US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palantir Technologies Inc.

116.90

+0.83000.72%

Volume:75.89M

Turnover:8.66B

Market Cap:274.18B

PE:615.29

High:117.18

Open:111.46

Low:110.54

Close:116.08

Loading ...

Overview Company News Filings

24H | Big Techs Rise With Tesla up 3%; Palantir up 2.8%; Super Micro up 1.8%; Tempus AI up 4%; AppLovin up 3.2%

Tiger Newspress

Why Archer Aviation Inc. (ACHR) Went Up Last Week?

Palantir Technologies Inc. (PLTR) Among Widely Held Stocks by Individuals in 2025

Better Artificial Intelligence Stock: BigBear.ai vs. Palantir

Palantir (PLTR) Impresses with AI Growth, But Analysts Warn of Overvaluation

Is Palantir Technologies Inc. (PLTR) The Best Robinhood Stock to Buy According to Analysts?

Post-Bell｜US Stocks Ends Higher as Trump Signals Tariff Respite; SMCI up 8%; Tesla Rises 5%; Palantir up 4%; Apple Jumps 2%; Micron Drops 8%; Nike Falls 5.5%

Tiger Newspress

Is Palantir's Deal With Databricks a Game Changer?

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-21

Palantir Stock Has Fallen 30% From Its High. History Says This Will Happen Next.

1 Wall Street Analyst Thinks Palantir Stock Is Going to $60. Is It a Sell?

Option Movers | Tesla's $230 Put Draws Strong Interest; Intel Sees 66% Call Options

Better Artificial Intelligence Stock: Strategy vs. Palantir

Palantir Technologies Is 30% Below Its All-Time High: Here's How Far It Can Fall

Palantir’s President Stephen Cohen Sells $26.99 Million in Stock

24H｜Tesla Rises 2.4%; Nvidia, TSMC Jump 1%; AI Stocks Jump; SoundHound AI, AppLovin up 2%; Crypto Stocks Rise; Canaan up 3%; Strategy up 1.4%

Tiger Newspress

Form 4 | Palantir's Officer Stephen Cohen purchased 310,000 shares and sold 310,000 shares.

What's Going on With These Popular Stocks? BABA, VRT, PLTR

Palantir Stock: Buy, Sell, or Hold?

The Best Growth Stocks to Buy in 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLTR/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":116.91,"timestamp":1746035406128,"preClose":116.08,"halted":0,"volume":75894620,"delay":0,"floatShares":2164844735,"shares":2345356506,"eps":0.19,"marketStatus":"Trading","change":0.83,"latestTime":"04-30 13:50:06 EDT","open":111.4556,"high":117.1794,"low":110.54,"amount":8663589828.9787,"amplitude":0.057197,"askPrice":116.91,"askSize":120,"bidPrice":116.9,"bidSize":248,"shortable":3,"etf":0,"ttmEps":0.19,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":116.08,"preHourTrading":{"tag":"盘前","latestPrice":111.54,"preClose":116.08,"latestTime":"09:29 EDT","volume":2370035,"amount":265578884.01310998,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":114.9,"preClose":116.08,"latestTime":"19:59 EDT","volume":1536166,"amount":175883438.9058,"timestamp":1745971199744},"volumeRatio":1.110024,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":true,"expireDate":1750392000000,"strike":"130.0","timestamp":1746022751612,"price":7.85,"volume":1500,"amount":1177500,"type":"+"},{"symbol":"PLTR","call":true,"expireDate":1750392000000,"strike":"135.0","timestamp":1746021323832,"price":6.15,"volume":1498,"amount":921270,"type":"+"}]},"impliedVol":0.9575,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2164844735,"roa":"3.57%","roe":"10.81%","lyrEps":0.205402,"volumeRatio":1.110028,"shares":2345356506,"dividePrice":0,"high":117.1794,"amplitude":0.057197,"preClose":116.08,"low":110.54,"week52Low":20.5,"pbRate":"54.80","psRate":"95.68","week52High":125.41,"institutionHeld":0,"latestPrice":116.9048,"committee":0.107143,"eps":0.19,"divideRate":0,"volume":75894920,"delay":0,"ttmEps":0.19,"open":111.4556,"prevYearClose":75.63,"prevWeekClose":112.78,"prevMonthClose":84.4,"prevQuarterClose":84.4,"fiveDayClose":100.82,"twentyDayClose":84.68,"sixtyDayClose":83.74,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110302088","title":"24H | Big Techs Rise With Tesla up 3%; Palantir up 2.8%; Super Micro up 1.8%; Tempus AI up 4%; AppLovin up 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110302088","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110302088?lang=en_us&edition=fundamental","pubTime":"2025-03-24 09:56","pubTimestamp":1742781398,"startTime":"0","endTime":"0","summary":"Big techs rose in overnight trading. Tesla up 3%; Meta, Nvidia, Amazon, Alphabet up around 1%.Musk said investors need to 'hang on to your stock'. \"It's very difficult for people in the stock market — especially those that look in the rear-view mirror, which is most people — to imagine a future where suddenly a 10 million vehicle fleet has five to 10 times the usefulness,\" Musk told employees in a surprise all-hands meeting with Tesla staffers on last Thursday night.$Nvidia$ is back in the spotl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","AMZN","APP","META","TSLA","AAPL","NVDA","MSFT","PLTR","GOOG","TEM"],"gpt_icon":1},{"id":"2521738341","title":"Why Archer Aviation Inc. (ACHR) Went Up Last Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521738341","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521738341?lang=en_us&edition=fundamental","pubTime":"2025-03-24 08:14","pubTimestamp":1742775252,"startTime":"0","endTime":"0","summary":"Ten firms outperformed Wall Street’s three major indices over the past week, clocking in double-digit gains on the back of a flurry of company developments that sparked buying appetite.On a week-on-week basis, the Dow Jones rallied by 1.19 percent, the S&P 500 increased 0.5 percent, and the tech-heavy Nasdaq inched up 0.16 percent.Meanwhile, 10 firms finished stronger with gains of 10 to 20 percent. In this article, let’s explore the names of last week’s best performers and the reasons behind their rallies.To come up with the list, we only considered the stocks with at least a $2 billion market capitalization and $5 million in trading volume.A technician assembling an electric aircraft, highlighting the company's manufacturing capabilities.Archer Aviation jumped by 10.37 percent week-on-week to close at $8.72 apiece on Friday from the $7.90 finish on March 14, as investors took heart from its recently sealed partnership with Palantir Technologies Inc.  for the development of next-gener","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-archer-aviation-inc-achr-001412999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU1861558580.USD","BK4603","LU1861559042.SGD","BK4613","BK4023","BK4585","BK4588","BK4543","BK4547","PLTR","ACHR"],"gpt_icon":1},{"id":"2521888647","title":"Palantir Technologies Inc. (PLTR) Among Widely Held Stocks by Individuals in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521888647","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521888647?lang=en_us&edition=fundamental","pubTime":"2025-03-24 01:49","pubTimestamp":1742752158,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Most Widely Held Stocks by Individuals in 2025. In this article, we are going to take a look at where Palantir Technologies Inc.  stands against the other stocks widely held by individuals in 2025.It should be noted that retail investors are not always wrong; in fact, you can frequently find quite promising high-growth names among those preferred by individuals. This category of investors often flocks together on social media platforms and actively shares knowledge with each other, meaning that the latest technological breakthroughs and inventions are already in their sights. In the current market, with uncertainties and fear looming from all directions , the “smart money” has been very cautious with US stocks. In fact","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-technologies-inc-pltr-among-174918501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI",".IXIC","BK4613","BK4547","MNQmain","QID","BK4585","QLD","TQQQ","TSYW.SI","USAW.SI","SQQQ","PLTR","PSQ","NQmain","BK4023","BK4543","LU1861559042.SGD","LU1861558580.USD","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2521103208","title":"Better Artificial Intelligence Stock: BigBear.ai vs. Palantir","url":"https://stock-news.laohu8.com/highlight/detail?id=2521103208","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521103208?lang=en_us&edition=fundamental","pubTime":"2025-03-23 20:00","pubTimestamp":1742731200,"startTime":"0","endTime":"0","summary":"BigBear.ai and Palantir generate a majority of their revenue selling artificial intelligence  to governments.Both companies saw sales increase year over year in 2024, and are forecasting continued revenue growth in 2025.The U.S. government has touted AI as a priority, creating the opportunity for BigBear.ai and Palantir to capture more income.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/23/better-artificial-intelligence-stock-bigbearai-vs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4543","BK4613","PLTR","BK4547","LU1861558580.USD","BK4588","AIP","BK4097","LU1861559042.SGD","BK4023"],"gpt_icon":1},{"id":"2521081332","title":"Palantir (PLTR) Impresses with AI Growth, But Analysts Warn of Overvaluation","url":"https://stock-news.laohu8.com/highlight/detail?id=2521081332","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521081332?lang=en_us&edition=fundamental","pubTime":"2025-03-23 19:35","pubTimestamp":1742729723,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 High-Flying AI Stocks to Watch Today. In this article, we are going to take a look at where Palantir Technologies Inc.  stands against other high-flying AI stocks to watch today.The most important conference in the tech world is in full swing, yet investors are skeptical about what’s ahead. According to Jensen Huang, his company is well-positioned to navigate a shift in the artificial intelligence industry, particularly where businesses are moving from training AI models to getting detailed answers from them.Huang also defended his company’s lead in selling costly AI chips to customers, an aspect that was recently questioned after China’s DeepSeek created a competitive chatbot with relatively fewer chips.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 smal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-pltr-impresses-ai-growth-113523939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLTR","PSQ","BK4585","USAW.SI","QID","TQQQ","TSYW.SI","BK4543","BK4613","NVIW.SI","BK4588","SQQQ","LU1861558580.USD","MNQmain","BK4547",".IXIC","QLD","NQmain","BK4023","USJW.SI","LU1861559042.SGD"],"gpt_icon":1},{"id":"2521454872","title":"Is Palantir Technologies Inc. (PLTR) The Best Robinhood Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521454872","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521454872?lang=en_us&edition=fundamental","pubTime":"2025-03-23 01:31","pubTimestamp":1742664709,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Best Robinhood Stocks to Buy According to Analysts. In this article, we are going to take a look at where Palantir Technologies Inc.  stands against other best Robinhood stocks to buy according to analysts.Morgan Stanley Wealth Management has announced quarterly retail investor pulse survey results. The majority of investors’ views were bullish. Investors began the year on the bullish (58%) note, in line with last quarter (59%). Furthermore, the results also revealed that around 2 out of 3 investors (64%) saw the market rising by the end of the quarter.What’s On Retail Investors’ Minds?READ ALSO:7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In.To list the 8 Best Robinhood Stocks to Buy According to Analysts, we sifted through several online rankings to shortlist the stocks trending on Robinhood. We also took help from the Robinhood Investor Index. Next, we chose the ones that analysts see significant upside to. Finally, the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-technologies-inc-pltr-best-173149447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4588","BK4547","LU2028103732.USD","PSQ","LU0106831901.USD","BK4581","LU1720051108.HKD","QLD","HOOD","LU0225283273.USD","LU0158827948.USD","TSYW.SI","BK4127","LU1668664300.SGD","LU1989772840.SGD","LU2111349929.HKD","USJW.SI","LU2023251221.USD","TQQQ","IE00BZ1G4Q59.USD","LU0098860793.USD","LU0795875086.SGD","LU1548497426.USD","BK4023","LU1861558580.USD","LU1989772923.USD","LU0106261372.USD","LU2271345857.HKD","PLTR","BK4585","LU1363072403.SGD","LU1720051017.SGD","USAW.SI","NQmain","BK4543","NVIW.SI","LU0971096721.USD","BK4613","LU2347655156.SGD","IE00BKVL7J92.USD","LU2089284900.SGD","LU1732799900.SGD","MNQmain","LU0314104364.USD","QID","LU0320765646.SGD",".IXIC","SQQQ"],"gpt_icon":1},{"id":"1136878981","title":"Post-Bell｜US Stocks Ends Higher as Trump Signals Tariff Respite; SMCI up 8%; Tesla Rises 5%; Palantir up 4%; Apple Jumps 2%; Micron Drops 8%; Nike Falls 5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136878981","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136878981?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:11","pubTimestamp":1742602300,"startTime":"0","endTime":"0","summary":"Wall Street edged higher and the dollar gained ground on Friday after U.S. President Donald Trump hinted he would be flexible regarding a new round of tariffs expected to be imposed early next month.M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","NUE","NKE",".DJI","SPY","NVDA","LEN","X","MU","TSLA",".SPX","FDX","SMCI","PLTR","LAZR","NIO","BA","AAPL",".IXIC"],"gpt_icon":1},{"id":"2521573652","title":"Is Palantir's Deal With Databricks a Game Changer?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521573652","media":"Motley Fool","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521573652?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:00","pubTimestamp":1742590800,"startTime":"0","endTime":"0","summary":"Palantir just announced a major deal with Databricks during AIPCon last week.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/21/is-palantirs-deal-with-databricks-a-game-changer/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1974910355.USD","LU2028103732.USD","LU2087621335.USD","LU1043141396.HKD","LU2125154778.USD","SG9999000418.SGD","LU0265550946.USD","LU0949170772.SGD","LU1153585028.USD","LU0314106906.USD","LU0894486033.HKD","LU0198837287.USD","BK4581","LU1934455277.USD","LU2089283258.USD","LU0353189680.USD","LU1181866309.USD","LU0316494557.USD","LU2065170008.USD","SG9999014575.USD","LU1037948541.HKD","LU0882574139.USD","LU0823421333.USD","LU0234570918.USD","LU0823434583.USD","LU1934455863.HKD","BK4592","PLTR","LU2357305700.SGD","LU0950375773.USD","LU0320765059.SGD","IE0034235295.USD","LU1366333091.USD","LU0095938881.EUR","BK4532","LU1066051498.USD","LU1267930573.SGD","LU2456880835.USD","SG9999018865.SGD","IE00BDRTCR15.USD","BK4576","LU0820562030.AUD","LU1235295455.SGD","BK4550","IE00BMPRXN33.USD","IE00BJTD4N35.SGD","LU0788109477.HKD","AIP","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2521666235","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-21","url":"https://stock-news.laohu8.com/highlight/detail?id=2521666235","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521666235?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:01","pubTimestamp":1742569276,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-21Nasdaq 100 .NDXTop PerformersPercent ChangeTesla Inc TSLA.OQ+2.1%Applovin Corp APP.OQ+1.5%Meta Platforms Inc META.OQ+1.4%Palantir Technologies Inc PLTR.OQ+1.1%Netflix Inc NFLX.OQ+1.1%Bottom PerformersPercent ChangeMicron Technology Inc MU.OQ-7.7%PDD Holdings Inc PDD.OQ-4.3%Marriott International Inc MAR.OQ-4.0%Dexcom Inc DXCM.OQ-2.7%ASML Holding NV ASML.OQ-2.3%The Nasdaq 100 .NDX lost 69.92 points, or 0.36%, to 19,607.69 and recorded no new highs and 4 new lows. 27 stocks rose and 74 fell as declining issues outnumbered advancers by about a 2.7-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q41I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823397103.USD","MU","LU2054465674.USD","LU0823414478.USD","LU1961090484.USD","TSYW.SI","PDD","LU0211331839.USD","LU0949170772.SGD","LU2543165471.USD","LU2065169927.USD","LU0444971666.USD","LU0327786744.USD","BK4099","TSLA","NFLX","LU0795875086.SGD","ASML","LU0051755006.USD","APP","LU1116320901.HKD","LU1242518857.USD","LU2720916845.USD","BK4509","SG9999014898.SGD","IE00B4JS1V06.HKD","LU0553294199.USD","LU2247934214.USD","LU0476273544.USD","BK4023","LU2249611893.SGD","LU0329678337.USD","MAR","IE0009356076.USD","LU0516422366.SGD","LU0011850046.USD","LU0823434583.USD","LU2552382215.SGD","META","PLTR","03165","IE00BFSS8Q28.SGD","LU1066053197.SGD","LU1808992512.USD","LU1023057109.AUD","DXCM","LU0106261372.USD","LU0265550946.USD","LU1035775433.USD"],"gpt_icon":1},{"id":"2521786884","title":"Palantir Stock Has Fallen 30% From Its High. History Says This Will Happen Next.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521786884","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521786884?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:54","pubTimestamp":1742543640,"startTime":"0","endTime":"0","summary":"Palantir Technologies was the best performing stock in the S&P 500 in 2024, but its share price has now fallen 30% from its record high.Palantir attained a peak valuation over 100x sales in February, something only six other software companies have done in the last 20 years.Every software company that attained a valuation above 100x sales in the last two decades eventually saw its share price drop at least 65%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/21/palantir-stock-has-fallen-30-this-will-happen-next/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","BK4613","BK4585","LU1861559042.SGD","PLTR","BK4588","LU1861558580.USD","BK4547","AIP","BK4543","BK4097"],"gpt_icon":1},{"id":"2520599384","title":"1 Wall Street Analyst Thinks Palantir Stock Is Going to $60. Is It a Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520599384","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520599384?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:51","pubTimestamp":1742475060,"startTime":"0","endTime":"0","summary":"Jefferies is maintaining a price target that is well below the current share price.Valuation is a concern among Wall Street analysts, with the stock trading at 441 times earnings.Palantir's 2025 revenue guidance calls for a lower rate of growth.Following Palantir Technologies'  recent customer event, Jefferies analyst Brent Hill maintained an underperform  rating on the shares with a $60 price target, implying potential downside of 29% from the current share price.Palantir stock has had an incredible run over the past two years, climbing 971%. The company's artificial intelligence  platform has been in strong demand, but more analysts on Wall Street are starting to sound the alarm on the stock's high valuation.Should investors take profits, or hold firm?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/wall-street-analyst-thinks-palantir-stock-60-sell/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","LU1861559042.SGD","BK4023","BK4613","LU1861558580.USD","BK4543","BK4547","PLTR","BK4585"],"gpt_icon":1},{"id":"1159385168","title":"Option Movers | Tesla's $230 Put Draws Strong Interest; Intel Sees 66% Call Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1159385168","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159385168?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:30","pubTimestamp":1742466650,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks rallied on Wednesday(Mar. 19) after the Federal Reserve kept rates unchanged as widely expected, and the central bank and investors continue to gauge how President Donald Tr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","PLTR","AMZN","TSLA","AMD","META","MSTR","INTC","AAPL","AVGO"],"gpt_icon":0},{"id":"2520378436","title":"Better Artificial Intelligence Stock: Strategy vs. Palantir","url":"https://stock-news.laohu8.com/highlight/detail?id=2520378436","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520378436?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:35","pubTimestamp":1742463300,"startTime":"0","endTime":"0","summary":"Which of these volatile tech stocks is a more compelling investment?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/artificial-intelligence-stock-strategy-vs-palantir/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4600","LU1861558580.USD","LU1861559042.SGD","BK4547","BK4543","BK4601","BK4023","BK4516","BK4588","MSTR","BK4596","STRK","BK4585","PLTR","BK4595","BK4594","BK4613"],"gpt_icon":1},{"id":"2520433129","title":"Palantir Technologies Is 30% Below Its All-Time High: Here's How Far It Can Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433129","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433129?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:06","pubTimestamp":1742461560,"startTime":"0","endTime":"0","summary":"Wall Street's hottest artificial intelligence (AI) stock may be running on borrowed time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/palantir-30-below-all-time-high-how-far-can-fall/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0069063385.USD","SG9999014575.USD","LU0472753341.HKD","LU1267930573.SGD","LU1803068979.SGD","LU1571399168.USD","LU2417539215.USD","LU0072462426.USD","LU2168563687.JPY","LU2237957811.SGD","BK4608","IE0009356076.USD","PLTR","NVD","NVD2.UK","LU0234570918.USD","LU2236285917.USD","LU2552382058.USD","LU1852331112.SGD","SG9999015986.USD","2NVD.UK","LU1069344957.HKD","LU2420271590.USD","BK4527","LU2087621335.USD","IE00B775H168.HKD","NVDY","LU2602419157.SGD","SG9999015341.SGD","NVDS.UK","SNVD.UK","NVDU","LU0353189680.USD","NVD3.UK","LU2065171311.SGD","LU0170899867.USD","NVDD","3NVD.UK","LU1721428933.USD","IE00BZ1G4Q59.USD","NVIW.SI","LU2491050154.USD","LU2237957902.USD","LU0476273544.USD","IE00B1XK9C88.USD","LU2430703251.USD","NVDS"],"gpt_icon":1},{"id":"1111158884","title":"Palantir’s President Stephen Cohen Sells $26.99 Million in Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1111158884","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111158884?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:30","pubTimestamp":1742452200,"startTime":"0","endTime":"0","summary":"Stephen Andrew Cohen, President and Secretary of Palantir Technologies Inc . (NYSE:NASDAQ:PLTR), recently executed a series of stock transactions involving the company’s Class A common stock. Accordin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investing.com/news/insider-trading-news/palantir-technologies-president-stephen-cohen-sells-2699-million-in-stock-93CH-3938248","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Palantir’s President Stephen Cohen Sells $26.99 Million in Stock","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investingArticles_highlight","symbols":["PLTR"],"gpt_icon":1},{"id":"1162578562","title":"24H｜Tesla Rises 2.4%; Nvidia, TSMC Jump 1%; AI Stocks Jump; SoundHound AI, AppLovin up 2%; Crypto Stocks Rise; Canaan up 3%; Strategy up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162578562","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162578562?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:12","pubTimestamp":1742436722,"startTime":"0","endTime":"0","summary":"Big tech stocks rose in overnight trading.  $Tesla Motors(TSLA)$ up 2.4%;  $NVIDIA(NVDA)$,  $Taiwan Semiconductor Manufacturing(TSM)$, $Meta Platforms, Inc.(META)$ rose 1%.California late Tuesday gave","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","RIOT","AI","FIVE","TEM","BBAI","SOUN","PLTR","TSM","CAN","MSTR","COIN","TSLA","NVDA","META"],"gpt_icon":1},{"id":"1173999618","title":"Form 4 | Palantir's Officer Stephen Cohen purchased 310,000 shares and sold 310,000 shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1173999618","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173999618?lang=en_us&edition=fundamental","pubTime":"2025-03-20 08:10","pubTimestamp":1742429424,"startTime":"0","endTime":"0","summary":"Stephen Cohen, who is a Director and Officer  at Palantir Technologies Inc., conducted a series of transactions on March 17, 2025. Mr. Cohen exercised 310,000 Class B Common Stock options, converted them to Class A Common Stock, and promptly sold the shares. These transactions were part of a pre-established Rule 10b5-1 trading plan entered on December 11, 2024. Investors should consider the potential impact of these transactions on the stock's market behavior.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | Palantir's Officer Stephen Cohen purchased 310,000 shares and sold 310,000 shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":1},{"id":"2520166828","title":"What's Going on With These Popular Stocks? BABA, VRT, PLTR","url":"https://stock-news.laohu8.com/highlight/detail?id=2520166828","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520166828?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:00","pubTimestamp":1742400000,"startTime":"0","endTime":"0","summary":"Several stocks have been gaining big attention as of late, a list that includes Alibaba BABA, Palantir PLTR, and Vertiv VRT. Let’s take a closer look at each to see how they presently stack up.Alibaba shares have been notably strong since late January following news of its new AI model that claims to surpass DeepSeek. The company’s EPS outlook remains bullish across the board, a big positive concerning near-term share movement.The stock is currently a Zacks Rank #1 .Importantly, its AI-related product revenue maintained a triple-digit year-over-year growth pace for the sixth consecutive quarter throughout its latest period. BABA’s sales growth has overall shown a modest acceleration over recent periods, as shown below.Palantir also closed a record-setting $803 million of U.S. commercial total contract value , which shot 130% higher year-over-year and 170% sequentially. U.S. results were jam-packed with positivity, with Commercial and Government revenue growing by 64% and 45%, respectiv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-going-popular-stocks-baba-160000892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2V16.EUR","LU2264538146.SGD","BK4122","LU2294711713.HKD","BK4565","BK4533","LU2249611893.SGD","LU1105468828.SGD","BPOP","LU0501845795.SGD","VRT","LU1008478684.HKD","BK4502","BK4581","BK4547","IE00BN0W2W23.USD","LU1861558580.USD","LU0918141705.HKD","BK4211","LU1235294995.USD","IE00BMPRXQ63.HKD","IE00B0JY6N72.USD","LU0651947912.USD","HBBD.SI","LU1267930227.SGD","LU0880133367.SGD","BK4504","LU1048588211.SGD","BK4526","LU1988902786.USD","09988","BK4531","LU0348814723.USD","BK4548","LU0251143458.SGD","LU0128525689.USD","LU1093756325.SGD","BK4543","LU1046421795.USD","BABA","BK4096","LU1152091754.HKD","BK4614","LU1688375341.USD","PLTR","BK4538","LU1048596156.SGD","BK4535","LU0348723411.USD","BK4613","LU2226246903.HKD"],"gpt_icon":1},{"id":"2520897146","title":"Palantir Stock: Buy, Sell, or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520897146","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520897146?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:39","pubTimestamp":1742377140,"startTime":"0","endTime":"0","summary":"Whether DOGE will be good or bad for Palantir Technologies is still uncertain.One of the hardest-hit stocks in the recent market sell-off has been Palantir Technologies . While it is still trading up about 264% over the past year, the stock is down more than 31% from its recent highs, as of this writing.The questions on many investors' minds are whether this is a great time to buy the stock, or is there more downside ahead. Let's explore the key points current and potential investors need to consider when making this decision.Is DOGE good or bad for Palantir?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/19/palantir-stock-buy-sell-or-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B29SXK94.USD","BK4547","BK4613","LU1861559042.SGD","PLTR","BK4023","BK4585","IE00B29SXL02.USD","BK4588","BK4543","DOD","LU1861558580.USD"],"gpt_icon":1},{"id":"2520971167","title":"The Best Growth Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971167","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971167?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:36","pubTimestamp":1742376960,"startTime":"0","endTime":"0","summary":"Investing in top-tier companies when they're on sale is a great way to build wealth in the stock market.Shares of two AI leaders are currently trading at a substantial discount to their recent highs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/19/the-best-growth-stocks-to-buy-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS.UK","LU0708994859.HKD","LU0320765059.SGD","NVDA","LU0234572021.USD","LU0792757196.USD","IE0009356076.USD","NVDS","NVDY","SGXZ81514606.USD","LU2462157665.USD","IE00BKDWB100.SGD","LU0061475181.USD","LU0256863902.USD","SG9999015952.SGD","IE00BMPRXR70.SGD","LU0557290698.USD","PLTR","LU1127390331.HKD","IE0004091025.USD","BK4550","LU0820561909.HKD","LU0289960550.SGD","LU1974910355.USD","NVD2.UK","LU0053666078.USD","3NVD.UK","LU0265550946.USD","LU0426417589.USD","LU1803068623.USD","LU1839511570.USD","NVDU","NVD","LU0276348264.USD","NVDD","NVIW.SI","LU0786609619.USD","LU0868494617.USD","LU0289961442.SGD","LU0345768153.USD","GB00BDT5M118.USD","SNVD.UK","LU1244550221.USD","NVD3.UK","2NVD.UK","LU0683600562.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-06","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-04-29","current":581.784814,"percent":0.998203,"low":-803.107,"twenty":-55.409353,"median":-35.744461,"eighty":240.376785,"high":632.377005,"avg":25.697108,"sd":230.008066,"marketCap":268895123412},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-25","current":546.923396,"twenty":-55.421236,"median":-35.775707,"eighty":240.204099,"marketCap":252782524216},{"date":"2025-04-29","current":581.784814,"twenty":-55.409353,"median":-35.744461,"eighty":240.376785,"marketCap":268895123412}],"updateTime":1746028920755}}}