US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Preformed Line

155.48

+2.171.42%

Post-market: 155.480.00000.00%16:04 EDT

Volume:248.44K

Turnover:38.77M

Market Cap:768.11M

PE:19.71

High:157.82

Open:153.84

Low:153.15

Close:153.31

Loading ...

Overview Company News Filings

Press Release: PREFORMED LINE PRODUCTS ANNOUNCES QUARTERLY DIVIDEND

Preformed Line Products Constructs New Site in Poland, Moves Spain Operations to Seville

MT Newswires Live

Preformed Line Products expands operations and facilities in Europe

Preformed Line Products Company Expands European Operations with New Facilities in Poland and Spain

Preformed Line Products Holds Annual Shareholders Meeting

Preformed Line Products Company Concluded Annual Shareholder Meeting

Chuck Royce Reduces Stake in Preformed Line Products Co

Preformed Line Products First Quarter 2025 Earnings: EPS: US$2.34 (vs US$1.95 in 1Q 2024)

Simply Wall St.

Preformed Line Products Buys JAP Telecom

MT Newswires Live

BRIEF-PLP Announces Acquisition Of JAP Telecom

Plp Announces Acquisition of Jap Telecom

THOMSON REUTERS

Press Release: PLP ANNOUNCES ACQUISITION OF JAP TELECOM

Preformed Line: Q1 Earnings Snapshot

Associated Press Finance

Preformed Line Products Q1 EPS $2.33 Up From $1.94 YoY, Sales $148.50M Up From $140.90M YoY

Preformed Line Products Q1 Revenue USD 148.541 Million

THOMSON REUTERS

Preformed Line Products Co -Cautious About Impact on Customer Demand Caused by Newly Enacted Tariffs

THOMSON REUTERS

PREFORMED LINE PRODUCTS ANNOUNCES FIRST QUARTER 2025 FINANCIAL RESULTS

The Zacks Analyst Blog Netflix, SAP SE, Shell, Preformed Line Products and ImmuCell

Top Stock Reports for Netflix, SAP & Shell

Owning 47% in Preformed Line Products Company (NASDAQ:PLPC) means that insiders are heavily invested in the company's future

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLPC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLPC\",,,,,undefined,":{"symbol":"PLPC","market":"US","secType":"STK","nameCN":"Preformed Line","latestPrice":155.48,"timestamp":1750276800000,"preClose":153.31,"halted":0,"volume":248444,"hourTrading":{"tag":"盘后","latestPrice":155.48,"preClose":155.48,"latestTime":"16:04 EDT","volume":492,"amount":76496.16,"timestamp":1750277045346},"delay":0,"floatShares":2558756,"shares":4940265,"eps":7.890197,"marketStatus":"Closed Juneteenth National Independence Day","change":2.17,"latestTime":"06-18 16:00:00 EDT","open":153.84,"high":157.8151,"low":153.15,"amount":38771257.19809,"amplitude":0.030429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.890197,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1000785600000,"exchange":"NASDAQ","adjPreClose":153.31,"dividendRate":0.005145,"preHourTrading":{"tag":"盘前","latestPrice":158.67,"preClose":153.31,"latestTime":"09:01 EDT","volume":2,"amount":333.66998,"timestamp":1750251669890},"postHourTrading":{"tag":"盘后","latestPrice":155.48,"preClose":155.48,"latestTime":"16:04 EDT","volume":492,"amount":76496.16,"timestamp":1750277045346},"volumeRatio":3.2789576767340822},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLPC\",,,,,undefined,":{"symbol":"PLPC","floatShares":2558756,"roa":"5.58%","roe":"9.20%","lyrEps":7.557864,"volumeRatio":3.2789576767340822,"shares":4940265,"dividePrice":0.8,"high":157.8151,"amplitude":0.030429,"preClose":153.31,"low":153.15,"week52Low":109.01,"pbRate":"1.76","psRate":"1.28","week52High":157.8151,"institutionHeld":0.4904,"latestPrice":155.48,"eps":7.890197,"divideRate":0.005145,"volume":248444,"delay":0,"ttmEps":7.890197,"open":153.84,"prevYearClose":127.79,"prevWeekClose":151.4,"prevMonthClose":142.64,"prevQuarterClose":140.09,"fiveDayClose":154.94,"twentyDayClose":137.8,"sixtyDayClose":146.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLPC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544183374","title":"Press Release: PREFORMED LINE PRODUCTS ANNOUNCES QUARTERLY DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2544183374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544183374?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:03","pubTimestamp":1750280580,"startTime":"0","endTime":"0","summary":"CLEVELAND, June 18, 2025 /PRNewswire/ -- The Board of Directors of Preformed Line Products  on June 18, 2025, declared a regular quarterly dividend in the amount of $.20 per share on the Company's common shares, payable July 20, 2025, to shareholders of record at the close of business on July 1, 2025.PLP protects the world's most critical connections by creating stronger and more reliable networks. The company's precision-engineered solutions are trusted by energy and communications providers worldwide to perform better and last longer. With locations in 20 countries, PLP works as a united global corporation, delivering high-quality products and unparalleled service to customers around the world.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","PLPC","BK4224","LINE"],"gpt_icon":0},{"id":"2537949436","title":"Preformed Line Products Constructs New Site in Poland, Moves Spain Operations to Seville","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949436","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949436?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:57","pubTimestamp":1747918627,"startTime":"0","endTime":"0","summary":"Preformed Line Products  said Thursday it has started constructing a new facility in Wieprz, Poland, and relocating its Spain operations to a larger site in Seville.The new facility in Poland, targeted for completion in 2026, will replace current operations in nearby Bielsko-Biala and is expected to become a hub in Europe for core product lines and services, the company said.Additionally, Preformed said it is relocating its Spain operations to be able to scale production and meet rising demand and expanding product portfolio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","PLPC"],"gpt_icon":0},{"id":"2537739945","title":"Preformed Line Products expands operations and facilities in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2537739945","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537739945?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:05","pubTimestamp":1747915539,"startTime":"0","endTime":"0","summary":"Preformed Line Products announced an expansion of its European operations to meet increasing market demand and reinforce its long-term commitment t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/preformed-line-products-expands-operations-and-facilities-in-europe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/preformed-line-products-expands-operations-and-facilities-in-europe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","PLPC"],"gpt_icon":0},{"id":"2537649961","title":"Preformed Line Products Company Expands European Operations with New Facilities in Poland and Spain","url":"https://stock-news.laohu8.com/highlight/detail?id=2537649961","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537649961?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:11","pubTimestamp":1747879901,"startTime":"0","endTime":"0","summary":"Preformed Line Products Company  has announced a significant expansion of its European operations to meet rising market demand and bolster its long-term commitment to the region. The company has commenced construction on a new multi-purpose facility in Wieprz, ywiec County, Poland, set to replace its current operations in Bielsko-Biaa. This new site, expected to be completed in 2026, will enhance manufacturing capabilities and provide modern spaces for engineering and sales support. In addition, PLP has undertaken a major upgrade at its Seville, Spain facility, increasing operational space by 250% and office capacity by 240%. The expansion will support a broader product portfolio and improve employee amenities. This strategic investment aligns with PLP's vision of supporting global infrastructure projects, including grid modernization and renewable energy. CEO Dennis McKenna expressed confidence in the long-term growth of the European market, emphasizing the company's commitment to pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLxHNjJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","PLPC"],"gpt_icon":0},{"id":"2535955033","title":"Preformed Line Products Holds Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535955033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535955033?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:27","pubTimestamp":1747171674,"startTime":"0","endTime":"0","summary":"The latest update is out from Preformed Line Products Company ( ($PLPC) ). On May 13, 2025, Preformed Line Products Company held its annual shareho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/preformed-line-products-holds-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/preformed-line-products-holds-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLPC","BK4096"],"gpt_icon":0},{"id":"2535038342","title":"Preformed Line Products Company Concluded Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535038342","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535038342?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:11","pubTimestamp":1747170698,"startTime":"0","endTime":"0","summary":"Preformed Line Products Company held its annual meeting of shareholders on May 13, 2025. Shareholders voted on several key proposals. The election of Maegan A. R. Cross, Matthew D. Frymier, Richard R. Gascoigne, and Robert G. Ruhlman to the Board of Directors was approved. The 2025 Incentive Plan received approval from shareholders. The appointment of Ernst & Young LLP as the independent registered public accounting firm for the year ending December 31, 2025, was also ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Preformed Line Products Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL3mpgbT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","PLPC"],"gpt_icon":0},{"id":"2533365902","title":"Chuck Royce Reduces Stake in Preformed Line Products Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2533365902","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533365902?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:11","pubTimestamp":1746544290,"startTime":"0","endTime":"0","summary":"On March 31, 2025, Chuck Royce (Trades, Portfolio) executed a strategic reduction in holdings of Preformed Line Products Co (PLPC, Financial). This transaction involved a decrease of 28,905 shares, ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2833473/chuck-royce-reduces-stake-in-preformed-line-products-co","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4096","PLPC"],"gpt_icon":0},{"id":"2532332055","title":"Preformed Line Products First Quarter 2025 Earnings: EPS: US$2.34 (vs US$1.95 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532332055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532332055?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:06","pubTimestamp":1746273960,"startTime":"0","endTime":"0","summary":"Profit margin: 7.8% . The increase in margin was driven by higher revenue.We check all companies for important risks. See what we found for Preformed Line Products in our. NasdaqGS:PLPC Earnings and Revenue History May 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Preformed Line Products shares are down 1.3% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Preformed Line Products' balance sheet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/preformed-line-products-first-quarter-120600612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLPC"],"gpt_icon":0},{"id":"2532841890","title":"Preformed Line Products Buys JAP Telecom","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841890","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841890?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:24","pubTimestamp":1746192276,"startTime":"0","endTime":"0","summary":"Preformed Line Products (PLPC) said Friday it has acquired JAP Telecom, a Brazilian company that offers connectivity services related to telecom infrastructure in South America.Financial details weren't disclosed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLPC","BK4096"],"gpt_icon":0},{"id":"2532425849","title":"BRIEF-PLP Announces Acquisition Of JAP Telecom","url":"https://stock-news.laohu8.com/highlight/detail?id=2532425849","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532425849?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:21","pubTimestamp":1746192103,"startTime":"0","endTime":"0","summary":"BRIEF-PLP Announces Acquisition Of JAP TelecomMay 2 (Reuters) - Preformed Line Products Co PLPC.O:PLP ANNOUNCES ACQUISITION OF JAP TELECOMSource text: ID:nPn8wm4SKaFurther company coverage: PLPC.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA2WW1CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLPC","BK4096"],"gpt_icon":0},{"id":"2532484584","title":"Plp Announces Acquisition of Jap Telecom","url":"https://stock-news.laohu8.com/highlight/detail?id=2532484584","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532484584?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:30","pubTimestamp":1746189002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA2WW1CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","PLPC"],"gpt_icon":0},{"id":"2532453548","title":"Press Release: PLP ANNOUNCES ACQUISITION OF JAP TELECOM","url":"https://stock-news.laohu8.com/highlight/detail?id=2532453548","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532453548?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:30","pubTimestamp":1746189000,"startTime":"0","endTime":"0","summary":"CLEVELAND, May 2, 2025 /PRNewswire/ -- Preformed Line Products Company  today announced it has acquired J.A.P. Indústria de Materiais para Telefonia Ltda , a leading Brazilian designer, manufacturer, and supplier of connectivity solutions for the South American telecommunications infrastructure market.Founded in 2002 and headquartered in Pedreira, Brazil, JAP Telecom has over 20 years of experience serving the region's largest telecommunications operators and internet service providers. The company's core product portfolio includes fiber optic closures, connectivity devices, and infrastructure accessories tailored to the specific needs of the local market.\"JAP Telecom's deep understanding of the Brazilian telecommunications market and its proven ability to deliver high-quality, cost-effective solutions make this a welcomed addition to the PLP family,\" said Dennis McKenna, Chief Executive Officer of PLP. \"Not only does this strategic acquisition expand our communications product offerin","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","PLPC"],"gpt_icon":0},{"id":"2532836665","title":"Preformed Line: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836665","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836665?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:08","pubTimestamp":1746133718,"startTime":"0","endTime":"0","summary":"MAYFIELD VILLAGE, Ohio  — MAYFIELD VILLAGE, Ohio  — Preformed Line Products Co.  on Thursday reported profit of $11.5 million in its first quarter.On a per-share basis, the Mayfield Village, Ohio-based company said it had profit of $2.33.The wire and hardware provider for energy, telecommunication, cable and data industries posted revenue of $148.5 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/preformed-line-q1-earnings-snapshot-210838566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLPC"],"gpt_icon":0},{"id":"2532835381","title":"Preformed Line Products Q1 EPS $2.33 Up From $1.94 YoY, Sales $148.50M Up From $140.90M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835381","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835381?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:01","pubTimestamp":1746133301,"startTime":"0","endTime":"0","summary":"Preformed Line Products (NASDAQ:PLPC) reported quarterly earnings of $2.33 per share. This is a 20.1 percent increase over earnings of $1.94 per share from the same period last year.  The company reported $148.50 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45153090/preformed-line-products-q1-eps-2-33-up-from-1-94-yoy-sales-148-50m-up-from-140-90m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLPC"],"gpt_icon":0},{"id":"2532880652","title":"Preformed Line Products Q1 Revenue USD 148.541 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880652?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX9FD02B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","PLPC"],"gpt_icon":0},{"id":"2532583850","title":"Preformed Line Products Co -Cautious About Impact on Customer Demand Caused by Newly Enacted Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532583850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532583850?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130523,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX9FD02B:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","PLPC"],"gpt_icon":0},{"id":"2532836656","title":"PREFORMED LINE PRODUCTS ANNOUNCES FIRST QUARTER 2025 FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836656","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836656?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130500,"startTime":"0","endTime":"0","summary":"CLEVELAND, May 1, 2025 /PRNewswire/ -- Preformed Line Products Company  today reported financial results for its first quarter of 2025.Net sales in the first quarter of 2025 were $148.5 million compared to $140.9 million in the first quarter of 2024, a 5% increase. PLP-USA as well as the international segments recorded sales growth compared to the first quarter of 2024 with the USA business benefiting from increased communication sales and the rest of the world experiencing growth in energy sales. Foreign currency translation had a negative impact of $4.4 million for the first quarter of 2025 net sales.This news release contains \"forward-looking statements\" within the meaning of Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934 regarding the Company, including those statements regarding the Company's and management's beliefs and expectations concerning the Company's future performance or anticipated financial results, among others. Except ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/preformed-line-products-announces-first-201500302.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/preformed-line-products-announces-first-201500302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLPC","BK4096","LINE","BK4224"],"gpt_icon":0},{"id":"2528996027","title":"The Zacks Analyst Blog Netflix, SAP SE, Shell, Preformed Line Products and ImmuCell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528996027","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528996027?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:23","pubTimestamp":1744878180,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 17, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Netflix, Inc. NFLX, SAP SE SAP, Shell plc SHEL, Preformed Line Products Co. PLPC and ImmuCell Corp. ICCC.The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc., SAP SE and Shell plc, as well as two micro-cap stocks Preformed Line Products Co. and ImmuCell Corp. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.Shares of SAP have outperformed the Zacks Computer - Software industry over the past year . The company is gaining momentum from growing cloud demand, especially rising adoption of its Rise wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-netflix-sap-082300115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","PLPC","LU0098860793.USD","SGXZ99366536.SGD","LU2552382132.HKD","LU1989764664.SGD","LU2552382215.SGD","BK4023","BK4507","NFLX","BK4108","LU0786609619.USD","LU2237957902.USD","LU2237957811.SGD","LU2264538146.SGD","LU2357305700.SGD","BK4585","BK4548","IE00BQXX3C00.GBP","LU0256863902.USD","SHEL","LU1435385759.SGD","LU1548497426.USD","LU1814569148.SGD","BK4534","LU0106261372.USD","LU0942090050.USD","BK4527","ICCC","BK4551","BK4201","IE00BKPKM429.USD","LU0417517546.SGD","LU1267930730.SGD","SAP","IE00BQXX3F31.USD","LU0320765646.SGD","LU0082616367.USD","LU1035775433.USD","LU0097036916.USD","LU2108987350.USD","SG9999004303.SGD","BK4581","LU0006306889.USD","LU0225283273.USD","BK4588","LU0882574139.USD","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2528977202","title":"Top Stock Reports for Netflix, SAP & Shell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977202?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:02","pubTimestamp":1744837320,"startTime":"0","endTime":"0","summary":"Wednesday, April 16, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-netflix-sap-210200037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","AJG","NFLX","CENT","SHEL","SW","LU0471298694.HKD","LU2362541273.HKD","BK4548","LU2506952170.USD","LU2552382132.HKD","LU0208291251.USD","SAP","LU0211331839.USD","LU1119994140.HKD","LU2552382215.SGD","SEIC","SGXZ81514606.USD","LU0385154629.USD","LU1974910355.USD","PLPC","LU2237957902.USD","LU1951200564.SGD","PAYC","IE0008368304.USD","LU0823417653.USD","ATGE","LU1291159041.SGD","MAT","LU1035775433.USD","LU0971096721.USD","LU1116320901.HKD","LU2111349929.HKD","LU1923623000.USD","ISRG","SG9999014039.USD","LU0342679015.USD","MDT","LU0072461881.USD","ROP","LU2089284900.SGD","RYAAY","TDY","LU1061106388.HKD","ICCC","SMMT","LU0354030511.USD","BK4023"],"gpt_icon":1},{"id":"2522308135","title":"Owning 47% in Preformed Line Products Company (NASDAQ:PLPC) means that insiders are heavily invested in the company's future","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308135","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308135?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:27","pubTimestamp":1743078420,"startTime":"0","endTime":"0","summary":"Preformed Line Products' significant insider ownership suggests inherent interests in company's expansion. A total of 3 investors have a majority stake in the company with 52% ownership. Institutional ownership in Preformed Line Products is 42%. To get a sense of who is truly in control of Preformed Line Products Company , it is important to understand the ownership structure of the business. We can see that individual insiders own the lion's share in the company with 47% ownership. That is, the group stands to benefit the most if the stock rises .So, insiders of Preformed Line Products have a lot at stake and every decision they make on the company’s future is important to them from a financial point of view.In the chart below, we zoom in on the different ownership groups of Preformed Line Products.See our latest analysis for Preformed Line Products. While the precise definition of an insider can be subjecti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owning-47-preformed-line-products-122700937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU2095319765.USD","TSYW.SI","BK4588","PSQ","TQQQ","IE00BKPKM429.USD","BK4585","NDAQ","BK4096","MNQmain","NVIW.SI","LU2210150020.SGD","USJW.SI","PLPC","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","QLD","SQQQ","BK4112","QID","NQmain",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLPC\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"PLPC","amount":0.2,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Preformed Line Products Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-20","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-20"},{"market":"US","date":"2025-05-01","symbol":"PLPC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.33},{"date":"2025-04-01","symbol":"PLPC","amount":0.2,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Preformed Line Products Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-13","symbol":"PLPC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":2.13},{"date":"2025-01-07","symbol":"PLPC","amount":0.2,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"Preformed Line Products Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-20","value":0.2,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-20","value":0.2,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-20","value":0.2,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-20","value":0.2,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-20","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLPC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLPC","date":"2025-06-18","current":19.412842,"percent":0.94803,"low":6.532924,"twenty":8.737652,"median":10.402735,"eighty":12.766975,"high":22.344706,"avg":11.387294,"sd":3.489606,"marketCap":757392027},"quantilePoints":[{"date":"2020-06-19","current":9.873824,"twenty":11.235591,"median":16.920855,"eighty":27.074291,"marketCap":248593263},{"date":"2020-06-26","current":9.341761,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":235197512},{"date":"2020-07-02","current":9.761082,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":245754758},{"date":"2020-07-10","current":9.984588,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":251381969},{"date":"2020-07-17","current":9.98261,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":251332171},{"date":"2020-07-24","current":9.986566,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":251431768},{"date":"2020-07-31","current":9.74328,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":245306573},{"date":"2020-08-07","current":10.67979,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":296406881},{"date":"2020-08-14","current":10.449545,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":290016683},{"date":"2020-08-21","current":9.941237,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":275909091},{"date":"2020-08-28","current":9.865079,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":273795410},{"date":"2020-09-04","current":9.560448,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":265340687},{"date":"2020-09-11","current":8.986609,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":249414347},{"date":"2020-09-18","current":9.395735,"twenty":11.216764,"median":16.920855,"eighty":27.074291,"marketCap":260769237},{"date":"2020-09-25","current":8.563314,"twenty":11.199435,"median":16.920855,"eighty":27.074291,"marketCap":237666213},{"date":"2020-10-02","current":8.667809,"twenty":11.087066,"median":16.920855,"eighty":27.074291,"marketCap":240566380},{"date":"2020-10-09","current":8.728027,"twenty":11.055711,"median":16.920855,"eighty":27.074291,"marketCap":242237663},{"date":"2020-10-16","current":9.181431,"twenty":10.99601,"median":16.920855,"eighty":27.074291,"marketCap":254821438},{"date":"2020-10-23","current":9.092876,"twenty":10.953998,"median":16.920855,"eighty":27.074291,"marketCap":252363669},{"date":"2020-10-30","current":8.256168,"twenty":10.87882,"median":16.920855,"eighty":27.074291,"marketCap":270447301},{"date":"2020-11-06","current":8.094135,"twenty":10.853687,"median":16.920855,"eighty":27.074291,"marketCap":265139594},{"date":"2020-11-13","current":8.566731,"twenty":10.830833,"median":16.920855,"eighty":27.074291,"marketCap":280620405},{"date":"2020-11-20","current":8.682254,"twenty":10.781316,"median":16.920855,"eighty":27.074291,"marketCap":284404603},{"date":"2020-11-27","current":9.151849,"twenty":10.756546,"median":16.920855,"eighty":27.074291,"marketCap":299787123},{"date":"2020-12-04","current":9.826986,"twenty":10.739417,"median":16.920855,"eighty":27.074291,"marketCap":321902566},{"date":"2020-12-11","current":10.064033,"twenty":10.697501,"median":16.866202,"eighty":27.074291,"marketCap":329667544},{"date":"2020-12-18","current":9.696459,"twenty":10.668686,"median":16.838876,"eighty":27.074291,"marketCap":317626914},{"date":"2020-12-24","current":9.862993,"twenty":10.647767,"median":16.821309,"eighty":27.074291,"marketCap":323082056},{"date":"2020-12-31","current":10.268075,"twenty":10.54632,"median":16.821309,"eighty":27.074291,"marketCap":336351322},{"date":"2021-01-08","current":10.610144,"twenty":10.534452,"median":16.650151,"eighty":27.074291,"marketCap":347556480},{"date":"2021-01-15","current":10.748172,"twenty":10.534452,"median":16.586745,"eighty":27.074291,"marketCap":352077860},{"date":"2021-01-22","current":10.458613,"twenty":10.522253,"median":16.586745,"eighty":27.074291,"marketCap":342592792},{"date":"2021-01-29","current":9.645449,"twenty":10.484115,"median":16.586745,"eighty":27.074291,"marketCap":315955969},{"date":"2021-02-05","current":10.578637,"twenty":10.464614,"median":16.586745,"eighty":27.074291,"marketCap":346524426},{"date":"2021-02-12","current":10.037028,"twenty":10.457404,"median":16.586745,"eighty":27.074291,"marketCap":328782926},{"date":"2021-02-19","current":10.262073,"twenty":10.436485,"median":16.586745,"eighty":27.074291,"marketCap":336154741},{"date":"2021-02-26","current":11.006224,"twenty":10.432302,"median":16.586745,"eighty":27.074291,"marketCap":360530874},{"date":"2021-03-05","current":11.499689,"twenty":10.431465,"median":16.631241,"eighty":27.078275,"marketCap":342725235},{"date":"2021-03-12","current":12.236106,"twenty":10.431465,"median":16.631241,"eighty":27.078275,"marketCap":364672671},{"date":"2021-03-19","current":11.054529,"twenty":10.431465,"median":16.631241,"eighty":27.078275,"marketCap":329458134},{"date":"2021-03-26","current":11.342477,"twenty":10.432302,"median":16.586745,"eighty":27.074291,"marketCap":338039828},{"date":"2021-04-01","current":11.461627,"twenty":10.432302,"median":16.586745,"eighty":27.074291,"marketCap":341590874},{"date":"2021-04-09","current":11.095901,"twenty":10.431465,"median":16.631241,"eighty":27.078275,"marketCap":330691136},{"date":"2021-04-16","current":11.258078,"twenty":10.431465,"median":16.631241,"eighty":27.078275,"marketCap":335524504},{"date":"2021-04-23","current":10.831122,"twenty":10.431465,"median":16.631241,"eighty":27.078275,"marketCap":322799923},{"date":"2021-04-30","current":9.771599,"twenty":10.416871,"median":16.631241,"eighty":27.078275,"marketCap":325237885},{"date":"2021-05-07","current":10.28232,"twenty":10.4047,"median":16.542248,"eighty":27.078275,"marketCap":342236723},{"date":"2021-05-14","current":11.343616,"twenty":10.385935,"median":16.069574,"eighty":27.078275,"marketCap":377560899},{"date":"2021-05-21","current":10.673479,"twenty":10.385935,"median":15.910373,"eighty":27.078275,"marketCap":355256065},{"date":"2021-05-28","current":10.98493,"twenty":10.385935,"median":15.563102,"eighty":27.078275,"marketCap":365622408},{"date":"2021-06-04","current":11.258003,"twenty":10.385935,"median":15.392823,"eighty":27.078275,"marketCap":374711382},{"date":"2021-06-11","current":11.720014,"twenty":10.385935,"median":15.054447,"eighty":27.078275,"marketCap":390088944},{"date":"2021-06-18","current":10.952456,"twenty":10.385935,"median":14.829591,"eighty":27.078275,"marketCap":364541557},{"date":"2021-06-25","current":11.373137,"twenty":10.385935,"median":14.772292,"eighty":27.078275,"marketCap":378543490},{"date":"2021-07-02","current":11.077922,"twenty":10.385935,"median":14.61565,"eighty":27.078275,"marketCap":368717572},{"date":"2021-07-09","current":11.107444,"twenty":10.385935,"median":14.45192,"eighty":27.078275,"marketCap":369700164},{"date":"2021-07-16","current":10.674955,"twenty":10.386599,"median":14.303403,"eighty":27.074291,"marketCap":355305194},{"date":"2021-07-23","current":10.834371,"twenty":10.386599,"median":14.15503,"eighty":27.074291,"marketCap":360611190},{"date":"2021-07-30","current":10.614973,"twenty":10.376788,"median":14.034954,"eighty":27.074291,"marketCap":336197422},{"date":"2021-08-06","current":11.219153,"twenty":10.376788,"median":13.894831,"eighty":27.070723,"marketCap":355333002},{"date":"2021-08-13","current":11.352382,"twenty":10.378086,"median":13.588688,"eighty":27.064373,"marketCap":359552643},{"date":"2021-08-20","current":10.82721,"twenty":10.378086,"median":13.365624,"eighty":27.064373,"marketCap":342919408},{"date":"2021-08-27","current":10.92171,"twenty":10.378086,"median":13.288234,"eighty":27.064373,"marketCap":345912409},{"date":"2021-09-03","current":10.560752,"twenty":10.378086,"median":13.227218,"eighty":27.064373,"marketCap":334480127},{"date":"2021-09-10","current":10.466252,"twenty":10.378086,"median":13.174824,"eighty":26.993161,"marketCap":331487126},{"date":"2021-09-17","current":10.20599,"twenty":10.375034,"median":13.1006,"eighty":26.907706,"marketCap":323244106},{"date":"2021-09-24","current":10.565399,"twenty":10.361209,"median":13.059122,"eighty":26.907706,"marketCap":334627323},{"date":"2021-10-01","current":10.463153,"twenty":10.344148,"median":13.019647,"eighty":26.907706,"marketCap":331388994},{"date":"2021-10-08","current":10.317531,"twenty":10.322381,"median":12.957293,"eighty":26.902867,"marketCap":326776829},{"date":"2021-10-15","current":10.263309,"twenty":10.311356,"median":12.91307,"eighty":26.902867,"marketCap":325059533},{"date":"2021-10-22","current":10.498785,"twenty":10.311356,"median":12.806936,"eighty":26.902867,"marketCap":332517503},{"date":"2021-10-29","current":11.55671,"twenty":10.311356,"median":12.760165,"eighty":26.902867,"marketCap":340056183},{"date":"2021-11-05","current":11.901413,"twenty":10.311356,"median":12.694167,"eighty":26.890757,"marketCap":350199069},{"date":"2021-11-12","current":11.436813,"twenty":10.311356,"median":12.669845,"eighty":26.753868,"marketCap":336528222},{"date":"2021-11-19","current":11.19702,"twenty":10.311356,"median":12.634976,"eighty":26.679638,"marketCap":329472301},{"date":"2021-11-26","current":10.847321,"twenty":10.311356,"median":12.517276,"eighty":26.616051,"marketCap":319182417},{"date":"2021-12-03","current":10.559236,"twenty":10.311356,"median":12.450942,"eighty":26.547184,"marketCap":310705512},{"date":"2021-12-10","current":10.177898,"twenty":10.305033,"median":12.416464,"eighty":26.471859,"marketCap":299484638},{"date":"2021-12-17","current":9.83819,"twenty":10.284244,"median":12.378004,"eighty":26.437352,"marketCap":289488750},{"date":"2021-12-23","current":10.12461,"twenty":10.271754,"median":12.338709,"eighty":26.385521,"marketCap":297916656},{"date":"2021-12-31","current":10.774051,"twenty":10.271754,"median":12.289528,"eighty":26.286403,"marketCap":317026441},{"date":"2022-01-07","current":10.427682,"twenty":10.27298,"median":12.235278,"eighty":26.215456,"marketCap":306834555},{"date":"2022-01-14","current":10.570892,"twenty":10.267122,"median":12.157163,"eighty":26.074547,"marketCap":311048508},{"date":"2022-01-21","current":9.666671,"twenty":10.261598,"median":12.129367,"eighty":25.995553,"marketCap":284441807},{"date":"2022-01-28","current":10.004714,"twenty":10.252183,"median":11.998232,"eighty":25.911221,"marketCap":294388695},{"date":"2022-02-04","current":10.066327,"twenty":10.240752,"median":11.925294,"eighty":25.780812,"marketCap":296201675},{"date":"2022-02-11","current":9.47517,"twenty":10.225632,"median":11.863983,"eighty":25.655179,"marketCap":278806870},{"date":"2022-02-18","current":9.338621,"twenty":10.21005,"median":11.808578,"eighty":25.580299,"marketCap":274788915},{"date":"2022-02-25","current":9.505144,"twenty":10.201764,"median":11.760903,"eighty":25.461807,"marketCap":279688860},{"date":"2022-03-04","current":8.109114,"twenty":10.18902,"median":11.679044,"eighty":25.228566,"marketCap":289730543},{"date":"2022-03-11","current":8.173701,"twenty":10.169157,"median":11.609269,"eighty":25.147965,"marketCap":292038175},{"date":"2022-03-18","current":8.231417,"twenty":10.161116,"median":11.562397,"eighty":25.024136,"marketCap":294100314},{"date":"2022-03-25","current":8.64505,"twenty":10.126952,"median":11.502007,"eighty":24.855472,"marketCap":308878978},{"date":"2022-04-01","current":8.87454,"twenty":10.110779,"median":11.465872,"eighty":24.743385,"marketCap":317078435},{"date":"2022-04-08","current":8.46503,"twenty":10.099023,"median":11.435148,"eighty":24.55871,"marketCap":302447068},{"date":"2022-04-14","current":8.447166,"twenty":10.085953,"median":11.420724,"eighty":24.44029,"marketCap":301808786},{"date":"2022-04-22","current":8.355095,"twenty":10.067536,"median":11.407718,"eighty":24.31914,"marketCap":298519184},{"date":"2022-04-29","current":8.17645,"twenty":10.055468,"median":11.373397,"eighty":24.061173,"marketCap":292136372},{"date":"2022-05-06","current":7.308218,"twenty":10.036893,"median":11.350469,"eighty":23.871924,"marketCap":298431078},{"date":"2022-05-13","current":7.211436,"twenty":10.026397,"median":11.339458,"eighty":23.640452,"marketCap":294479003},{"date":"2022-05-20","current":7.29612,"twenty":10.000899,"median":11.294929,"eighty":23.498046,"marketCap":297937069},{"date":"2022-05-27","current":7.582836,"twenty":9.98617,"median":11.257213,"eighty":23.313286,"marketCap":309645091},{"date":"2022-06-03","current":7.585255,"twenty":9.981036,"median":11.247537,"eighty":23.087221,"marketCap":309743893},{"date":"2022-06-10","current":7.720749,"twenty":9.956071,"median":11.224574,"eighty":22.612127,"marketCap":315276799},{"date":"2022-06-17","current":7.472747,"twenty":9.922203,"median":11.217562,"eighty":21.816374,"marketCap":305149606},{"date":"2022-06-24","current":7.783657,"twenty":9.911003,"median":11.209293,"eighty":21.420402,"marketCap":317845647},{"date":"2022-07-01","current":7.448551,"twenty":9.891566,"median":11.19702,"eighty":21.375414,"marketCap":304161587},{"date":"2022-07-08","current":7.440083,"twenty":9.873092,"median":11.175335,"eighty":21.322225,"marketCap":303815781},{"date":"2022-07-15","current":7.317896,"twenty":9.86527,"median":11.155485,"eighty":21.211983,"marketCap":298826286},{"date":"2022-07-22","current":7.229583,"twenty":9.85453,"median":11.120724,"eighty":21.175512,"marketCap":295220017},{"date":"2022-07-29","current":7.234422,"twenty":9.831805,"median":11.095635,"eighty":21.098815,"marketCap":295417621},{"date":"2022-08-05","current":7.503128,"twenty":9.8206,"median":11.080034,"eighty":20.5769,"marketCap":342727895},{"date":"2022-08-12","current":8.319744,"twenty":9.805682,"median":11.060133,"eighty":20.180495,"marketCap":380029259},{"date":"2022-08-19","current":8.690736,"twenty":9.777156,"median":11.054529,"eighty":19.673758,"marketCap":396975442},{"date":"2022-08-26","current":8.724266,"twenty":9.749947,"median":11.041021,"eighty":19.422664,"marketCap":398507021},{"date":"2022-09-02","current":8.165074,"twenty":9.720316,"median":11.011488,"eighty":19.040978,"marketCap":372964233},{"date":"2022-09-09","current":8.57933,"twenty":9.694617,"median":10.99601,"eighty":18.960425,"marketCap":391886646},{"date":"2022-09-16","current":8.25701,"twenty":9.676789,"median":10.972833,"eighty":18.793807,"marketCap":377163724},{"date":"2022-09-23","current":7.799489,"twenty":9.63497,"median":10.953998,"eighty":18.668433,"marketCap":356265079},{"date":"2022-09-30","current":7.695655,"twenty":9.594223,"median":10.940633,"eighty":18.586016,"marketCap":351522124},{"date":"2022-10-07","current":7.800571,"twenty":9.532903,"median":10.92171,"eighty":18.37872,"marketCap":356314485},{"date":"2022-10-14","current":7.883855,"twenty":9.511272,"median":10.87882,"eighty":18.199613,"marketCap":360118730},{"date":"2022-10-21","current":8.361927,"twenty":9.47517,"median":10.869184,"eighty":17.935491,"marketCap":381956085},{"date":"2022-10-28","current":8.617187,"twenty":9.392193,"median":10.849131,"eighty":17.35499,"marketCap":393615849},{"date":"2022-11-04","current":8.658912,"twenty":9.332293,"median":10.836546,"eighty":16.647993,"marketCap":405739287},{"date":"2022-11-11","current":8.869951,"twenty":9.283668,"median":10.829188,"eighty":16.170928,"marketCap":415628167},{"date":"2022-11-18","current":9.230083,"twenty":9.226493,"median":10.812485,"eighty":15.93597,"marketCap":432503222},{"date":"2022-11-25","current":9.250032,"twenty":9.226493,"median":10.799325,"eighty":15.7801,"marketCap":433437992},{"date":"2022-12-02","current":9.431673,"twenty":9.220409,"median":10.778178,"eighty":15.452202,"marketCap":441949317},{"date":"2022-12-09","current":9.304629,"twenty":9.220409,"median":10.757497,"eighty":15.165481,"marketCap":435996309},{"date":"2022-12-16","current":9.025343,"twenty":9.209406,"median":10.750234,"eighty":14.852259,"marketCap":422909532},{"date":"2022-12-23","current":8.593815,"twenty":9.175055,"median":10.727381,"eighty":14.784129,"marketCap":402688985},{"date":"2022-12-30","current":8.745007,"twenty":9.154692,"median":10.712164,"eighty":14.691716,"marketCap":409773556},{"date":"2023-01-06","current":8.405875,"twenty":9.104853,"median":10.690872,"eighty":14.572445,"marketCap":393882470},{"date":"2023-01-13","current":9.173386,"twenty":9.083458,"median":10.679383,"eighty":14.359798,"marketCap":429846508},{"date":"2023-01-20","current":8.992795,"twenty":9.029732,"median":10.673479,"eighty":14.256969,"marketCap":421384381},{"date":"2023-01-27","current":8.8878,"twenty":9.014722,"median":10.658227,"eighty":14.049447,"marketCap":416464540},{"date":"2023-02-03","current":9.565016,"twenty":9.01171,"median":10.643957,"eighty":13.986645,"marketCap":448197515},{"date":"2023-02-10","current":9.667911,"twenty":9.01171,"median":10.623292,"eighty":13.744833,"marketCap":453018959},{"date":"2023-02-17","current":9.939847,"twenty":9.01171,"median":10.605929,"eighty":13.457126,"marketCap":465761347},{"date":"2023-02-24","current":9.324578,"twenty":9.01171,"median":10.583438,"eighty":13.332847,"marketCap":436931079},{"date":"2023-03-03","current":10.214779,"twenty":9.007563,"median":10.567201,"eighty":13.25409,"marketCap":555632901},{"date":"2023-03-10","current":10.671482,"twenty":9.007563,"median":10.567201,"eighty":13.196218,"marketCap":580475276},{"date":"2023-03-17","current":10.742023,"twenty":9.007563,"median":10.560752,"eighty":13.137777,"marketCap":584312315},{"date":"2023-03-24","current":11.223144,"twenty":9.007563,"median":10.560752,"eighty":13.080326,"marketCap":610482896},{"date":"2023-03-31","current":11.579463,"twenty":9.008053,"median":10.563076,"eighty":13.044878,"marketCap":629864867},{"date":"2023-04-06","current":10.978966,"twenty":9.008053,"median":10.563076,"eighty":12.997086,"marketCap":597200834},{"date":"2023-04-14","current":11.311771,"twenty":9.007563,"median":10.560752,"eighty":12.929289,"marketCap":615303792},{"date":"2023-04-21","current":11.548714,"twenty":9.007563,"median":10.560752,"eighty":12.862592,"marketCap":628192311},{"date":"2023-04-28","current":11.133612,"twenty":9.007563,"median":10.560752,"eighty":12.784715,"marketCap":605612807},{"date":"2023-05-05","current":11.684979,"twenty":9.007563,"median":10.559236,"eighty":12.707519,"marketCap":742089641},{"date":"2023-05-12","current":11.780584,"twenty":9.007563,"median":10.559236,"eighty":12.67623,"marketCap":748161338},{"date":"2023-05-19","current":11.681633,"twenty":9.007072,"median":10.558445,"eighty":12.657059,"marketCap":741877179},{"date":"2023-05-26","current":12.050166,"twenty":9.007072,"median":10.558445,"eighty":12.557131,"marketCap":765281961},{"date":"2023-06-02","current":11.317775,"twenty":9.007072,"median":10.558445,"eighty":12.479244,"marketCap":718769285},{"date":"2023-06-09","current":12.711655,"twenty":9.006582,"median":10.557653,"eighty":12.449509,"marketCap":807291814},{"date":"2023-06-16","current":13.010066,"twenty":9.006582,"median":10.557653,"eighty":12.449509,"marketCap":826243255},{"date":"2023-06-23","current":12.96098,"twenty":9.005237,"median":10.557571,"eighty":12.438896,"marketCap":823125916},{"date":"2023-06-30","current":12.124964,"twenty":9.003528,"median":10.553006,"eighty":12.421521,"marketCap":770032192},{"date":"2023-07-07","current":11.876418,"twenty":9.001819,"median":10.54632,"eighty":12.402018,"marketCap":754247571},{"date":"2023-07-14","current":13.393402,"twenty":8.999555,"median":10.543463,"eighty":12.387311,"marketCap":850588188},{"date":"2023-07-19","current":14.185008,"twenty":8.998045,"median":10.540786,"eighty":12.378004,"marketCap":900861463},{"date":"2023-07-28","current":13.338862,"twenty":8.994895,"median":10.534452,"eighty":12.346359,"marketCap":847124478},{"date":"2023-08-04","current":11.477291,"twenty":8.993845,"median":10.531848,"eighty":12.338327,"marketCap":806486249},{"date":"2023-08-11","current":11.1611,"twenty":8.993845,"median":10.531848,"eighty":12.288404,"marketCap":784268184},{"date":"2023-08-18","current":10.983418,"twenty":8.993845,"median":10.531848,"eighty":12.235775,"marketCap":771782812},{"date":"2023-08-25","current":11.430422,"twenty":8.993845,"median":10.531848,"eighty":12.164812,"marketCap":803192863},{"date":"2023-09-01","current":11.856439,"twenty":8.993845,"median":10.531848,"eighty":12.125587,"marketCap":833128264},{"date":"2023-09-08","current":12.558773,"twenty":8.993845,"median":10.531848,"eighty":12.119537,"marketCap":882479894},{"date":"2023-09-15","current":11.638184,"twenty":8.99262,"median":10.528882,"eighty":12.055917,"marketCap":817791901},{"date":"2023-09-22","current":10.562997,"twenty":8.99262,"median":10.528882,"eighty":11.981987,"marketCap":742240651},{"date":"2023-09-29","current":11.594813,"twenty":8.992446,"median":10.528518,"eighty":11.936899,"marketCap":814744290},{"date":"2023-10-06","current":11.185584,"twenty":8.992271,"median":10.526392,"eighty":11.899226,"marketCap":785988609},{"date":"2023-10-13","current":10.404901,"twenty":8.991922,"median":10.522253,"eighty":11.856439,"marketCap":731131618},{"date":"2023-10-20","current":9.831282,"twenty":8.990171,"median":10.512497,"eighty":11.827039,"marketCap":690824510},{"date":"2023-10-27","current":9.281446,"twenty":8.987545,"median":10.501338,"eighty":11.807854,"marketCap":652188672},{"date":"2023-11-03","current":7.341102,"twenty":8.984484,"median":10.484115,"eighty":11.772384,"marketCap":539651761},{"date":"2023-11-10","current":7.960183,"twenty":8.955353,"median":10.465433,"eighty":11.740125,"marketCap":585161023},{"date":"2023-11-17","current":8.685107,"twenty":8.925808,"median":10.457404,"eighty":11.698181,"marketCap":638450900},{"date":"2023-11-24","current":8.756335,"twenty":8.911868,"median":10.438577,"eighty":11.68431,"marketCap":643686912},{"date":"2023-11-30","current":8.439472,"twenty":8.88927,"median":10.427682,"eighty":11.650797,"marketCap":620393999},{"date":"2023-12-07","current":8.392208,"twenty":8.882381,"median":10.418261,"eighty":11.612385,"marketCap":616919636},{"date":"2023-12-14","current":8.618539,"twenty":8.871787,"median":10.411845,"eighty":11.591748,"marketCap":633557431},{"date":"2023-12-21","current":8.777636,"twenty":8.855547,"median":10.406543,"eighty":11.570819,"marketCap":645252822},{"date":"2024-01-05","current":8.547312,"twenty":8.850443,"median":10.397267,"eighty":11.548714,"marketCap":628321419},{"date":"2024-01-12","current":8.30567,"twenty":8.829789,"median":10.375692,"eighty":11.512895,"marketCap":610558127},{"date":"2024-01-19","current":8.41817,"twenty":8.807832,"median":10.364404,"eighty":11.496181,"marketCap":618828089},{"date":"2024-01-26","current":8.756335,"twenty":8.779656,"median":10.348109,"eighty":11.479091,"marketCap":643686912},{"date":"2024-02-02","current":8.523347,"twenty":8.766989,"median":10.324857,"eighty":11.458433,"marketCap":626559770},{"date":"2024-02-09","current":8.444797,"twenty":8.756335,"median":10.312924,"eighty":11.436336,"marketCap":620785477},{"date":"2024-02-16","current":8.917429,"twenty":8.75186,"median":10.292798,"eighty":11.428996,"marketCap":655529107},{"date":"2024-02-23","current":8.659146,"twenty":8.744601,"median":10.284244,"eighty":11.41834,"marketCap":636542447},{"date":"2024-03-01","current":9.151748,"twenty":8.744804,"median":10.274206,"eighty":11.401688,"marketCap":672754118},{"date":"2024-03-08","current":10.346041,"twenty":8.743355,"median":10.262073,"eighty":11.369791,"marketCap":655235499},{"date":"2024-03-15","current":9.853253,"twenty":8.743355,"median":10.262073,"eighty":11.369791,"marketCap":624026237},{"date":"2024-03-22","current":9.785887,"twenty":8.743355,"median":10.254498,"eighty":11.369791,"marketCap":619759810},{"date":"2024-03-28","current":9.748064,"twenty":8.743355,"median":10.254498,"eighty":11.369791,"marketCap":617364377},{"date":"2024-04-05","current":9.865538,"twenty":8.742718,"median":10.25186,"eighty":11.370627,"marketCap":624804282},{"date":"2024-04-12","current":9.800188,"twenty":8.742718,"median":10.240604,"eighty":11.370627,"marketCap":620665527},{"date":"2024-04-19","current":9.368411,"twenty":8.742718,"median":10.220707,"eighty":11.370627,"marketCap":593320177},{"date":"2024-04-26","current":9.61503,"twenty":8.743355,"median":10.210446,"eighty":11.369791,"marketCap":608939053},{"date":"2024-05-03","current":12.022608,"twenty":8.743355,"median":10.20599,"eighty":11.374371,"marketCap":619524994},{"date":"2024-05-10","current":12.643924,"twenty":8.743355,"median":10.20599,"eighty":11.407061,"marketCap":651541409},{"date":"2024-05-17","current":12.704051,"twenty":8.743355,"median":10.20599,"eighty":11.421821,"marketCap":654639771},{"date":"2024-05-24","current":12.195355,"twenty":8.743355,"median":10.20599,"eighty":11.435148,"marketCap":628426640},{"date":"2024-05-31","current":12.582842,"twenty":8.743355,"median":10.20599,"eighty":11.441548,"marketCap":648393866},{"date":"2024-06-07","current":12.417731,"twenty":8.743355,"median":10.20599,"eighty":11.467881,"marketCap":639885663},{"date":"2024-06-14","current":12.70596,"twenty":8.742718,"median":10.204075,"eighty":11.485409,"marketCap":654738132},{"date":"2024-06-21","current":12.228759,"twenty":8.742082,"median":10.20216,"eighty":11.496181,"marketCap":630147952},{"date":"2024-06-28","current":11.854633,"twenty":8.73923,"median":10.199096,"eighty":11.491004,"marketCap":610869251},{"date":"2024-07-05","current":11.704792,"twenty":8.73923,"median":10.199096,"eighty":11.491004,"marketCap":603147935},{"date":"2024-07-12","current":11.433742,"twenty":8.73923,"median":10.199096,"eighty":11.470908,"marketCap":589180712},{"date":"2024-07-15","current":11.38793,"twenty":8.73923,"median":10.199096,"eighty":11.467881,"marketCap":586820055},{"date":"2024-08-02","current":15.46103,"twenty":8.726749,"median":10.166557,"eighty":11.433742,"marketCap":624996691},{"date":"2024-08-09","current":14.478144,"twenty":8.726749,"median":10.166557,"eighty":11.436654,"marketCap":585264494},{"date":"2024-08-16","current":14.668982,"twenty":8.726749,"median":10.173457,"eighty":11.460562,"marketCap":592978919},{"date":"2024-08-23","current":14.166969,"twenty":8.726749,"median":10.173457,"eighty":11.480891,"marketCap":572685557},{"date":"2024-08-30","current":14.54986,"twenty":8.726749,"median":10.181057,"eighty":11.499147,"marketCap":588163545},{"date":"2024-09-06","current":14.044201,"twenty":8.726749,"median":10.193596,"eighty":11.535039,"marketCap":567722774},{"date":"2024-09-13","current":13.905631,"twenty":8.726749,"median":10.193596,"eighty":11.548714,"marketCap":562121216},{"date":"2024-09-20","current":14.931536,"twenty":8.726749,"median":10.193596,"eighty":11.555718,"marketCap":603592397},{"date":"2024-09-27","current":15.860198,"twenty":8.726749,"median":10.193596,"eighty":11.568543,"marketCap":641132660},{"date":"2024-10-04","current":14.720034,"twenty":8.726749,"median":10.193596,"eighty":11.593819,"marketCap":595042651},{"date":"2024-10-11","current":14.747991,"twenty":8.726749,"median":10.193596,"eighty":11.658322,"marketCap":596172790},{"date":"2024-10-18","current":15.561179,"twenty":8.726749,"median":10.193596,"eighty":11.687087,"marketCap":629045088},{"date":"2024-10-25","current":15.217185,"twenty":8.726749,"median":10.193596,"eighty":11.713624,"marketCap":615139467},{"date":"2024-10-31","current":18.332391,"twenty":8.726749,"median":10.193596,"eighty":11.745249,"marketCap":604492253},{"date":"2024-11-08","current":20.342535,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":670774748},{"date":"2024-11-15","current":20.376697,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":671901195},{"date":"2024-11-22","current":20.229653,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":667052575},{"date":"2024-11-29","current":20.202918,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":666171007},{"date":"2024-12-06","current":20.084094,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":662252931},{"date":"2024-12-13","current":19.634052,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":647413215},{"date":"2024-12-20","current":18.845362,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":621406980},{"date":"2024-12-27","current":19.26867,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":635365129},{"date":"2025-01-03","current":19.075582,"twenty":8.726429,"median":10.187326,"eighty":11.750374,"marketCap":628998254},{"date":"2025-01-10","current":18.647819,"twenty":8.725996,"median":10.181057,"eighty":11.729876,"marketCap":614893177},{"date":"2025-01-17","current":18.725054,"twenty":8.725996,"median":10.181057,"eighty":11.729876,"marketCap":617439927},{"date":"2025-01-24","current":19.476611,"twenty":8.725996,"median":10.181057,"eighty":11.729876,"marketCap":642221763},{"date":"2025-01-31","current":21.810002,"twenty":8.725996,"median":10.181057,"eighty":11.729876,"marketCap":719162996},{"date":"2025-02-07","current":21.726825,"twenty":8.725996,"median":10.181057,"eighty":11.729876,"marketCap":716420342},{"date":"2025-02-14","current":21.230739,"twenty":8.725996,"median":10.181057,"eighty":11.729876,"marketCap":700062372},{"date":"2025-02-21","current":20.666328,"twenty":8.725996,"median":10.181057,"eighty":11.729876,"marketCap":681451507},{"date":"2025-02-28","current":19.393434,"twenty":8.725996,"median":10.181057,"eighty":11.758397,"marketCap":639479109},{"date":"2025-03-07","current":18.350761,"twenty":8.725564,"median":10.187326,"eighty":11.808144,"marketCap":605097985},{"date":"2025-03-14","current":16.450434,"twenty":8.725564,"median":10.211248,"eighty":11.837618,"marketCap":610212388},{"date":"2025-03-21","current":19.785809,"twenty":8.730962,"median":10.225237,"eighty":11.885524,"marketCap":733934803},{"date":"2025-03-28","current":19.418172,"twenty":8.730962,"median":10.24632,"eighty":11.967948,"marketCap":720297667},{"date":"2025-04-04","current":17.922315,"twenty":8.730962,"median":10.253785,"eighty":12.009324,"marketCap":664810339},{"date":"2025-04-11","current":18.227347,"twenty":8.73923,"median":10.268075,"eighty":12.121877,"marketCap":676125208},{"date":"2025-04-17","current":18.694886,"twenty":8.73923,"median":10.28232,"eighty":12.14034,"marketCap":693468086},{"date":"2025-04-25","current":18.448462,"twenty":8.737652,"median":10.294961,"eighty":12.226468,"marketCap":684327253},{"date":"2025-05-02","current":17.364849,"twenty":8.737652,"median":10.294961,"eighty":12.259952,"marketCap":677489565},{"date":"2025-05-09","current":17.165252,"twenty":8.737652,"median":10.315228,"eighty":12.39449,"marketCap":669702323},{"date":"2025-05-16","current":17.562854,"twenty":8.737652,"median":10.337745,"eighty":12.472717,"marketCap":685214755},{"date":"2025-05-23","current":17.174116,"twenty":8.737652,"median":10.370798,"eighty":12.546575,"marketCap":670048141},{"date":"2025-05-30","current":18.587248,"twenty":8.737652,"median":10.374596,"eighty":12.583224,"marketCap":725181499},{"date":"2025-06-06","current":18.230167,"twenty":8.737652,"median":10.378922,"eighty":12.663776,"marketCap":711249952},{"date":"2025-06-13","current":19.859827,"twenty":8.737652,"median":10.40057,"eighty":12.724476,"marketCap":774831162},{"date":"2025-06-18","current":19.412842,"twenty":8.737652,"median":10.402735,"eighty":12.766975,"marketCap":757392027}],"updateTime":1750330336531}}}