US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palantir Technologies Inc.

153.52

-0.4700-0.31%

Post-market: 153.37-0.1500-0.10%19:59 EDT

Volume:45.77M

Turnover:7.02B

Market Cap:362.29B

PE:665.84

High:154.92

Open:154.86

Low:151.90

Close:153.99

Loading ...

Overview Company News Filings

Palantir Stock (PLTR) Hits New 52-Week High as Investors Cheer Federal Data Deal

Cathie Wood Sells Tesla Stock As Chinese Rivals Gain Ground — Ark Dumps Palantir Amid Privacy Concerns

MSFT, PLTR, or NVDA: Which AI Stock Is the Best Pick?

2 No-Brainer Growth Stocks to Buy in June

Palantir vs. Alphabet Stock: Wall Street Says Buy One and Sell the Other

1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $50 During the S&P 500 Bull Market

Is Palantir a Top AI Stock to Buy in June?

Weekly Winners | Ulta Beauty Soars 16%; Southwest Airlines Surges 8%; Palantir Jumps 7%

Tiger Newspress

The Trader: Palantir Stock Has Been Unstoppable. Why a Looming Change Could Mean Trouble. -- Barron's

Palantir Stock Surges 8% as Government Contracts, New Opportunities Mount

Tiger Newspress

Why Palantir Stock Jumped Today

William Blair Sticks to Their Hold Rating for Palantir Technologies (PLTR)

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-30

Palantir Tapped by Trump to Compile Data on Americans, New York Times Reports

MT Newswires Live

Palantir Surged 6% As Trump Taps Palantir to Compile Data on Americans

Palantir tapped by Trump to compile data on Americans, NY Times reports

Palantir Stock (PLTR) Is the Nasdaq-100’s Top Performer. Here’s Why

3 Tech Stocks You Can Buy and Hold for the Next Decade

Palantir or AMD: Cathie Wood Loads Up on One AI Stock

BigBear.ai vs. Palantir: Which AI Defense Stock Is the Smarter Buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLTR/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":153.52,"timestamp":1752868800000,"preClose":153.99,"halted":0,"volume":45771634,"hourTrading":{"tag":"盘后","latestPrice":153.37,"preClose":153.52,"latestTime":"19:59 EDT","volume":1278600,"amount":196233403.9844,"timestamp":1752883197705},"delay":0,"floatShares":2178475488,"shares":2359912397,"eps":0.230565,"marketStatus":"Market Closed","change":-0.47,"latestTime":"07-18 16:00:00 EDT","open":154.86,"high":154.92,"low":151.9,"amount":7019857733.961659,"amplitude":0.019612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.230565,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":153.99,"preHourTrading":{"tag":"盘前","latestPrice":154.58,"preClose":153.99,"latestTime":"09:29 EDT","volume":465850,"amount":72056848.787,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":153.37,"preClose":153.52,"latestTime":"19:59 EDT","volume":1278600,"amount":196233403.9844,"timestamp":1752883197705},"volumeRatio":0.736262,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":true,"expireDate":1758254400000,"strike":"140.0","timestamp":1752859788360,"price":22.45,"volume":4300,"amount":9653500,"type":"-"},{"symbol":"PLTR","call":true,"expireDate":1753416000000,"strike":"155.0","timestamp":1752859788360,"price":2.93,"volume":4300,"amount":1259900,"type":"+"}]},"impliedVol":0.7128,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2178475488,"roa":"4.39%","roe":"12.36%","lyrEps":0.205402,"volumeRatio":0.736262,"shares":2359912397,"dividePrice":0,"high":154.92,"amplitude":0.019612,"preClose":153.99,"low":151.9,"week52Low":21.23,"pbRate":"66.79","psRate":"116.31","week52High":155.68,"institutionHeld":0,"latestPrice":153.52,"eps":0.230565,"divideRate":0,"volume":45771634,"delay":0,"ttmEps":0.230565,"open":154.86,"prevYearClose":75.63,"prevWeekClose":142.1,"prevMonthClose":136.32,"prevQuarterClose":136.32,"fiveDayClose":142.1,"twentyDayClose":139.96,"sixtyDayClose":93.99,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540747234","title":"Palantir Stock (PLTR) Hits New 52-Week High as Investors Cheer Federal Data Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2540747234","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540747234?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:45","pubTimestamp":1748933104,"startTime":"0","endTime":"0","summary":"Shares of the technology giant Palantir Technologies ($PLTR) hit a new 52-week high of $134.48 on June 1 as investors cheered the company’s latest ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/palantir-stock-pltr-hits-new-52-week-high-as-investors-cheer-federal-data-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/palantir-stock-pltr-hits-new-52-week-high-as-investors-cheer-federal-data-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861558580.USD","IE00BZ9MQY76.HKD","US30Y.BOND","BK4613","LU1861559042.SGD","BK4023","US7Y.BOND","IE00B894F039.SGD","BK4588","US5Y.BOND","US6M.BOND","US2Y.BOND","US3Y.BOND","ISBC","BK4585","BK4547","BK4543","BK4211","US10Y.BOND","PLTR","US12M.BOND","IE00B19Z9Z06.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"1181801315","title":"Cathie Wood Sells Tesla Stock As Chinese Rivals Gain Ground — Ark Dumps Palantir Amid Privacy Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1181801315","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181801315?lang=en_us&edition=fundamental","pubTime":"2025-06-03 11:43","pubTimestamp":1748922182,"startTime":"0","endTime":"0","summary":"On Monday,Cathie Wood-ledArk Investmade significant trades, notably offloading shares of $Tesla Motors(TSLA)$ and $Palantir Technologies Inc.(PLTR)$.The Tesla Trade:Ark Invest sold 1,594 shares of the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"772909b46e726d0d92bf03eb647db032","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/25/06/45737979/cathie-wood-sells-tesla-stock-as-chinese-rivals-gain-ground-ark-dumps-palantir-amid-privacy-concerns","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cathie Wood Sells Tesla Stock As Chinese Rivals Gain Ground — Ark Dumps Palantir Amid Privacy Co...","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1606299360108","symbols":["ARKK","PLTR","TSLA"],"gpt_icon":1},{"id":"2540713698","title":"MSFT, PLTR, or NVDA: Which AI Stock Is the Best Pick?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713698?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:19","pubTimestamp":1748895578,"startTime":"0","endTime":"0","summary":"Ongoing trade wars, rising competition, and macro uncertainty have raised concerns about a slowdown in spending and demand in the artificial intell...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/msft-pltr-or-nvda-which-ai-stock-is-the-best-pick?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/msft-pltr-or-nvda-which-ai-stock-is-the-best-pick?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVDD","LU0345770993.USD","LU2750360641.GBP","LU0820561818.USD","LU0476273544.USD","LU2506952097.USD","LU1066051225.USD","LU0788109477.HKD","LU2250418816.HKD","LU2471134879.HKD","NVD2.UK","NVDY","LU0345769128.USD","LU0719512351.SGD","LU2471134796.USD","NVDS","LU2097344431.USD","MSFT","NVDS.UK","HK0000320264.USD","LU1803068979.SGD","NVIW.SI","IE00BKPKM429.USD","NVD3.UK","SNVD.UK","LU0267386448.USD","LU2089283258.USD","PLTR","LU0795875086.SGD","LU0353189763.USD","LU0345769631.USD","LU2764263039.SGD","IE00BQXX3C00.GBP","NVDU","BK4581","LU0979878070.USD","LU1066051498.USD","2NVD.UK","LU1116320737.USD","LU0061474705.USD","LU0957808578.USD","LU2213496289.HKD","3NVD.UK","LU0107464264.USD","LU0256863811.USD","NVDA","IE000YTNTUN2.SGD"],"gpt_icon":0},{"id":"2540798563","title":"2 No-Brainer Growth Stocks to Buy in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798563","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798563?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:15","pubTimestamp":1748866500,"startTime":"0","endTime":"0","summary":"While the major indices have flatlined this year, several emerging tech stocks have posted jaw-dropping gains in 2025.IonQ offers exposure to a technology that could revolutionize computing across industries, from drug discovery to cryptography. It's not a stretch to say that IonQ holds the potential to evolve into a titan of one of the world's next multitrillion-dollar industries. So while the stock is unquestionably overvalued from a fundamental standpoint , the company's multidecade growth potential, one that could be parabolic, is a solid reason to keep buying shares this month.An AI software platform leaderAI software platform leader Palantir Technol","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/02/2-no-brainer-growth-stocks-to-buy-in-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0289960550.SGD","LU0097036916.USD","SG9999015978.USD","LU1951198990.SGD","LU0130517989.USD","LU0353189763.USD","LU0310799852.SGD","LU1974910355.USD","LU0215105999.USD","LU0477156953.USD","LU0708995401.HKD","BK4598","LU0708994859.HKD","LU2404859667.USD","LU0354030511.USD","IE00BK4W5L77.USD","LU1815333072.USD","LU2237443465.HKD","LU1988902786.USD","IE00BJJMRX11.SGD","LU2471134952.CNY","USJW.SI","PLTR","IE00B1XK9C88.USD","LU2462157665.USD","LU1934455863.HKD","LU0106261372.USD","IE0009356076.USD","LU0823434583.USD","LU0994945656.USD","LU2381873111.SGD","LU0823421416.USD","BK4543","LU0889566641.SGD","LU2237438978.USD","BK4588","LU1804176565.USD","LU2168564149.EUR","IE0034235188.USD","IONQ","LU0823421333.USD","LU0648001328.SGD","LU2362541513.USD","LU2361044865.SGD","IE00B5TLWC47.USD","LU0029864427.USD","LU1815336760.USD","LU1934455277.USD"],"gpt_icon":1},{"id":"2540862769","title":"Palantir vs. Alphabet Stock: Wall Street Says Buy One and Sell the Other","url":"https://stock-news.laohu8.com/highlight/detail?id=2540862769","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540862769?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:50","pubTimestamp":1748854200,"startTime":"0","endTime":"0","summary":"Both of these AI-fueled tech sector leaders are producing great financial results, but the market has drastically different price outlooks for them.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/02/palantir-vs-alphabet-stock-wall-street-buy-sell/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4550","LU0314104364.USD","BK4503","LU1244550494.USD","BK4023","SG9999002232.USD","LU0302445910.USD","LU0417517546.SGD","BK4612","LU0225283273.USD","LU1974910355.USD","LU2087621335.USD","SG9999015952.SGD","LU1914381329.SGD","LU1506573853.SGD","LU2168564065.EUR","LU2463028550.USD","LU1303367103.USD","IE0034235303.USD","LU0080751232.USD","LU0724617625.USD","PLTR","LU0251132253.USD","GOOG","LU0310799852.SGD","LU1064131342.USD","LU1861559042.SGD","LU1032955483.USD","BK4592","LU1670628061.USD","LU1803068623.USD","LU2275660780.HKD","LU0648000940.SGD","USJW.SI","LU1951198990.SGD","LU2764262908.HKD","SG9999002224.SGD","SGXZ99366536.SGD","LU1084165304.USD","GOOGL","LU1988902786.USD","LU0354030438.USD","LU0868494708.USD","LU2362540622.SGD","IE00BZ199S13.USD","LU0072462426.USD","LU2077746001.SGD","LU0310800965.SGD","LU1244550577.SGD","AIP"],"gpt_icon":1},{"id":"2540736472","title":"1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $50 During the S&P 500 Bull Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540736472","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540736472?lang=en_us&edition=fundamental","pubTime":"2025-06-01 16:29","pubTimestamp":1748766540,"startTime":"0","endTime":"0","summary":"The S&P 500 has been in a technical bull market since October 2022, and it has produced a return of 65% since then.Artificial intelligence  stocks like Palantir, Nvidia, and Meta Platforms have been major drivers of this bull market.It's not too late for investors to buy into the AI revolution, but they might want to consider using an exchange-traded fund .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/01/1-no-brainer-ai-etf-buy-50-during-sp-500-bull-mark/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2237438978.USD","NVDU","LU1868837300.USD","SG9999014906.USD","LU1084165304.USD","LU1228905037.USD","LU0390134368.USD","LU0128525929.USD","NVDS.UK","SG9999002232.USD","NVD2.UK","LU2247934214.USD",".SPX","NVDS","3NVD.UK","NVDY","LU0276348264.USD","NVDD","PLTR","FDN","IE0003U64NQ7.SGD","BK4587","2NVD.UK","LU0354030511.USD","LU1435385759.SGD","NVD3.UK","SPY","USJW.SI","NVDA","LU2023250330.USD","LU0289961442.SGD","LU2125154935.USD","LU0029864427.USD","LU1974910355.USD","LU0056508442.USD","IE0034235295.USD","LU1989772840.SGD","VOO","NVIW.SI","LU0738911758.USD","LU1280957306.USD","SNVD.UK"],"gpt_icon":1},{"id":"2539838617","title":"Is Palantir a Top AI Stock to Buy in June?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539838617","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539838617?lang=en_us&edition=fundamental","pubTime":"2025-06-01 10:30","pubTimestamp":1748745000,"startTime":"0","endTime":"0","summary":"Its international sales haven't been gaining quite as rapidly.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/31/is-palantir-a-top-ai-stock-to-buy-in-june/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4547","BK4585","PLTR","BK4613","IE00B19Z9Z06.USD","BK4588","IE00B894F039.SGD","BK4543","LU1861558580.USD","IE00BZ9MQY76.HKD","BK4023","LU1861559042.SGD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"1105306295","title":"Weekly Winners | Ulta Beauty Soars 16%; Southwest Airlines Surges 8%; Palantir Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105306295","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105306295?lang=en_us&edition=fundamental","pubTime":"2025-05-31 12:00","pubTimestamp":1748664000,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL","ULTA","NDSN","LW","WBD","LUV","PLTR","UAL","HOLX","RCL"],"gpt_icon":1},{"id":"2539720180","title":"The Trader: Palantir Stock Has Been Unstoppable. Why a Looming Change Could Mean Trouble. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2539720180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539720180?lang=en_us&edition=fundamental","pubTime":"2025-05-31 09:30","pubTimestamp":1748655000,"startTime":"0","endTime":"0","summary":"Palantir Technologies stock has been one of the market's standout performers over the past year, rising nearly fivefold in price and adding nearly $250 billion in value.But one group of analysts said the stock's meteoric rise, tied in part to the broader artificial-intelligence investment theme, could actually work against it over the coming weeks, and suggested it could be one to bet against heading into the summer months.Palantir was added to the S&P 500 in the fall of last year, with index manager S&P Global unveiling the addition on Sept. 6, when the stock traded with a market value of $68 billion. It officially joined the index on Sept. 23, 2024. The stock has more than tripled since then and looks set to enter the second quarter's final month with a market value that's just shy of $300 billion.Trivariate Research, headed by Adam Parker, said this could be a problem.\"Palantir might be fundamentally awesome, we don't know,\" Par","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU2265009873.SGD","IE00BZ9MQY76.HKD","SDS","BK4588","BK4597","LU1804176565.USD","LU1989772923.USD","LU0354030511.USD","BK4596","LU1363072403.SGD","OEX","BK4550","SH","LU2764263039.SGD","SSO","PLTR","IE00B894F039.SGD","LU2271345857.HKD","OEF","SPXU","LU1989763005.USD","LU1988902786.USD","LU0342679015.USD","BK4112","UPRO","BK4543","BK4534","SPGI","VOO","MESmain","SGXZ31699556.SGD","SG9999014898.SGD","BK4595","LU0345774631.USD","LU1861559042.SGD","IE00B19Z9P08.USD","BK4600",".SPX","LU2764262908.HKD","SPY","SG9999001077.SGD","IVV","LU2764263203.CNY","LU2210150020.SGD","STRK","LU1496350502.SGD","ESmain"],"gpt_icon":1},{"id":"1161790916","title":"Palantir Stock Surges 8% as Government Contracts, New Opportunities Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=1161790916","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161790916?lang=en_us&edition=fundamental","pubTime":"2025-05-31 07:30","pubTimestamp":1748647800,"startTime":"0","endTime":"0","summary":"$Palantir(PLTR)$ shares surged 7.7% on Friday as the data analysis and artificial intelligence software firm continues to acquire government contracts to accompany its expanding commercial activity.La","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aab78cdf63faac12f5cba2bcfb7d253a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Palantir Surges as Government Contracts, New Opportunities Mount","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":1},{"id":"2539486208","title":"Why Palantir Stock Jumped Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2539486208","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539486208?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:39","pubTimestamp":1748637540,"startTime":"0","endTime":"0","summary":"Palantir's cozy relationship with the Trump administration was detailed in a report by \"The New York Times.\". The company's Foundry intelligence platform is increasingly being tapped to help out across the federal government.Palantir's valuation is sky high and continues to be a cause for concern.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/30/why-palantir-stock-jumped-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","PLTR","BK4588","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4613","IE00B894F039.SGD","BK4547","LU1861559042.SGD","LU1861558580.USD","IE00B19Z9Z06.USD","BK4543","BK4023"],"gpt_icon":1},{"id":"2539271750","title":"William Blair Sticks to Their Hold Rating for Palantir Technologies (PLTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271750","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271750?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:05","pubTimestamp":1748624722,"startTime":"0","endTime":"0","summary":"In a report released today, Louie DiPalma from William Blair maintained a Hold rating on Palantir Technologies (PLTR – Research Report). The compan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-their-hold-rating-for-palantir-technologies-pltr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-their-hold-rating-for-palantir-technologies-pltr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLTR"],"gpt_icon":0},{"id":"2539275462","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-30","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275462","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275462?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:01","pubTimestamp":1748617280,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-30Nasdaq 100 .NDXTop PerformersPercent ChangeZscaler Inc ZS.OQ+8.3%Palantir Technologies Inc PLTR.OQ+7%Costco Wholesale Corp COST.OQ+2.7%Palo Alto Networks Inc PANW.OQ+2.5%Dexcom Inc DXCM.OQ+1.3%Bottom PerformersPercent ChangeRegeneron Pharmaceuticals Inc REGN.OQ-18.2%Marvell Technology Inc MRVL.OQ-4.8%CoStar Group Inc CSGP.OQ-2.3%Intel Corp INTC.OQ-2.0%Micron Technology Inc MU.OQ-2.0%The Nasdaq 100 .NDX lost 47.01 points, or 0.22%, to 21,316.94 and recorded 4 new highs and one new low. 35 stocks rose and 66 fell as declining issues outnumbered advancers by about a 1.9-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL5N3S213Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","LU1571399168.USD","BK4560","LU0792757196.USD","BK4123","LU0058720904.USD","CSGP","BK4598","LU0234570918.USD","IE0009356076.USD","LU2272731600.USD","PLTR","SG9999001424.SGD","LU2360032135.SGD","DXCM","LU2125909593.SGD","BK4023","LU1116320901.HKD","LU2265009873.SGD","LU0114720955.EUR","PANW","LU1169590202.USD","GB00BDT5M118.USD","LU0238689110.USD","LU0823434583.USD","ZS","MU","INTC","BK4547","BK4588","BK4079","COST","IE00B894F039.SGD","LU2048586759.USD","LU0321505439.SGD","LU1496350502.SGD","LU2322448791.USD","LU0943347566.SGD","LU0354030438.USD","LU2125909759.SGD","IE00BKVL7J92.USD","LU2290526834.HKD","BK4527","LU1261432733.SGD","LU1720051017.SGD","LU0823421333.USD","LU0053666078.USD","REGN","LU1116320737.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2539753922","title":"Palantir Tapped by Trump to Compile Data on Americans, New York Times Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2539753922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539753922?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:42","pubTimestamp":1748616153,"startTime":"0","endTime":"0","summary":"Price: 128.68, Change: +6.36, Percent Change: +5.20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1ad8ccfb6c15defe53ff41d698c00246","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLTR","LU1861558580.USD","BK4532","BK4023","BK4585","IE00B19Z9Z06.USD","BK4613","BK4588","BK4543","IE00B19Z9P08.USD","LU1861559042.SGD","IE00BZ9MQY76.HKD","BK4547","IE00B894F039.SGD","NYT","BK4111"],"gpt_icon":0},{"id":"1152794745","title":"Palantir Surged 6% As Trump Taps Palantir to Compile Data on Americans","url":"https://stock-news.laohu8.com/highlight/detail?id=1152794745","media":"New York Times","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152794745?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:29","pubTimestamp":1748615346,"startTime":"0","endTime":"0","summary":"Palantir surged 5% in morning trading, soaring 70% year-to-date.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aab78cdf63faac12f5cba2bcfb7d253a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.nytimes.com/2025/05/30/technology/trump-palantir-data-americans.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1608616134662","symbols":["PLTR"],"gpt_icon":0},{"id":"2539816275","title":"Palantir tapped by Trump to compile data on Americans, NY Times reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2539816275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539816275?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:25","pubTimestamp":1748615119,"startTime":"0","endTime":"0","summary":"In March, President Trump issued an executive order for increased data sharing among federal agencies, and since then, officials have leaned on Pal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palantir-tapped-by-trump-to-compile-data-on-americans-ny-times-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"1ad8ccfb6c15defe53ff41d698c00246","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palantir-tapped-by-trump-to-compile-data-on-americans-ny-times-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","PLTR","LU1861559042.SGD","BK4547","IE00B894F039.SGD","BK4023","IE00B19Z9Z06.USD","BK4585","LU1861558580.USD","BK4543","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4613"],"gpt_icon":0},{"id":"2539183221","title":"Palantir Stock (PLTR) Is the Nasdaq-100’s Top Performer. Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2539183221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539183221?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:34","pubTimestamp":1748604874,"startTime":"0","endTime":"0","summary":"Palantir Technologies ($PLTR) has had a stunning 2025 so far. The data analytics firm has surged 62% year-to-date, making it the top performer on t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/palantir-stock-pltr-is-the-nasdaq-100s-top-performer-heres-why?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/palantir-stock-pltr-is-the-nasdaq-100s-top-performer-heres-why?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9P08.USD","NVIW.SI","QID","TQQQ","QLD","BK4588","LU1861559042.SGD","BK4023","IE00BZ9MQY76.HKD","BK4585","IE00B19Z9Z06.USD","IE00B64PRP62.GBP","IE00B894F039.SGD","LU2210150020.SGD","SQQQ","BK4112","NDAQ","LU1861558580.USD","PSQ","MNQmain","BK4543","IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","USJW.SI","NQmain","IE00B3QW5Z07.USD","USAW.SI","TSYW.SI","BK4613","BK4547",".IXIC","PLTR","LU2210149790.SGD"],"gpt_icon":0},{"id":"2539242547","title":"3 Tech Stocks You Can Buy and Hold for the Next Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2539242547","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539242547?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:10","pubTimestamp":1748596200,"startTime":"0","endTime":"0","summary":"Adobe's SaaS business model helps it generate consistent revenue and net income growth.Innodata's foray into generative AI presents a significant growth opportunity for years to come.Palantir's AI-pureplay offerings on big-data analytics for governments and organizations are seeing soaring demand.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/30/3-tech-stocks-you-can-buy-and-hold-for-the-next-de/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1046421795.USD","IE00BZ9MQY76.HKD","BK4554","IE00B19Z9505.USD","BK4588","LU0057025933.USD","LU0234572021.USD","LU0511384066.AUD","LU2458330169.SGD","LU0719512351.SGD","BK4567","IE00B19Z9Z06.USD","LU0965509283.SGD","BK4528","BK4592","BK4581","LU0006306889.USD","IE00B894F039.SGD","LU0081259029.USD","LU0158827948.USD","PLTR","BK4613","LU0342679015.USD","SG9999000418.SGD","BK4543","LU0868494617.USD","LU0234570918.USD","LU2125154778.USD","LU0082616367.USD","BK4566","LU1366333091.USD","ADBE","LU1691799644.USD","LU0557290698.USD","LU0345774631.USD","LU2458330243.SGD","LU1267930730.SGD","LU0345774391.USD","LU2317271919.USD","IE00BFXG0V08.USD","LU1720051108.HKD","LU0320765059.SGD","LU0792757196.USD","LU2237438978.USD","SG9999001424.SGD","SGXZ51526630.SGD","LU0198837287.USD","LU0942090050.USD","LU1674673428.USD","LU1815333072.USD"],"gpt_icon":1},{"id":"2539260160","title":"Palantir or AMD: Cathie Wood Loads Up on One AI Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260160?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:48","pubTimestamp":1748540908,"startTime":"0","endTime":"0","summary":"Cathie Wood is famous for her singular investing style. The founder and CEO of investment management firm Ark Invest is known for her forward-looki...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/palantir-or-amd-cathie-wood-loads-up-on-one-ai-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/palantir-or-amd-cathie-wood-loads-up-on-one-ai-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ9MQY76.HKD","BK4554","BK4023","LU1316542783.SGD","IE00BMPRXR70.SGD","LU2250418816.HKD","IE0009356076.USD","LU0823434583.USD","LU0642271901.SGD","LU0823421333.USD","LU0979878070.USD","LU1064131342.USD","IE00B5949003.HKD","BK4573","ARKK","BK4532","LU1951198990.SGD","LU0823434740.USD","LU1951200564.SGD","LU1880398471.USD","LU0081259029.USD","PLTR","LU1988902786.USD","BK4613","BK4534","IE0004445239.USD","BK4529","LU0082616367.USD","BK4566","BK4605","LU2054465674.USD","LU2264538146.SGD","LU1242518931.SGD","LU2098885051.SGD","LU1861559042.SGD","LU1861558580.USD","LU2458330243.SGD","BK4612","BK4575","LU1303367103.USD","LU0823421416.USD","BK4585","LU0109392836.USD","AMD","GFS","LU1852331112.SGD","LU0056508442.USD","LU0198837287.USD","BK4544","LU1803068979.SGD"],"gpt_icon":0},{"id":"2539027172","title":"BigBear.ai vs. Palantir: Which AI Defense Stock Is the Smarter Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539027172","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539027172?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:10","pubTimestamp":1748527800,"startTime":"0","endTime":"0","summary":"The Case for BigBear.ai Stock","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigbear-ai-vs-palantir-ai-141000457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4587","IE00BZ9MQY76.HKD","BBAI","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4023","BK4547","LU1861558580.USD","PLTR","LU1861559042.SGD","IE00B894F039.SGD","BK4613","BK4585","BK4588","BK4543"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"PLTR","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.6667,"sell":0.0833,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-07-17","current":624.040645,"percent":0.998286,"low":-803.107,"twenty":-53.220221,"median":-34.611166,"eighty":253.06974,"high":634.505999,"avg":49.947738,"sd":250.339337,"marketCap":356134379831},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-25","current":546.923396,"twenty":-55.421236,"median":-35.775707,"eighty":240.204099,"marketCap":252782524216},{"date":"2025-05-02","current":593.253919,"twenty":-55.246949,"median":-35.700661,"eighty":240.860548,"marketCap":274196028895},{"date":"2025-05-09","current":492.707195,"twenty":-54.566627,"median":-35.606854,"eighty":241.198716,"marketCap":281183562102},{"date":"2025-05-16","current":529.799798,"twenty":-54.240579,"median":-35.562473,"eighty":242.101565,"marketCap":302351976303},{"date":"2025-05-23","current":505.691674,"twenty":-54.180287,"median":-35.488293,"eighty":242.296333,"marketCap":288593687029},{"date":"2025-05-30","current":505.815729,"twenty":-54.149077,"median":-35.38466,"eighty":243.135556,"marketCap":288664484401},{"date":"2025-06-06","current":495.849935,"twenty":-54.049833,"median":-35.288492,"eighty":246.237528,"marketCap":282977095524},{"date":"2025-06-13","current":559.03555,"twenty":-53.954015,"median":-35.260563,"eighty":247.419232,"marketCap":319036556950},{"date":"2025-06-20","current":578.760378,"twenty":-53.693081,"median":-35.224629,"eighty":247.745611,"marketCap":330293339084},{"date":"2025-06-27","current":596.500319,"twenty":-53.610335,"median":-35.171285,"eighty":248.506942,"marketCap":340417363267},{"date":"2025-07-03","current":555.603347,"twenty":-53.580718,"median":-35.038827,"eighty":248.960854,"marketCap":317077829660},{"date":"2025-07-11","current":589.263746,"twenty":-53.429334,"median":-34.788724,"eighty":251.821078,"marketCap":336287516572},{"date":"2025-07-17","current":624.040645,"twenty":-53.220221,"median":-34.611166,"eighty":253.06974,"marketCap":356134379831}],"updateTime":1752894150851}}}