US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palomar Holdings

155.30

-4.6300-2.90%

Volume:342.83K

Turnover:53.03M

Market Cap:4.15B

PE:30.95

High:165.00

Open:164.55

Low:151.00

Close:159.93

Loading ...

Overview Company News Filings

RLI to Boost Transportation Insurance Business With TruckerCloud

Allstate Closes Sale of One of Health and Benefits' Businesses

Palomar (PLMR) Is Up 5.76% in One Week: What You Should Know

These 2 Finance Stocks Could Beat Earnings: Why They Should Be on Your Radar

Solid Underwriting Drives RLI's Growth Even as Expenses Rise

Solid Premiums Aid CNA Financial, Cat Loss and High Costs Ail

Allstate Rides on Property Liability Growth & Streamlining Initiatives

Palomar Holdings Insiders Sell US$11m Of Stock, Possibly Signalling Caution

Simply Wall St.

CINF Stock Trades Above 50-Day SMA: What Should Investors Do?

Palomar Holdings (PLMR) Gets a Hold from Evercore ISI

Palomar strengthens crop cover play with Advanced AgProtection acquisition

Palomar Holdings Is Maintained at Outperform by Keefe, Bruyette & Woods

U.S. RESEARCH ROUNDUP-Darden Restaurants, Nike, Optinose

Palomar Holdings to Acquire Advanced AgProtection

MT Newswires Live

Palomar Holdings to Buy Advanced AgProtection

Palomar Holdings, Inc. Announces Agreement to Acquire Advanced Agprotection

THOMSON REUTERS

Palomar Holdings, Inc. Announces Agreement to Acquire Advanced AgProtection

MetLife's New Latin America Unit Generates 4.5M Active Customers

Why Is Palomar (PLMR) Up 1.9% Since Last Earnings Report?

Commercial Lines Business Aids Selective Insurance, Cat Loss Ails

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLMR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLMR\",,,,,undefined,":{"symbol":"PLMR","market":"US","secType":"STK","nameCN":"Palomar Holdings","latestPrice":155.3,"timestamp":1747080000000,"preClose":159.93,"halted":0,"volume":342826,"delay":0,"floatShares":26104001,"shares":26742141,"eps":5.017973,"marketStatus":"Pre-Mkt","change":-4.63,"latestTime":"05-13 04:16:52 EDT","open":164.55,"high":165,"low":151,"amount":53028113.12788,"amplitude":0.087538,"askPrice":179.1,"askSize":100,"bidPrice":127.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.017973,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1555473600000,"exchange":"NASDAQ","adjPreClose":155.3,"postHourTrading":{"tag":"盘后","latestPrice":155.3,"preClose":155.3,"latestTime":"18:26 EDT","volume":10287,"amount":1597590.95,"timestamp":1747088771282},"volumeRatio":0.8220013991602769,"impliedVol":0.3894,"impliedVolPercentile":0.5221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLMR\",,,,,undefined,":{"symbol":"PLMR","floatShares":26104001,"roa":"4.96%","roe":"20.76%","lyrEps":4.60703,"volumeRatio":0.8220013991602769,"shares":26742141,"dividePrice":0,"high":165,"amplitude":0.087538,"preClose":159.93,"low":151,"week52Low":77.275,"pbRate":"5.25","psRate":"6.81","week52High":165,"institutionHeld":0,"latestPrice":155.3,"eps":5.017973,"divideRate":0,"volume":342826,"delay":0,"ttmEps":5.017973,"open":164.55,"prevYearClose":105.59,"prevWeekClose":159.93,"prevMonthClose":145.02,"prevQuarterClose":137.08,"fiveDayClose":155.69,"twentyDayClose":147.88,"sixtyDayClose":125.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLMR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524264429","title":"RLI to Boost Transportation Insurance Business With TruckerCloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264429","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264429?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:01","pubTimestamp":1743685260,"startTime":"0","endTime":"0","summary":"Shares of this Zacks Rank #4  property and casualty insurer have gained 10.9% in the year-to-date period compared with the industry’s growth of 25.8%. Superior underwriting discipline and sound capital structure should help shares bounce back.Some better-ranked stocks from the property and casualty insurance industry are Heritage Insurance Holdings, Inc. HRTG, Palomar Holdings, Inc. PLMR and The Hanover Insurance Group, Inc. THG, each sporting a Zacks Rank #1  at present.You can see the complete list of today’s Zacks #1 Rank stocks here.Heritage Insurance has a s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rli-boost-transportation-insurance-business-130100315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999004303.SGD","LU2065732104.USD","PLMR","HRTG","SGXZ23171101.USD","LU2211815571.USD","RLI","THG","BK4107"],"gpt_icon":0},{"id":"2524443324","title":"Allstate Closes Sale of One of Health and Benefits' Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2524443324","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524443324?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:53","pubTimestamp":1743612780,"startTime":"0","endTime":"0","summary":"The Allstate Corporation ALL recently closed the divestiture of its Employer Voluntary Benefits business to StanCorp Financial Group, Inc. . Plans to sell this business were disclosed by the company in August 2024, and as targeted, the transaction was completed within the first half of 2025. The Standard paid $2 billion to acquire the business, a part of ALL’s Health and Benefits segment.Moreover, the sale of the Employer Voluntary Benefits business resulted in a pre-tax book gain of approximately $625 million. The funds will strengthen Allstate’s disciplined approach to capital management, which encompasses the newly announced share buyback program of $1.5 billion, which will run till Sept. 30, 2026.Along with the Employer Voluntary Benefits business, the Health and Benefits business comprises Group Health and Individual Health businesses. In January 2025, Allstate inked a definitive deal to divest its Group Health business to Nationwide, which is likely to be completed by 2025 and ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allstate-closes-sale-one-health-165300574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4184","JXN","LU1699723380.USD","BK4585","SG9999004303.SGD","BK4117","LU2355687059.USD","PLMR","SGXZ23171101.USD","ALL","BK4533","LU1571399168.USD","BK4107","LU0985320562.USD","HMN","BK4588","LU2211815571.USD"],"gpt_icon":0},{"id":"2524230241","title":"Palomar (PLMR) Is Up 5.76% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230241","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230241?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:00","pubTimestamp":1743523204,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Palomar , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.The Zacks Momentum Style Score encompasses many things, i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palomar-plmr-5-76-one-160004645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","PLMR","SGXZ23171101.USD","BK4107","SG9999004303.SGD"],"gpt_icon":0},{"id":"2524110622","title":"These 2 Finance Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110622","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110622?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512410,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate. The core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between the two equals the Expected Surprise Prediction.This article originally publis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-finance-stocks-could-beat-130010046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLMR"],"gpt_icon":0},{"id":"2524492013","title":"Solid Underwriting Drives RLI's Growth Even as Expenses Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492013","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492013?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:00","pubTimestamp":1743433200,"startTime":"0","endTime":"0","summary":"RLI Corp.’s RLI strong local branch office network, a broad range of product offerings, its focus on specialty insurance lines and an impressive record of underwriting profits poise the insurer for growth.RLI has underperformed its industry in the past year. Earnings increased 18.8% over the past five years, underperforming the industry’s average of 19.3%.Being a property and casualty insurer, RLI remains exposed to catastrophe loss stemming from earthquakes that primarily hit the West Coast and hurricanes in the Gulf and East Coast and Hawaii. This, in turn, induces underwriting volatility and weighs on its combined ratio.Other key players in the insurance industry include The Progressive Corporation PGR, Kingstone Companies KINS and Palomar Holdings PLMR.Progressive’s earnings surpassed estimates in each of the last four quarters, the average surprise being 18.49%. A compelling product portfolio, leadership position, healthy policies in force, better pricing and a solid retention rat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-underwriting-drives-rlis-growth-150000360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7KXQ091.USD","LU0354030511.USD","LU1430594728.SGD","BK4107","IE00BJJMRX11.SGD","KINS","LU0772969993.USD","IE00BFSS8Q28.SGD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","PLMR","IE0004445239.USD","LU0289960550.SGD","IE0004445015.USD","SG9999003800.SGD","BK4231","IE0005OL40V9.USD","LU0731783394.SGD","LU1035773651.USD","SGXZ23171101.USD","BK4588","LU1481011671.HKD","LU1718418525.SGD","LU2211815571.USD","LU1599440770.SGD","IE00B775H168.HKD","LU1509826696.USD","IE00BJJMRY28.SGD","LU0742537680.HKD","IE00BFSS7M15.SGD","BK4585","IE00BN29S564.USD","BK4080","LU0175139822.USD","LU1481011911.USD","LU1585245621.USD","RLI","LU1235295455.SGD","BK4533","LU1069347547.HKD","LU2108987350.USD","SG9999011175.SGD","PGR","ROIC","LU0731783048.USD","LU0354030438.USD","IE00B4JS1V06.HKD","LU2355687059.USD","SG9999004303.SGD","LU1983260115.SGD"],"gpt_icon":0},{"id":"2524792428","title":"Solid Premiums Aid CNA Financial, Cat Loss and High Costs Ail","url":"https://stock-news.laohu8.com/highlight/detail?id=2524792428","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524792428?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:00","pubTimestamp":1743429600,"startTime":"0","endTime":"0","summary":"CNA Financial Corporation CNA is well-poised for growth, driven by business growth across Specialty, Commercial and International segments, improving rate environment, financial flexibility and effective capital deployment.The insurer has a solid track record of beating earnings estimates in two of the last four quarters while missing in the other two, the average being 2.18%.CNA Financial, being a property and casualty insurer and remains exposed to catastrophe loss stemming from natural disasters and weather-related events. The company reported catastrophe losses of $358 million for 2024, which were wider than the year-ago period's loss of $236 million. Catastrophe losses were primarily related to Hurricane Milton. Catastrophe losses pose an inherent risk to the P&C insurance business because of its unpredictability, inducing volatility to the company’s results.CNA Financial has also been witnessing escalating expenses over the past few years, primarily due to increasing net incurred","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-premiums-aid-cna-financial-140000080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS7M15.SGD","IE00BN29S564.USD","LU1585245621.USD","LU1509826696.USD","IE0005OL40V9.USD","IE00B7KXQ091.USD","BK4533","LU2211815571.USD","KINS","LU1718418525.SGD","IE0004445015.USD","LU0289960550.SGD","LU0354030511.USD","IE00BJJMRY28.SGD","SGXZ23171101.USD","IE00BKVL7J92.USD","PGR","SG9999011175.SGD","IE00BFSS8Q28.SGD","LU1983260115.SGD","LU0742537680.HKD","LU2108987350.USD","LU1235295455.SGD","LU0772969993.USD","IE00B4JS1V06.HKD","LU1430594728.SGD","SG9999003800.SGD","PLMR","IE00B775H168.HKD","CNA","SG9999004303.SGD","LU1481011671.HKD","LU2355687059.USD","IE00BJJMRX11.SGD","BK4588","LU1069347547.HKD","BK4107","IE00BZ1G4Q59.USD","BK4585","IE0004445239.USD","LU0175139822.USD","LU0731783048.USD","LU1035773651.USD","LU1481011911.USD","LU0354030438.USD","LU1599440770.SGD","LU0731783394.SGD"],"gpt_icon":0},{"id":"2523192634","title":"Allstate Rides on Property Liability Growth & Streamlining Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2523192634","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523192634?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:20","pubTimestamp":1743427200,"startTime":"0","endTime":"0","summary":"Property and casualty insurer,The Allstate CorporationALL remains well-poised on the back of rising premiums, growing protection services business and streamlining initiatives.Let’s delve deeper and analyze the factors aiding Allstate.Allstate boasts a robust earnings surprise record. It has outpaced estimates in each of the trailing four quarters, the average surprise being 127.1%.Premium growth has been a key driver of Allstate’s success, supported by a diversified portfolio, strategic acquisitions and disciplined pricing. Net premiums earned have steadily increased — rising 13.9% in 2021, 8.7% in 2022, 10.4% in 2023 and 11.3% in 2024 — demonstrating the strength of its growth strategy.Strong contributions by the Property-Liability, Protection Services and Allstate Health and Benefits segments should help sustain the top-line growth momentum of Allstate.Peer companies like Palomar Holdings, Inc. PLMR and Arch Capital Group Ltd. ACGL have witnessed premium increases of 54.6% and 17.1%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allstate-rides-property-liability-growth-132000347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU1169589451.USD","BK4585","LU1571399168.USD","LU2355687059.USD","SGXZ23171101.USD","BK4588","LU2211815571.USD","LU0985320562.USD","BK4107","SG9999004303.SGD","LU1699723380.USD","ACGL","LU0971096721.USD","LU1169590202.USD","ALL","PLMR","LU0170899867.USD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2522304563","title":"Palomar Holdings Insiders Sell US$11m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304563","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304563?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:30","pubTimestamp":1743075043,"startTime":"0","endTime":"0","summary":"The fact that multiple Palomar Holdings, Inc. ( NASDAQ:PLMR ) insiders offloaded a considerable amount of shares over...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nasdaq-plmr/palomar-holdings/news/palomar-holdings-insiders-sell-us11m-of-stock-possibly-signa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999004303.SGD","PLMR","SGXZ23171101.USD","BK4107","LU2211815571.USD"],"gpt_icon":0},{"id":"2522800715","title":"CINF Stock Trades Above 50-Day SMA: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800715?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:49","pubTimestamp":1742989740,"startTime":"0","endTime":"0","summary":"Cincinnati Financial Corporation CINF has been trading above its 50-day simple moving average , signaling a short-term bullish trend. Its share price, as of March 25, 2025, was $145.80, down 9.8% from its 52-week high of $161.75.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.With a market capitalization of $22.82 billion, the average volume of shares traded in the last three months was 0.8 million.Shares of CINF have gained 18.2% in the past year, outperforming the Finance sector and the S&P 500 composite’s return of 16.4% and 10.4%, respectively. It, however, underperformed the industry’s growth of 22.9%.CINF Lags Industry, Outperform Sector and S&P 500 in 1 Year. In terms of capital management, Cincinnati Financial has returned capital to its shareholders through share buybacks, regular cash dividends, as well as special dividends. The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cinf-stock-trades-above-50-114900540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4107","LU2211815571.USD","BK4211","BK4588","IE00B1BXHZ80.USD","BK4229","SG9999004303.SGD","PLMR","TRV","NMIH","SGXZ23171101.USD","ISBC","BK4585","CINF","BK4533"],"gpt_icon":0},{"id":"2521576026","title":"Palomar Holdings (PLMR) Gets a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2521576026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521576026?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:45","pubTimestamp":1742802305,"startTime":"0","endTime":"0","summary":"In a report released on March 21, David Motemaden from Evercore ISI maintained a Hold rating on Palomar Holdings (PLMR – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/palomar-holdings-plmr-gets-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/palomar-holdings-plmr-gets-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999004303.SGD","PLMR","SGXZ23171101.USD","BK4107","LU2211815571.USD"],"gpt_icon":0},{"id":"2521231465","title":"Palomar strengthens crop cover play with Advanced AgProtection acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2521231465","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521231465?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:01","pubTimestamp":1742572905,"startTime":"0","endTime":"0","summary":"Palomar strengthens crop cover play with Advanced AgProtection acquisitionBy Chris MunroMarch 21 - (The Insurer) - Palomar Holdings has entered into a definitive agreement to acquire Advanced AgProtec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL6N3Q40IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","PLMR","BK4107","LU2211815571.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2521476401","title":"Palomar Holdings Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2521476401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521476401?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:54","pubTimestamp":1742554440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PLMR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 06:54 ET (10:54 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLMR"],"gpt_icon":0},{"id":"2521424845","title":"U.S. RESEARCH ROUNDUP-Darden Restaurants, Nike, Optinose","url":"https://stock-news.laohu8.com/highlight/detail?id=2521424845","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521424845?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:17","pubTimestamp":1742541448,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Darden Restaurants, Nike, Optinose March 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Darden","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q40HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPTN","FDX","LU1303367103.USD","BK4209","LU0154245673.USD","LU1861220033.SGD","LU0157215616.USD","ASO","PLMR","SG9999014039.USD","ELEV","GLUE","BK4505","BK4539","DRI","LU0792757196.USD","LU0251131958.USD","SG9999014880.SGD","RWAY","LU0786609619.USD","KTOS","BK4512","BK4588","IE0002270589.USD","BK4007","BK4532","IE00B19Z3581.USD","BK4543","LU1852331112.SGD","DYN","LU2048586759.USD","BK4605","LU0081259029.USD","BK4107","JBL","AJG","IE00B3PB1722.GBP","LU0082616367.USD","BK4533","LU0128525689.USD","NKE","LU0823411888.USD","VSTM","LU0889566641.SGD","LU0251142724.SGD","BK4603","BK4135","ALNY","BK4561"],"gpt_icon":1},{"id":"2521494282","title":"Palomar Holdings to Acquire Advanced AgProtection","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494282","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494282?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:16","pubTimestamp":1742505390,"startTime":"0","endTime":"0","summary":"Palomar Holdings  agreed to acquire Advanced AgProtection, an Amarillo, Texas-based specialized crop managing general agent, for an undisclosed price.The acquisition is expected to close in Q2, Palomar said Thursday in a statement.Palomar invested in Advanced AgProtection in 2023 at the start of their partnership.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZL793.SGD","SGXZ23171101.USD","BK6522","BK4157","SG9999004303.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU2211815571.USD","AEIS","BK6088","BLZ.SI","PLMR","IE0031619046.USD","BK4107"],"gpt_icon":0},{"id":"2521918104","title":"Palomar Holdings to Buy Advanced AgProtection","url":"https://stock-news.laohu8.com/highlight/detail?id=2521918104","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521918104?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:38","pubTimestamp":1742503080,"startTime":"0","endTime":"0","summary":"Palomar Holdings entered a definitive agreement to acquire Advanced AgProtection, a Texas crop managing general agent.La Jolla, Calif., insurance company Palomar said Thursday the deal is expected to close during the second quarter.Palomar first made strategic investments in AAP in 2023. AAP is focused on crop insurance for agricultural producers.\"AAP's platform will provide the infrastructure for continued growth as Palomar establishes itself as a preferred and emerging leader in the Crop marketplace,\" Palomar President Jon Christianson said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","IE00B7SZL793.SGD","PLMR","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK6088","BK4107","SG9999004303.SGD","IE0031619046.USD","SGXZ23171101.USD","LU2211815571.USD","AEIS","BK4157","BLZ.SI"],"gpt_icon":0},{"id":"2521496440","title":"Palomar Holdings, Inc. Announces Agreement to Acquire Advanced Agprotection","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496440","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496440?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:10","pubTimestamp":1742501443,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA76KPKL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLMR","SG9999004303.SGD","SGXZ23171101.USD","BK4107","LU2211815571.USD"],"gpt_icon":0},{"id":"2521649677","title":"Palomar Holdings, Inc. Announces Agreement to Acquire Advanced AgProtection","url":"https://stock-news.laohu8.com/highlight/detail?id=2521649677","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521649677?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:10","pubTimestamp":1742501400,"startTime":"0","endTime":"0","summary":"LA JOLLA, Calif., March  20, 2025  (GLOBE NEWSWIRE) -- Palomar Holdings, Inc. (NASDAQ:PLMR) (“Palomar” or the “Company”) today announced that it has entered into a definitive agreement to acquire Adva","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046721/0/en/Palomar-Holdings-Inc-Announces-Agreement-to-Acquire-Advanced-AgProtection.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","AEIS","SGXZ23171101.USD","IE00B19Z4B17.USD","BK4107","IE00B66KJ199.SGD","LU2211815571.USD","IE00B7SZL793.SGD","IE0031619046.USD","PLMR","SG9999004303.SGD"],"gpt_icon":0},{"id":"2521349333","title":"MetLife's New Latin America Unit Generates 4.5M Active Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521349333","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521349333?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:58","pubTimestamp":1742489880,"startTime":"0","endTime":"0","summary":"MetLife, Inc. MET recently announced that it has launched a new business unit named MetLife Xcelerator in Latin America, expanding its embedded insurance platform. This initiative is part of MetLife’s New Frontier strategy, which focuses on digital distribution and strategic partnerships to make insurance more accessible.Its New Frontier strategy is expected to support its double-digit growth in adjusted earnings per share, along with delivering a 15-17% adjusted return on equity. MetLife has plans to expand into high-growth international markets by building on its strong foothold in Latin America and Asia. It aims to outpace market growth in emerging regions through innovative distribution strategies and diversified product and channel offerings.Xcelerator integrates insurance products into digital platforms, such as e-wallets, retailers and financial services, making it easier for consumers to access coverage seamlessly. Since its launch in November 2023, the platform has gained 4.5 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metlifes-latin-america-unit-generates-165800732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MET","BK4107","PLMR","LU1989771016.USD","BK4211","EVER","LU1496350502.SGD","IE00B66KJ199.SGD","LU1291159041.SGD","IE0031619046.USD","LU1989772840.SGD","BK4588","CUBI","IE00B19Z4B17.USD","BK4077","IE00B7SZL793.SGD","LU2211815571.USD","BK4585","HCI","LU1989772923.USD","BK4162","SGXZ23171101.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2519380338","title":"Why Is Palomar (PLMR) Up 1.9% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380338?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:30","pubTimestamp":1741966241,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Palomar . Shares have added about 1.9% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Palomar due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates review have trended upward during the past month.The consensus estimate has shifted 6.61% due to these changes.Palomar is part of the Zacks Insurance - Property and Casualty industry. Over the past month, Axis Capital , a stock from the same industry, has gained 0.4%. The company reported its results for the quarter ended December 2024 more than a month ago.Palomar Holdings, Inc.  : Free Stock Analysis Report. Axis Capital Holdings Limited  : Free Stock Analysis Report. This article originally published on Zacks Investme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-palomar-plmr-1-9-153041024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLMR"],"gpt_icon":0},{"id":"2519803313","title":"Commercial Lines Business Aids Selective Insurance, Cat Loss Ails","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803313","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803313?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:59","pubTimestamp":1741964340,"startTime":"0","endTime":"0","summary":"Selective Insurance Group Inc. SIGI is set to grow on rising premiums aided by solid renewal pure pricing, high retention and new business growth in Commercial Lines and Excess and Supply Lines.SIGI has underperformed its industry in the past year. Shares are trading below the 50-day moving average, indicating a bearish trend.SIGI’s trailing 12-month return on equity was 7.3%, lagging the industry average of 8.3%. Return on equity, a profitability measure, reflects how effectively a company is utilizing its shareholders' funds.Also, the return on invested capital in the trailing 12 months was","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commercial-lines-business-aids-selective-145900607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1481011671.HKD","LU1069347547.HKD","IE00BZ1G4Q59.USD","LU0731783048.USD","LU1035773651.USD","BK4585","LU0354030438.USD","LU1718418525.SGD","IE0004445239.USD","LU0731783394.SGD","LU2211815571.USD","SG9999003800.SGD","SIGIP","KINS","IE00BFSS8Q28.SGD","SG9999011175.SGD","LU2355687059.USD","PGR","IE0004445015.USD","IE00B4JS1V06.HKD","BK4533","LU1481011911.USD","LU0742537680.HKD","BK4588","IE00BJJMRX11.SGD","LU1235295455.SGD","LU1983260115.SGD","IE0005OL40V9.USD","LU0772969993.USD","PLMR","IE00BKVL7J92.USD","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","LU0354030511.USD","LU1509826696.USD","IE00B7KXQ091.USD","LU1599440770.SGD","LU0289960550.SGD","IE00B775H168.HKD","SIGI","SGXZ23171101.USD","IE00BN29S564.USD","BK4107","LU2108987350.USD","SG9999004303.SGD","LU0175139822.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"PLMR","fiscalQuarterEnding":"2025/03","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2025-02-12","symbol":"PLMR","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.37},{"market":"US","date":"2024-11-04","symbol":"PLMR","fiscalQuarterEnding":"2024/09","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-08-05","symbol":"PLMR","fiscalQuarterEnding":"2024/06","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2024-05-02","symbol":"PLMR","fiscalQuarterEnding":"2024/03","expectedEps":0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLMR","date":"2025-05-09","current":31.906004,"percent":0.482478,"low":17.577652,"twenty":24.559314,"median":32.929333,"eighty":88.765798,"high":374.462652,"avg":64.847065,"sd":68.602221,"marketCap":4279009981},"quantilePoints":[{"date":"2020-05-15","current":38.121655,"twenty":-394.367945,"median":24.811872,"eighty":298.805731,"marketCap":1403143766},{"date":"2020-05-22","current":41.06068,"twenty":-393.461726,"median":24.954684,"eighty":296.00105,"marketCap":1511320451},{"date":"2020-05-29","current":49.040857,"twenty":-392.944586,"median":37.064002,"eighty":295.382334,"marketCap":1805046830},{"date":"2020-06-05","current":54.444445,"twenty":-392.259634,"median":37.907094,"eighty":294.593774,"marketCap":2003936698},{"date":"2020-06-12","current":51.399985,"twenty":-390.286365,"median":38.741091,"eighty":293.441264,"marketCap":1891879236},{"date":"2020-06-19","current":54.82665,"twenty":-387.019517,"median":39.736142,"eighty":291.779223,"marketCap":2018004518},{"date":"2020-06-26","current":53.930833,"twenty":-386.795905,"median":40.866283,"eighty":288.709906,"marketCap":1985032153},{"date":"2020-07-02","current":60.044366,"twenty":-385.971483,"median":41.442885,"eighty":282.061741,"marketCap":2210052973},{"date":"2020-07-10","current":62.253746,"twenty":-384.392867,"median":43.169397,"eighty":276.299189,"marketCap":2291373629},{"date":"2020-07-17","current":55.714804,"twenty":-381.076733,"median":49.811856,"eighty":274.418777,"marketCap":2050694794},{"date":"2020-07-24","current":56.469561,"twenty":-379.262367,"median":51.399985,"eighty":273.690876,"marketCap":2078475142},{"date":"2020-07-31","current":62.672293,"twenty":-378.209956,"median":52.315958,"eighty":272.113757,"marketCap":2306779095},{"date":"2020-08-07","current":61.877898,"twenty":-376.894443,"median":53.653676,"eighty":271.99244,"marketCap":2606173287},{"date":"2020-08-14","current":60.656424,"twenty":-376.368238,"median":53.900986,"eighty":270.597296,"marketCap":2554727279},{"date":"2020-08-21","current":63.637545,"twenty":-369.922225,"median":54.464215,"eighty":266.897131,"marketCap":2680286102},{"date":"2020-08-28","current":66.521914,"twenty":-357.687955,"median":54.96174,"eighty":261.134579,"marketCap":2801769993},{"date":"2020-09-04","current":64.635283,"twenty":-357.424853,"median":55.551522,"eighty":144.581037,"marketCap":2722308831},{"date":"2020-09-11","current":63.274731,"twenty":-356.477683,"median":56.243134,"eighty":141.069018,"marketCap":2665005109},{"date":"2020-09-18","current":60.789456,"twenty":-355.398963,"median":56.809202,"eighty":138.353419,"marketCap":2560330310},{"date":"2020-09-25","current":59.979172,"twenty":-353.504624,"median":57.368408,"eighty":137.068259,"marketCap":2526202759},{"date":"2020-10-02","current":63.933843,"twenty":-348.97926,"median":57.73171,"eighty":135.475414,"marketCap":2692765579},{"date":"2020-10-09","current":50.830217,"twenty":-347.321714,"median":57.636004,"eighty":134.70269,"marketCap":2140867063},{"date":"2020-10-16","current":55.063045,"twenty":-340.533667,"median":57.069936,"eighty":133.728901,"marketCap":2319145310},{"date":"2020-10-23","current":56.278471,"twenty":-337.192264,"median":56.469561,"eighty":132.946086,"marketCap":2370336635},{"date":"2020-10-30","current":53.920181,"twenty":-334.876962,"median":56.404251,"eighty":132.65733,"marketCap":2271010183},{"date":"2020-11-06","current":59.652639,"twenty":-333.771931,"median":56.469561,"eighty":132.055009,"marketCap":2512449866},{"date":"2020-11-13","current":101.747783,"twenty":-331.824972,"median":56.828739,"eighty":132.01652,"marketCap":1931274665},{"date":"2020-11-20","current":94.259211,"twenty":-331.061975,"median":57.107674,"eighty":131.494062,"marketCap":1789134075},{"date":"2020-11-27","current":90.575425,"twenty":-328.457259,"median":57.636004,"eighty":130.048371,"marketCap":1719212133},{"date":"2020-12-04","current":88.599087,"twenty":-326.694471,"median":57.872723,"eighty":129.127142,"marketCap":1681699266},{"date":"2020-12-11","current":97.512773,"twenty":-326.641851,"median":58.699526,"eighty":128.972084,"marketCap":1850889951},{"date":"2020-12-18","current":118.997044,"twenty":-326.405059,"median":58.930666,"eighty":128.688101,"marketCap":2258682884},{"date":"2020-12-24","current":122.559829,"twenty":-325.720992,"median":59.03888,"eighty":128.5322,"marketCap":2326308120},{"date":"2020-12-31","current":119.440711,"twenty":-324.852753,"median":59.474554,"eighty":128.477425,"marketCap":2267104139},{"date":"2021-01-08","current":133.073408,"twenty":-324.273927,"median":59.76753,"eighty":128.545893,"marketCap":2525866363},{"date":"2021-01-15","current":131.836517,"twenty":-322.932104,"median":59.808839,"eighty":130.942237,"marketCap":2502388923},{"date":"2021-01-22","current":134.350633,"twenty":-321.774453,"median":59.987754,"eighty":131.75585,"marketCap":2550109373},{"date":"2021-01-29","current":133.893521,"twenty":-320.590492,"median":60.044366,"eighty":131.913632,"marketCap":2541432927},{"date":"2021-02-05","current":140.293091,"twenty":-320.458941,"median":60.230051,"eighty":132.620516,"marketCap":2662903162},{"date":"2021-02-12","current":150.403336,"twenty":-320.327389,"median":60.656424,"eighty":133.517076,"marketCap":2854805719},{"date":"2021-02-19","current":134.162411,"twenty":-318.748774,"median":60.789456,"eighty":134.200055,"marketCap":2546536719},{"date":"2021-02-26","current":347.292794,"twenty":-318.248878,"median":61.427403,"eighty":134.689565,"marketCap":2173011013},{"date":"2021-03-05","current":309.638471,"twenty":-317.591122,"median":61.781147,"eighty":137.007606,"marketCap":1937407916},{"date":"2021-03-12","current":315.824945,"twenty":-316.696574,"median":62.030638,"eighty":138.906717,"marketCap":1976116679},{"date":"2021-03-19","current":285.950716,"twenty":-316.30192,"median":62.308637,"eighty":142.065073,"marketCap":1789193633},{"date":"2021-03-26","current":283.539527,"twenty":-314.144479,"median":62.62469,"eighty":147.542352,"marketCap":1774106821},{"date":"2021-04-01","current":280.024912,"twenty":-313.539343,"median":62.746753,"eighty":149.153,"marketCap":1752115875},{"date":"2021-04-09","current":307.528818,"twenty":-312.855276,"median":63.274731,"eighty":262.119199,"marketCap":1924207817},{"date":"2021-04-16","current":306.30279,"twenty":-312.355381,"median":63.5287,"eighty":269.804956,"marketCap":1916536556},{"date":"2021-04-23","current":297.271047,"twenty":-312.065969,"median":63.752436,"eighty":273.805128,"marketCap":1860024938},{"date":"2021-04-30","current":287.544554,"twenty":-311.829176,"median":64.230141,"eighty":277.773131,"marketCap":1799166272},{"date":"2021-05-07","current":155.721643,"twenty":-311.145109,"median":64.635283,"eighty":275.910922,"marketCap":1730378895},{"date":"2021-05-14","current":151.438261,"twenty":-310.17163,"median":65.373004,"eighty":275.455912,"marketCap":1682781960},{"date":"2021-05-21","current":157.771218,"twenty":-309.408632,"median":65.802334,"eighty":274.781321,"marketCap":1753153772},{"date":"2021-05-28","current":168.111209,"twenty":-308.829807,"median":66.617795,"eighty":274.153414,"marketCap":1868051750},{"date":"2021-06-04","current":167.143993,"twenty":-308.356222,"median":67.628496,"eighty":273.862253,"marketCap":1857304055},{"date":"2021-06-11","current":175.756814,"twenty":-307.961568,"median":72.1032,"eighty":273.060028,"marketCap":1953009720},{"date":"2021-06-18","current":175.20412,"twenty":-307.856327,"median":88.740253,"eighty":272.06523,"marketCap":1946868180},{"date":"2021-06-25","current":180.615919,"twenty":-307.645845,"median":90.279646,"eighty":271.434382,"marketCap":2007004092},{"date":"2021-07-02","current":174.098731,"twenty":-307.409052,"median":90.68298,"eighty":270.281581,"marketCap":1934585100},{"date":"2021-07-09","current":172.993342,"twenty":-307.11964,"median":92.397151,"eighty":269.701752,"marketCap":1922302020},{"date":"2021-07-16","current":171.127999,"twenty":-306.593435,"median":94.232322,"eighty":268.800809,"marketCap":1901574322},{"date":"2021-07-23","current":176.608885,"twenty":-305.304232,"median":95.097397,"eighty":266.882639,"marketCap":1962477927},{"date":"2021-07-30","current":187.524599,"twenty":-304.435993,"median":96.934287,"eighty":266.178964,"marketCap":2083773342},{"date":"2021-08-06","current":188.551675,"twenty":-300.910418,"median":97.674107,"eighty":263.10382,"marketCap":2157408261},{"date":"2021-08-13","current":187.420631,"twenty":-297.884739,"median":98.937888,"eighty":259.869582,"marketCap":2144466856},{"date":"2021-08-20","current":188.950867,"twenty":-284.83282,"median":101.411671,"eighty":243.176954,"marketCap":2161975815},{"date":"2021-08-27","current":206.692732,"twenty":-195.986487,"median":107.192795,"eighty":204.745562,"marketCap":2364978239},{"date":"2021-09-03","current":206.160476,"twenty":23.045982,"median":108.039203,"eighty":207.5266,"marketCap":2358888166},{"date":"2021-09-10","current":198.243169,"twenty":23.334088,"median":109.150576,"eighty":206.692732,"marketCap":2268298335},{"date":"2021-09-17","current":191.723033,"twenty":23.570037,"median":113.296586,"eighty":206.160476,"marketCap":2193694944},{"date":"2021-09-24","current":187.731113,"twenty":23.582455,"median":115.894734,"eighty":199.706872,"marketCap":2148019398},{"date":"2021-10-01","current":179.991225,"twenty":23.731475,"median":116.270978,"eighty":199.152439,"marketCap":2059459591},{"date":"2021-10-08","current":174.757374,"twenty":23.731475,"median":116.845927,"eighty":198.243169,"marketCap":1999573876},{"date":"2021-10-15","current":181.255332,"twenty":23.793567,"median":118.072392,"eighty":196.956883,"marketCap":2073923514},{"date":"2021-10-22","current":179.858161,"twenty":23.955006,"median":118.65421,"eighty":196.646401,"marketCap":2057937073},{"date":"2021-10-29","current":202.811699,"twenty":24.004679,"median":119.212155,"eighty":196.646401,"marketCap":2320571459},{"date":"2021-11-05","current":88.215324,"twenty":24.079189,"median":119.1046,"eighty":196.956883,"marketCap":2414453405},{"date":"2021-11-12","current":86.228157,"twenty":24.203373,"median":118.580265,"eighty":196.646401,"marketCap":2360064665},{"date":"2021-11-19","current":77.666628,"twenty":24.402067,"median":117.781827,"eighty":196.646401,"marketCap":2125735608},{"date":"2021-11-26","current":71.129408,"twenty":24.551087,"median":116.845927,"eighty":196.628659,"marketCap":1946811903},{"date":"2021-12-03","current":61.917871,"twenty":24.66782,"median":116.270978,"eighty":196.287128,"marketCap":1694692137},{"date":"2021-12-10","current":59.4757,"twenty":24.697623,"median":115.894734,"eighty":195.102858,"marketCap":1627849900},{"date":"2021-12-17","current":58.129255,"twenty":24.789519,"median":113.296586,"eighty":194.614957,"marketCap":1590997717},{"date":"2021-12-23","current":60.107136,"twenty":24.811872,"median":109.293352,"eighty":193.457301,"marketCap":1645132304},{"date":"2021-12-31","current":60.144279,"twenty":24.826774,"median":108.039203,"eighty":192.468192,"marketCap":1646148916},{"date":"2022-01-07","current":54.869931,"twenty":24.836709,"median":107.192795,"eighty":192.02021,"marketCap":1501790017},{"date":"2022-01-14","current":47.97985,"twenty":24.978278,"median":101.411671,"eighty":191.767388,"marketCap":1313208499},{"date":"2022-01-21","current":42.584787,"twenty":29.867878,"median":99.190236,"eighty":191.625453,"marketCap":1165545612},{"date":"2022-01-28","current":45.565536,"twenty":37.063343,"median":97.835441,"eighty":191.390373,"marketCap":1247128721},{"date":"2022-02-04","current":49.632727,"twenty":37.143738,"median":97.0483,"eighty":191.257309,"marketCap":1358447731},{"date":"2022-02-11","current":48.063423,"twenty":37.517877,"median":95.680138,"eighty":191.221825,"marketCap":1315495876},{"date":"2022-02-18","current":30.633188,"twenty":37.063343,"median":94.245767,"eighty":190.955698,"marketCap":1404439748},{"date":"2022-02-25","current":34.472709,"twenty":31.73139,"median":93.344986,"eighty":190.476667,"marketCap":1580470271},{"date":"2022-03-04","current":31.76505,"twenty":31.986989,"median":90.790536,"eighty":189.802476,"marketCap":1456332255},{"date":"2022-03-11","current":32.763777,"twenty":31.879349,"median":90.38048,"eighty":189.518606,"marketCap":1502120867},{"date":"2022-03-18","current":34.317351,"twenty":32.421991,"median":89.013904,"eighty":188.895903,"marketCap":1573347598},{"date":"2022-03-25","current":35.576856,"twenty":32.775984,"median":88.605809,"eighty":188.651171,"marketCap":1631092126},{"date":"2022-04-01","current":38.278966,"twenty":32.834797,"median":88.215324,"eighty":188.547239,"marketCap":1754975760},{"date":"2022-04-08","current":35.560211,"twenty":32.983301,"median":87.105667,"eighty":188.525062,"marketCap":1630328982},{"date":"2022-04-14","current":32.97524,"twenty":32.97524,"median":84.171347,"eighty":188.50732,"marketCap":1511815814},{"date":"2022-04-22","current":31.060122,"twenty":32.82481,"median":83.005977,"eighty":188.485143,"marketCap":1424013427},{"date":"2022-04-29","current":29.964983,"twenty":32.336544,"median":78.771641,"eighty":188.285547,"marketCap":1373804590},{"date":"2022-05-06","current":30.201679,"twenty":31.409947,"median":76.440899,"eighty":187.731113,"marketCap":1321444248},{"date":"2022-05-13","current":34.022928,"twenty":31.131664,"median":71.616304,"eighty":187.620227,"marketCap":1488639176},{"date":"2022-05-20","current":34.235859,"twenty":31.309858,"median":69.606533,"eighty":187.524599,"marketCap":1497955760},{"date":"2022-05-27","current":36.940658,"twenty":31.409947,"median":67.590452,"eighty":187.487163,"marketCap":1616301568},{"date":"2022-06-03","current":36.641404,"twenty":31.667201,"median":66.651158,"eighty":187.433937,"marketCap":1603207989},{"date":"2022-06-10","current":36.019876,"twenty":31.758343,"median":66.291494,"eighty":186.472109,"marketCap":1576013633},{"date":"2022-06-17","current":32.221646,"twenty":31.758343,"median":65.787216,"eighty":185.7744,"marketCap":1409825904},{"date":"2022-06-24","current":37.13057,"twenty":32.039008,"median":65.373004,"eighty":185.586198,"marketCap":1624610954},{"date":"2022-07-01","current":37.268687,"twenty":32.290585,"median":64.635283,"eighty":185.523026,"marketCap":1630654144},{"date":"2022-07-08","current":35.392592,"twenty":32.343277,"median":64.351078,"eighty":184.93677,"marketCap":1548567478},{"date":"2022-07-15","current":32.238911,"twenty":32.343277,"median":63.84314,"eighty":184.025158,"marketCap":1410581303},{"date":"2022-07-22","current":33.372625,"twenty":32.343277,"median":63.637545,"eighty":183.478425,"marketCap":1460185822},{"date":"2022-07-29","current":35.893268,"twenty":32.420387,"median":63.34381,"eighty":182.751867,"marketCap":1570474042},{"date":"2022-08-05","current":39.419799,"twenty":32.525505,"median":63.032855,"eighty":182.32006,"marketCap":1813429015},{"date":"2022-08-12","current":42.849755,"twenty":32.557653,"median":62.671167,"eighty":181.661433,"marketCap":1971217283},{"date":"2022-08-19","current":42.421697,"twenty":32.627824,"median":62.434212,"eighty":181.541682,"marketCap":1951525307},{"date":"2022-08-26","current":42.01559,"twenty":32.711281,"median":62.252954,"eighty":181.369109,"marketCap":1932843176},{"date":"2022-09-02","current":46.060194,"twenty":32.78819,"median":62.068487,"eighty":181.165375,"marketCap":2118907103},{"date":"2022-09-09","current":46.010803,"twenty":32.834797,"median":61.917871,"eighty":180.947536,"marketCap":2116634952},{"date":"2022-09-16","current":46.197392,"twenty":32.878335,"median":61.747889,"eighty":180.49098,"marketCap":2125218634},{"date":"2022-09-23","current":45.72543,"twenty":32.909202,"median":61.412286,"eighty":179.991225,"marketCap":2103506968},{"date":"2022-09-30","current":45.944947,"twenty":32.976341,"median":60.732537,"eighty":179.977919,"marketCap":2113605417},{"date":"2022-10-07","current":49.682228,"twenty":32.986608,"median":60.456052,"eighty":179.911387,"marketCap":2285531515},{"date":"2022-10-14","current":50.818229,"twenty":33.037176,"median":60.134993,"eighty":179.858161,"marketCap":2337790989},{"date":"2022-10-21","current":44.468694,"twenty":33.17145,"median":60.10011,"eighty":179.813806,"marketCap":2045693346},{"date":"2022-10-28","current":46.773625,"twenty":33.294359,"median":60.044366,"eighty":179.609774,"marketCap":2151727063},{"date":"2022-11-04","current":34.034924,"twenty":33.294359,"median":59.979172,"eighty":179.481736,"marketCap":1703209680},{"date":"2022-11-11","current":33.823151,"twenty":33.381604,"median":59.778605,"eighty":179.368183,"marketCap":1692611930},{"date":"2022-11-18","current":30.828077,"twenty":33.033518,"median":59.688921,"eighty":179.201712,"marketCap":1542729479},{"date":"2022-11-25","current":30.656642,"twenty":32.965975,"median":59.652639,"eighty":178.971067,"marketCap":1534150348},{"date":"2022-12-02","current":31.095315,"twenty":32.82481,"median":59.4432,"eighty":178.681489,"marketCap":1556102829},{"date":"2022-12-09","current":26.15899,"twenty":32.53241,"median":59.280697,"eighty":178.42817,"marketCap":1309074343},{"date":"2022-12-16","current":25.357279,"twenty":32.353377,"median":59.03888,"eighty":178.375854,"marketCap":1268954293},{"date":"2022-12-23","current":23.279888,"twenty":31.76505,"median":58.927836,"eighty":178.313026,"marketCap":1164995421},{"date":"2022-12-30","current":22.770624,"twenty":31.392734,"median":58.823031,"eighty":177.89914,"marketCap":1139510357},{"date":"2023-01-06","current":23.597547,"twenty":31.153766,"median":58.324258,"eighty":177.729137,"marketCap":1180892044},{"date":"2023-01-13","current":26.143863,"twenty":31.01405,"median":58.157112,"eighty":177.453765,"marketCap":1308317361},{"date":"2023-01-20","current":24.817762,"twenty":30.827619,"median":57.872723,"eighty":177.078675,"marketCap":1241955265},{"date":"2023-01-27","current":25.044662,"twenty":30.64257,"median":57.702107,"eighty":176.691789,"marketCap":1253309997},{"date":"2023-02-03","current":27.006082,"twenty":30.459247,"median":57.368113,"eighty":176.551343,"marketCap":1351465340},{"date":"2023-02-10","current":25.251392,"twenty":30.131488,"median":57.032198,"eighty":176.310705,"marketCap":1263655418},{"date":"2023-02-17","current":28.016179,"twenty":29.800012,"median":56.664541,"eighty":176.051584,"marketCap":1461604072},{"date":"2023-02-24","current":29.282664,"twenty":29.31684,"median":56.527884,"eighty":175.959468,"marketCap":1527676585},{"date":"2023-03-03","current":29.188053,"twenty":28.93486,"median":56.33894,"eighty":175.710756,"marketCap":1522740728},{"date":"2023-03-10","current":26.554184,"twenty":28.720252,"median":56.248326,"eighty":175.523501,"marketCap":1385331803},{"date":"2023-03-17","current":24.638644,"twenty":28.072787,"median":55.714804,"eighty":175.47592,"marketCap":1285398039},{"date":"2023-03-24","current":25.711347,"twenty":27.013395,"median":55.24244,"eighty":175.308012,"marketCap":1341360947},{"date":"2023-03-31","current":26.434463,"twenty":26.594537,"median":55.063045,"eighty":175.20412,"marketCap":1379085943},{"date":"2023-04-06","current":25.744868,"twenty":26.434463,"median":54.978388,"eighty":175.20412,"marketCap":1343109788},{"date":"2023-04-14","current":26.320205,"twenty":26.271642,"median":54.69815,"eighty":175.088975,"marketCap":1373125072},{"date":"2023-04-21","current":25.722778,"twenty":26.195021,"median":54.444445,"eighty":174.934793,"marketCap":1341957352},{"date":"2023-04-28","current":24.317632,"twenty":26.137554,"median":54.08647,"eighty":174.868261,"marketCap":1268650874},{"date":"2023-05-05","current":22.299447,"twenty":25.987555,"median":53.920181,"eighty":174.757374,"marketCap":1225265408},{"date":"2023-05-12","current":21.759432,"twenty":25.892762,"median":53.848074,"eighty":174.693805,"marketCap":1195593739},{"date":"2023-05-19","current":23.05006,"twenty":25.792757,"median":53.709203,"eighty":174.623791,"marketCap":1266508578},{"date":"2023-05-26","current":22.077388,"twenty":25.736032,"median":53.382247,"eighty":174.496976,"marketCap":1213064153},{"date":"2023-06-02","current":23.945823,"twenty":25.681332,"median":53.209671,"eighty":174.294321,"marketCap":1315727164},{"date":"2023-06-09","current":26.886458,"twenty":25.628376,"median":52.910622,"eighty":174.043462,"marketCap":1477303332},{"date":"2023-06-16","current":25.556386,"twenty":25.609076,"median":52.462878,"eighty":173.886865,"marketCap":1404221189},{"date":"2023-06-23","current":26.329999,"twenty":25.608507,"median":52.052103,"eighty":173.762509,"marketCap":1446728150},{"date":"2023-06-30","current":26.574298,"twenty":25.610781,"median":51.733028,"eighty":173.707239,"marketCap":1460151401},{"date":"2023-07-07","current":25.41614,"twenty":25.609644,"median":51.406574,"eighty":173.658694,"marketCap":1396515248},{"date":"2023-07-14","current":25.981647,"twenty":25.608507,"median":51.27232,"eighty":173.613024,"marketCap":1427587588},{"date":"2023-07-21","current":26.700972,"twenty":25.608507,"median":50.839884,"eighty":173.547834,"marketCap":1467111605},{"date":"2023-07-28","current":27.456489,"twenty":25.618903,"median":50.78727,"eighty":173.398652,"marketCap":1508624251},{"date":"2023-08-04","current":24.674293,"twenty":25.618903,"median":50.51488,"eighty":172.693966,"marketCap":1429085674},{"date":"2023-08-11","current":24.306912,"twenty":25.512955,"median":50.395049,"eighty":171.48725,"marketCap":1407807737},{"date":"2023-08-18","current":23.243218,"twenty":25.430353,"median":50.060895,"eighty":171.385923,"marketCap":1346200685},{"date":"2023-08-25","current":21.803599,"twenty":25.390465,"median":49.871863,"eighty":171.012854,"marketCap":1262820859},{"date":"2023-09-01","current":21.790784,"twenty":25.252949,"median":49.632727,"eighty":170.377255,"marketCap":1262078605},{"date":"2023-09-08","current":21.89758,"twenty":25.211054,"median":49.344866,"eighty":169.677176,"marketCap":1268264052},{"date":"2023-09-15","current":22.346126,"twenty":25.158808,"median":49.191058,"eighty":169.423858,"marketCap":1294242930},{"date":"2023-09-22","current":22.235058,"twenty":25.072658,"median":49.040857,"eighty":168.364527,"marketCap":1287810065},{"date":"2023-09-29","current":21.419131,"twenty":24.998954,"median":48.875502,"eighty":168.111209,"marketCap":1240553250},{"date":"2023-10-06","current":21.572919,"twenty":24.893395,"median":48.592715,"eighty":167.143993,"marketCap":1249460294},{"date":"2023-10-13","current":22.004377,"twenty":24.817762,"median":48.053224,"eighty":165.762257,"marketCap":1274449499},{"date":"2023-10-20","current":21.923211,"twenty":24.700107,"median":47.964506,"eighty":165.762257,"marketCap":1269748560},{"date":"2023-10-27","current":21.6669,"twenty":24.684049,"median":47.799868,"eighty":165.614872,"marketCap":1254903487},{"date":"2023-11-03","current":19.345026,"twenty":24.602217,"median":47.668157,"eighty":164.822677,"marketCap":1394079987},{"date":"2023-11-10","current":19.822379,"twenty":24.394331,"median":47.267538,"eighty":163.781769,"marketCap":1428479888},{"date":"2023-11-17","current":20.107222,"twenty":24.263049,"median":46.814785,"eighty":163.090901,"marketCap":1449006867},{"date":"2023-11-24","current":20.477862,"twenty":24.094378,"median":46.713257,"eighty":161.94406,"marketCap":1475716671},{"date":"2023-12-01","current":20.079767,"twenty":24.001025,"median":46.197392,"eighty":159.429301,"marketCap":1447028363},{"date":"2023-12-08","current":20.642591,"twenty":23.863379,"median":46.035499,"eighty":157.665285,"marketCap":1487587695},{"date":"2023-12-15","current":20.893116,"twenty":23.700275,"median":45.955923,"eighty":156.93757,"marketCap":1505641544},{"date":"2023-12-22","current":19.719423,"twenty":23.585473,"median":45.835189,"eighty":155.270276,"marketCap":1421060498},{"date":"2023-12-29","current":19.118849,"twenty":23.449857,"median":45.697991,"eighty":153.916174,"marketCap":1377780723},{"date":"2024-01-05","current":20.069472,"twenty":23.310539,"median":45.52375,"eighty":153.335845,"marketCap":1446286424},{"date":"2024-01-12","current":20.508749,"twenty":23.228916,"median":44.990048,"eighty":152.829209,"marketCap":1477942488},{"date":"2024-01-19","current":21.174528,"twenty":22.997833,"median":44.468694,"eighty":152.354813,"marketCap":1525921210},{"date":"2024-01-26","current":20.591113,"twenty":22.78056,"median":44.299353,"eighty":152.156764,"marketCap":1483878000},{"date":"2024-02-02","current":20.254792,"twenty":22.616903,"median":43.86623,"eighty":151.397987,"marketCap":1459641326},{"date":"2024-02-09","current":20.498453,"twenty":22.448651,"median":43.491843,"eighty":151.143599,"marketCap":1477200549},{"date":"2024-02-16","current":23.03671,"twenty":22.362954,"median":43.272326,"eighty":150.72897,"marketCap":1824530492},{"date":"2024-02-23","current":23.546552,"twenty":22.430264,"median":43.169397,"eighty":150.563162,"marketCap":1864910461},{"date":"2024-03-01","current":23.907754,"twenty":22.437838,"median":42.797619,"eighty":150.403336,"marketCap":1893518046},{"date":"2024-03-08","current":23.122761,"twenty":22.448651,"median":42.630238,"eighty":149.826236,"marketCap":1831345796},{"date":"2024-03-15","current":26.014676,"twenty":22.448651,"median":42.304612,"eighty":148.65176,"marketCap":2060388365},{"date":"2024-03-22","current":25.826278,"twenty":22.462813,"median":42.01559,"eighty":148.319442,"marketCap":2045467025},{"date":"2024-03-28","current":26.454272,"twenty":22.510007,"median":41.82509,"eighty":148.039797,"marketCap":2095204825},{"date":"2024-04-05","current":25.295622,"twenty":22.59178,"median":41.271975,"eighty":147.894597,"marketCap":2003438584},{"date":"2024-04-12","current":23.769105,"twenty":22.63979,"median":41.021142,"eighty":147.556983,"marketCap":1882536872},{"date":"2024-04-19","current":24.470787,"twenty":22.685815,"median":40.622636,"eighty":147.469969,"marketCap":1938110836},{"date":"2024-04-26","current":25.534324,"twenty":22.705014,"median":40.533849,"eighty":147.466312,"marketCap":2022344019},{"date":"2024-05-03","current":22.013085,"twenty":22.632161,"median":40.533849,"eighty":147.466312,"marketCap":1943095048},{"date":"2024-05-10","current":23.737404,"twenty":22.632161,"median":40.533849,"eighty":147.466312,"marketCap":2095300654},{"date":"2024-05-17","current":24.084698,"twenty":22.705014,"median":40.533849,"eighty":147.466312,"marketCap":2125956295},{"date":"2024-05-24","current":23.059757,"twenty":22.828161,"median":40.533849,"eighty":147.466312,"marketCap":2035484767},{"date":"2024-05-31","current":23.999992,"twenty":23.0026,"median":40.533849,"eighty":147.466312,"marketCap":2118479310},{"date":"2024-06-07","current":24.330345,"twenty":23.071616,"median":40.533849,"eighty":147.466312,"marketCap":2147639554},{"date":"2024-06-14","current":23.463522,"twenty":23.199861,"median":40.622636,"eighty":147.469969,"marketCap":2071125066},{"date":"2024-06-21","current":22.95811,"twenty":23.224148,"median":40.711424,"eighty":147.473627,"marketCap":2026512384},{"date":"2024-06-28","current":22.94964,"twenty":23.287061,"median":41.040911,"eighty":147.636681,"marketCap":2025764686},{"date":"2024-07-05","current":23.229169,"twenty":23.292837,"median":41.040911,"eighty":147.636681,"marketCap":2050438739},{"date":"2024-07-12","current":23.785404,"twenty":23.334094,"median":41.040911,"eighty":147.636681,"marketCap":2099537612},{"date":"2024-07-15","current":24.189169,"twenty":23.361801,"median":41.040911,"eighty":147.636681,"marketCap":2135177911},{"date":"2024-08-02","current":25.293168,"twenty":23.546552,"median":42.01559,"eighty":148.319442,"marketCap":2232627959},{"date":"2024-08-09","current":25.377005,"twenty":23.590617,"median":42.01559,"eighty":148.319442,"marketCap":2447307624},{"date":"2024-08-16","current":25.795561,"twenty":23.652698,"median":42.01559,"eighty":148.319442,"marketCap":2487672342},{"date":"2024-08-23","current":26.4696,"twenty":23.734581,"median":42.01559,"eighty":148.319442,"marketCap":2552675265},{"date":"2024-08-30","current":26.852823,"twenty":23.813639,"median":42.01559,"eighty":148.319442,"marketCap":2589632572},{"date":"2024-09-06","current":26.113555,"twenty":23.890315,"median":42.01559,"eighty":148.319442,"marketCap":2518339044},{"date":"2024-09-13","current":25.238392,"twenty":23.954816,"median":42.01559,"eighty":148.319442,"marketCap":2433940088},{"date":"2024-09-20","current":26.292936,"twenty":24.031051,"median":42.01559,"eighty":148.319442,"marketCap":2535638209},{"date":"2024-09-27","current":25.893406,"twenty":24.155132,"median":42.01559,"eighty":148.319442,"marketCap":2497108251},{"date":"2024-10-04","current":26.439703,"twenty":24.246871,"median":42.01559,"eighty":148.319442,"marketCap":2549792071},{"date":"2024-10-11","current":25.110651,"twenty":24.293372,"median":42.01559,"eighty":148.319442,"marketCap":2421620985},{"date":"2024-10-18","current":26.472318,"twenty":24.436613,"median":42.01559,"eighty":148.319442,"marketCap":2552937374},{"date":"2024-10-25","current":25.703153,"twenty":24.558918,"median":42.01559,"eighty":148.319442,"marketCap":2478760651},{"date":"2024-10-31","current":25.2547,"twenty":24.623668,"median":42.01559,"eighty":148.319442,"marketCap":2435512739},{"date":"2024-11-08","current":23.35984,"twenty":24.616471,"median":41.6432,"eighty":147.556983,"marketCap":2534636082},{"date":"2024-11-15","current":25.447761,"twenty":24.559709,"median":40.866283,"eighty":143.081475,"marketCap":2761183904},{"date":"2024-11-22","current":26.506357,"twenty":24.559709,"median":39.815219,"eighty":138.906717,"marketCap":2876045766},{"date":"2024-11-29","current":26.416108,"twenty":24.559709,"median":38.892404,"eighty":137.007606,"marketCap":2866253396},{"date":"2024-12-06","current":26.445378,"twenty":24.559709,"median":38.106646,"eighty":134.399738,"marketCap":2869429300},{"date":"2024-12-13","current":26.725882,"twenty":24.559709,"median":37.318851,"eighty":133.513084,"marketCap":2899865047},{"date":"2024-12-20","current":25.320925,"twenty":24.559709,"median":37.098918,"eighty":132.277496,"marketCap":2747421653},{"date":"2024-12-27","current":25.65509,"twenty":24.559709,"median":37.006438,"eighty":131.771983,"marketCap":2783679891},{"date":"2025-01-03","current":25.459957,"twenty":24.559709,"median":36.748134,"eighty":130.548536,"marketCap":2762507197},{"date":"2025-01-10","current":25.823392,"twenty":24.559511,"median":36.169503,"eighty":128.518506,"marketCap":2801941339},{"date":"2025-01-17","current":26.433182,"twenty":24.559511,"median":35.812699,"eighty":127.806363,"marketCap":2868106006},{"date":"2025-01-24","current":25.052617,"twenty":24.559511,"median":35.680337,"eighty":126.235759,"marketCap":2718309199},{"date":"2025-01-31","current":26.20634,"twenty":24.559511,"median":35.576856,"eighty":124.286932,"marketCap":2843492750},{"date":"2025-02-07","current":27.008824,"twenty":24.559511,"median":35.392592,"eighty":123.232716,"marketCap":2930565452},{"date":"2025-02-14","current":28.214271,"twenty":24.559511,"median":35.047299,"eighty":122.143611,"marketCap":3317236426},{"date":"2025-02-21","current":27.248523,"twenty":24.559511,"median":34.97824,"eighty":119.91029,"marketCap":3203690585},{"date":"2025-02-28","current":27.815992,"twenty":24.559511,"median":34.586907,"eighty":119.083088,"marketCap":3270409680},{"date":"2025-03-07","current":28.439975,"twenty":24.559314,"median":34.276605,"eighty":117.238506,"marketCap":3343773141},{"date":"2025-03-14","current":28.905125,"twenty":24.559314,"median":34.059619,"eighty":117.238506,"marketCap":3398462266},{"date":"2025-03-21","current":29.660711,"twenty":24.559314,"median":33.946033,"eighty":117.238506,"marketCap":3487298747},{"date":"2025-03-28","current":30.994898,"twenty":24.559314,"median":33.80115,"eighty":116.087979,"marketCap":3644163165},{"date":"2025-04-04","current":32.469765,"twenty":24.559314,"median":33.4906,"eighty":105.01479,"marketCap":3817567708},{"date":"2025-04-11","current":32.444806,"twenty":24.559511,"median":33.274792,"eighty":98.002152,"marketCap":3814633169},{"date":"2025-04-17","current":34.13523,"twenty":24.559511,"median":33.274792,"eighty":94.361389,"marketCap":4013381453},{"date":"2025-04-25","current":34.824185,"twenty":24.559314,"median":33.136471,"eighty":90.704492,"marketCap":4094383927},{"date":"2025-05-02","current":32.757245,"twenty":24.559314,"median":32.995404,"eighty":88.955533,"marketCap":3851367604},{"date":"2025-05-09","current":31.906004,"twenty":24.559314,"median":32.929333,"eighty":88.765798,"marketCap":4279009981}],"updateTime":1747112478185}}}