"eighty":-6.293662,"marketCap":1108875490.94},{"date":"2022-11-11","current":-57.498324,"twenty":-62.399926,"median":-13.580928,"eighty":-6.293662,"marketCap":1132567187.58},{"date":"2022-11-18","current":-51.35743,"twenty":-61.1938,"median":-13.580928,"eighty":-6.293662,"marketCap":1011607590.77},{"date":"2022-11-25","current":-52.116162,"twenty":-60.18821,"median":-13.580928,"eighty":-6.293662,"marketCap":1026552624.62},{"date":"2022-12-02","current":-50.852107,"twenty":-58.905593,"median":-13.580928,"eighty":-6.293662,"marketCap":1001654026.04},{"date":"2022-12-09","current":-53.334298,"twenty":-56.927583,"median":-13.580928,"eighty":-6.293662,"marketCap":1050546749.46},{"date":"2022-12-16","current":-48.145449,"twenty":-55.683968,"median":-13.580928,"eighty":-6.293662,"marketCap":948339923.73},{"date":"2022-12-23","current":-41.174936,"twenty":-54.617418,"median":-13.580928,"eighty":-6.293662,"marketCap":811038974.99},{"date":"2022-12-30","current":-40.188157,"twenty":-53.420457,"median":-13.580928,"eighty":-6.293662,"marketCap":791602015.9},{"date":"2023-01-06","current":-45.798665,"twenty":-53.420457,"median":-13.580928,"eighty":-6.293662,"marketCap":902114386.12},{"date":"2023-01-13","current":-55.238265,"twenty":-53.627938,"median":-13.580928,"eighty":-6.293662,"marketCap":1088049917.93},{"date":"2023-01-20","current":-54.607268,"twenty":-54.504519,"median":-13.580928,"eighty":-6.293662,"marketCap":1075620926.54},{"date":"2023-01-27","current":-61.0198,"twenty":-55.509298,"median":-13.580928,"eighty":-6.293662,"marketCap":1201931102.42},{"date":"2023-02-03","current":-61.701436,"twenty":-55.691253,"median":-13.580928,"eighty":-6.293662,"marketCap":1215357557.1},{"date":"2023-02-10","current":-60.98255,"twenty":-57.441727,"median":-13.580928,"eighty":-6.293662,"marketCap":1201197376.5},{"date":"2023-02-17","current":-67.623401,"twenty":-58.881441,"median":-13.580928,"eighty":-6.293662,"marketCap":1332004836.94},{"date":"2023-02-24","current":-58.119758,"twenty":-58.881441,"median":-13.580928,"eighty":-6.293662,"marketCap":1144807833},{"date":"2023-03-03","current":-92.314145,"twenty":-59.502305,"median":-13.580928,"eighty":-6.293662,"marketCap":1197745934.25},{"date":"2023-03-10","current":-80.274617,"twenty":-59.980424,"median":-13.580928,"eighty":-6.293662,"marketCap":1041536992.45},{"date":"2023-03-17","current":-81.672652,"twenty":-60.86746,"median":-13.864447,"eighty":-6.293662,"marketCap":1059676039.24},{"date":"2023-03-24","current":-74.603403,"twenty":-61.344193,"median":-14.010116,"eighty":-6.293662,"marketCap":967954842.31},{"date":"2023-03-31","current":-88.231538,"twenty":-61.779812,"median":-14.280739,"eighty":-6.295777,"marketCap":1144775435.53},{"date":"2023-04-06","current":-75.872174,"twenty":-62.282279,"median":-14.876421,"eighty":-6.293662,"marketCap":984416722.87},{"date":"2023-04-14","current":-80.104219,"twenty":-62.807759,"median":-15.315174,"eighty":-6.291547,"marketCap":1039326136.13},{"date":"2023-04-21","current":-79.393859,"twenty":-63.526361,"median":-16.961361,"eighty":-6.291547,"marketCap":1030109435.29},{"date":"2023-04-28","current":-83.71206,"twenty":-64.21783,"median":-17.481657,"eighty":-6.291547,"marketCap":1086136679.47},{"date":"2023-05-05","current":-76.888158,"twenty":-64.733353,"median":-17.950553,"eighty":-6.289432,"marketCap":997598782.59},{"date":"2023-05-12","current":-88.631964,"twenty":-65.424366,"median":-18.373968,"eighty":-6.289432,"marketCap":1104334237.9},{"date":"2023-05-19","current":-91.631906,"twenty":-67.570562,"median":-18.913859,"eighty":-6.289432,"marketCap":1141712848.83},{"date":"2023-05-26","current":-83.64776,"twenty":-68.137702,"median":-19.33038,"eighty":-6.289432,"marketCap":1042232178.41},{"date":"2023-06-02","current":-88.483888,"twenty":-72.020486,"median":-19.666736,"eighty":-6.289432,"marketCap":1102489252.55},{"date":"2023-06-09","current":-96.155146,"twenty":-74.399703,"median":-20.06344,"eighty":-6.289432,"marketCap":1198071391.44},{"date":"2023-06-16","current":-96.781533,"twenty":-75.993631,"median":-20.472166,"eighty":-6.289432,"marketCap":1205876022.95},{"date":"2023-06-23","current":-89.377267,"twenty":-76.888158,"median":-20.696678,"eighty":-6.287317,"marketCap":1113620541.27},{"date":"2023-06-30","current":-86.814624,"twenty":-78.602265,"median":-21.074032,"eighty":-6.287317,"marketCap":1081690594.95},{"date":"2023-07-07","current":-87.551432,"twenty":-79.115264,"median":-21.593824,"eighty":-6.287317,"marketCap":1090871053.81},{"date":"2023-07-14","current":-91.641031,"twenty":-80.274617,"median":-21.95574,"eighty":-6.287317,"marketCap":1141826542.14},{"date":"2023-07-21","current":-90.360382,"twenty":-81.672652,"median":-22.097922,"eighty":-6.287317,"marketCap":1125869940.3},{"date":"2023-07-28","current":-84.039119,"twenty":-83.259647,"median":-22.416792,"eighty":-6.287317,"marketCap":1047108426.09},{"date":"2023-08-04","current":-79.739831,"twenty":-83.475364,"median":-22.685282,"eighty":-6.287317,"marketCap":993540268.75},{"date":"2023-08-11","current":-64.72197,"twenty":-83.475364,"median":-22.921028,"eighty":-6.287317,"marketCap":874886408.94},{"date":"2023-08-18","current":-65.596135,"twenty":-83.475364,"median":-23.372085,"eighty":-6.287317,"marketCap":886703026.88},{"date":"2023-08-25","current":-63.436516,"twenty":-83.475364,"median":-23.456337,"eighty":-6.287317,"marketCap":857510145.91},{"date":"2023-09-01","current":-63.900636,"twenty":-83.475364,"median":-23.515952,"eighty":-6.287317,"marketCap":863783933.31},{"date":"2023-09-08","current":-62.882786,"twenty":-83.475364,"median":-23.602158,"eighty":-6.287317,"marketCap":850025030.26},{"date":"2023-09-15","current":-64.506828,"twenty":-83.475364,"median":-23.786134,"eighty":-6.287317,"marketCap":871978204.9},{"date":"2023-09-22","current":-57.455596,"twenty":-83.475364,"median":-24.059988,"eighty":-6.287317,"marketCap":776662389.7},{"date":"2023-09-29","current":-56.463825,"twenty":-83.475364,"median":-24.446716,"eighty":-6.297892,"marketCap":763256023.86},{"date":"2023-10-06","current":-49.573841,"twenty":-83.475364,"median":-24.892293,"eighty":-6.34127,"marketCap":670119895.27},{"date":"2023-10-13","current":-49.907307,"twenty":-83.475364,"median":-25.698406,"eighty":-6.354319,"marketCap":674627557.62},{"date":"2023-10-20","current":-45.371117,"twenty":-83.475364,"median":-26.230136,"eighty":-6.373555,"marketCap":613309106.03},{"date":"2023-10-27","current":-40.31501,"twenty":-83.578802,"median":-26.529221,"eighty":-6.443149,"marketCap":544962624.51},{"date":"2023-11-03","current":-41.490117,"twenty":-83.578802,"median":-26.930865,"eighty":-6.527474,"marketCap":560847265.14},{"date":"2023-11-10","current":-71.059391,"twenty":-83.578802,"median":-27.51255,"eighty":-6.633745,"marketCap":518070849.55},{"date":"2023-11-17","current":-71.518638,"twenty":-83.578802,"median":-27.98345,"eighty":-6.672811,"marketCap":521419074.52},{"date":"2023-11-24","current":-74.578443,"twenty":-83.578802,"median":-28.346048,"eighty":-6.716083,"marketCap":543727114.36},{"date":"2023-12-01","current":-67.392775,"twenty":-83.578802,"median":-28.721289,"eighty":-6.785251,"marketCap":491338753.72},{"date":"2023-12-08","current":-66.223724,"twenty":-83.544322,"median":-29.064163,"eighty":-6.842318,"marketCap":482815578.85},{"date":"2023-12-15","current":-80.704177,"twenty":-83.544322,"median":-29.341656,"eighty":-6.878245,"marketCap":588387846.07},{"date":"2023-12-22","current":-76.330561,"twenty":-83.544322,"median":-29.880145,"eighty":-6.926496,"marketCap":556501231.15},{"date":"2023-12-29","current":-77.831419,"twenty":-83.578802,"median":-30.309515,"eighty":-7.015302,"marketCap":567443505.2},{"date":"2024-01-05","current":-68.315654,"twenty":-83.613281,"median":-30.753901,"eighty":-7.037937,"marketCap":498067162.52},{"date":"2024-01-12","current":-59.808781,"twenty":-83.613281,"median":-31.207709,"eighty":-7.088448,"marketCap":436046323.28},{"date":"2024-01-19","current":-49.496438,"twenty":-83.64776,"median":-32.369727,"eighty":-7.184185,"marketCap":360862390.89},{"date":"2024-01-26","current":-45.303307,"twenty":-83.613281,"median":-32.733709,"eighty":-7.265502,"marketCap":330291642.85},{"date":"2024-02-02","current":-39.027469,"twenty":-83.613281,"median":-33.052969,"eighty":-7.335271,"marketCap":284536554.14},{"date":"2024-02-09","current":-36.909109,"twenty":-83.613281,"median":-33.262529,"eighty":-7.382162,"marketCap":269092283.01},{"date":"2024-02-16","current":-37.914922,"twenty":-83.613281,"median":-33.764474,"eighty":-7.407654,"marketCap":276425340.01},{"date":"2024-02-23","current":-11.600651,"twenty":-83.613281,"median":-33.900921,"eighty":-7.47049,"marketCap":252627371.45},{"date":"2024-03-01","current":-13.297996,"twenty":-83.578802,"median":-33.939911,"eighty":-7.517023,"marketCap":289590461.73},{"date":"2024-03-08","current":-12.368692,"twenty":-83.578802,"median":-33.939911,"eighty":-7.599794,"marketCap":269352999.07},{"date":"2024-03-15","current":-11.131737,"twenty":-83.578802,"median":-33.939911,"eighty":-7.631554,"marketCap":242415840.03},{"date":"2024-03-22","current":-11.103937,"twenty":-83.578802,"median":-33.939911,"eighty":-7.66685,"marketCap":241810437.7},{"date":"2024-03-28","current":-11.603707,"twenty":-83.578802,"median":-33.939911,"eighty":-7.700318,"marketCap":252693912.7},{"date":"2024-04-05","current":-11.473055,"twenty":-83.613281,"median":-34.096587,"eighty":-7.857835,"marketCap":249848723.7},{"date":"2024-04-12","current":-11.869792,"twenty":-83.613281,"median":-34.096587,"eighty":-7.907574,"marketCap":258488448.37},{"date":"2024-04-19","current":-10.882481,"twenty":-83.613281,"median":-34.096587,"eighty":-7.925071,"marketCap":236987774.49},{"date":"2024-04-26","current":-10.41366,"twenty":-83.578802,"median":-33.939911,"eighty":-7.93819,"marketCap":226778281.51},{"date":"2024-05-03","current":-11.636584,"twenty":-83.578802,"median":-33.939911,"eighty":-7.989797,"marketCap":253409890.76},{"date":"2024-05-10","current":-6.965412,"twenty":-83.578802,"median":-33.939911,"eighty":-8.079135,"marketCap":255971904.32},{"date":"2024-05-17","current":-8.270705,"twenty":-83.578802,"median":-33.939911,"eighty":-8.090521,"marketCap":303940143.56},{"date":"2024-05-24","current":-7.683196,"twenty":-83.578802,"median":-33.939911,"eighty":-8.101259,"marketCap":282349780.75},{"date":"2024-05-31","current":-7.007468,"twenty":-83.578802,"median":-33.939911,"eighty":-8.101259,"marketCap":257517437.53},{"date":"2024-06-07","current":-6.497452,"twenty":-83.578802,"median":-33.939911,"eighty":-8.093501,"marketCap":238774861.44},{"date":"2024-06-14","current":-6.299913,"twenty":-83.578802,"median":-33.939911,"eighty":-8.079135,"marketCap":231515495.65},{"date":"2024-06-21","current":-5.263557,"twenty":-83.613281,"median":-34.096587,"eighty":-8.075891,"marketCap":193430461.99},{"date":"2024-06-28","current":-5.253067,"twenty":-83.68634,"median":-34.367463,"eighty":-8.187598,"marketCap":193044937.55},{"date":"2024-07-05","current":-5.496824,"twenty":-83.68634,"median":-34.367463,"eighty":-8.187598,"marketCap":202002790.64},{"date":"2024-07-12","current":-5.887901,"twenty":-83.68634,"median":-34.367463,"eighty":-8.187598,"marketCap":216374467.91},{"date":"2024-07-15","current":-6.252362,"twenty":-83.68634,"median":-34.367463,"eighty":-8.128175,"marketCap":229768049.34},{"date":"2024-08-02","current":-4.811127,"twenty":-83.731382,"median":-35.033129,"eighty":-8.166063,"marketCap":176804109.79},{"date":"2024-08-09","current":-4.35691,"twenty":-83.731382,"median":-35.033129,"eighty":-8.026583,"marketCap":171845259.56},{"date":"2024-08-16","current":-3.906437,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":154077677.47},{"date":"2024-08-23","current":-4.283936,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":168966994.1},{"date":"2024-08-30","current":-4.265269,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":168230730.05},{"date":"2024-09-06","current":-3.641019,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":143609057.92},{"date":"2024-09-13","current":-3.628098,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":143099430.87},{"date":"2024-09-20","current":-3.689361,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":145515762.24},{"date":"2024-09-27","current":-4.752173,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":187435226.02},{"date":"2024-10-04","current":-4.889214,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":192840372.37},{"date":"2024-10-11","current":-6.627159,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":261388403.07},{"date":"2024-10-18","current":-5.614955,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":221465066.38},{"date":"2024-10-25","current":-6.043931,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":238384732.72},{"date":"2024-10-31","current":-6.624398,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":261279519.81},{"date":"2024-11-08","current":-6.07698,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":239688250.2},{"date":"2024-11-15","current":-2.951357,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":233216286.4},{"date":"2024-11-22","current":-2.963273,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":234157838.12},{"date":"2024-11-29","current":-2.877564,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":227385049.72},{"date":"2024-12-06","current":-2.851067,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":225291291.69},{"date":"2024-12-13","current":-3.084195,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":243713051},{"date":"2024-12-20","current":-2.506205,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":198040364.32},{"date":"2024-12-27","current":-2.5773,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":203658229.62},{"date":"2025-01-03","current":-2.4832,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":196222466.04},{"date":"2025-01-10","current":-2.393726,"twenty":-83.743189,"median":-35.161092,"eighty":-8.109908,"marketCap":189152228.55},{"date":"2025-01-17","current":-2.404283,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":189986434.88},{"date":"2025-01-24","current":-2.265448,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":179015713.57},{"date":"2025-01-31","current":-2.249348,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":177743486.69},{"date":"2025-02-07","current":-2.268249,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":179237034.31},{"date":"2025-02-14","current":-2.186643,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":172788521.2},{"date":"2025-02-21","current":-2.815262,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":182319228.41},{"date":"2025-02-28","current":-2.329867,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":150884546.08},{"date":"2025-03-07","current":-2.263954,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":146615952.91},{"date":"2025-03-14","current":-2.451336,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":158750937.97},{"date":"2025-03-21","current":-2.346084,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":151934746.02},{"date":"2025-03-28","current":-2.244813,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":145376345.51},{"date":"2025-04-04","current":-1.938805,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":125558960.52},{"date":"2025-04-11","current":-2.084836,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":135016070.23},{"date":"2025-04-17","current":-2.269876,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":146999470.46},{"date":"2025-04-25","current":-2.384203,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":154403333.33},{"date":"2025-05-02","current":-2.488914,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":161184524.14},{"date":"2025-05-09","current":-2.851786,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":161927237.91}],"updateTime":1747103844076}}}