US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palantir Technologies Inc.

153.52

-0.4700-0.31%

Post-market: 153.37-0.1500-0.10%19:59 EDT

Volume:45.77M

Turnover:7.02B

Market Cap:362.29B

PE:665.84

High:154.92

Open:154.86

Low:151.90

Close:153.99

Loading ...

Overview Company News Filings

Microsoft, AMD, Palantir, Boeing, Walmart: Insider Moves Unveiled

3 High-Powered AI Stocks That Could Be the Next Palantir Technologies

Prediction: Palantir Stock Will Soar if Trump's One, Big, Beautiful Bill Passes Congress

Palantir Gains Government Momentum with First $1B+ Contract -- Market Talk

Palantir Is a Top Stock to Own With AI Company Set to Gain 'Unprecedented Traction.' -- Barrons.com

Tesla has a rosy AI future to this analyst, but tariff worries are weighing on the stock

Palantir (PLTR) CEO Alex Karp, and Other Top Executives, Sell Company Stock

This Is Why Wedbush Sees Palantir (PLTR) Hitting $140 per Share

Palantir's 'Unique' AI Strategy a Growth Catalyst as Company Poised to Win More US Government Contracts, Wedbush Says

MT Newswires Live

Option Movers｜Palantir Shows Highest Bullish Sentiment; GameStop Sees 81% Call Options; Traders Eye D-Wave at $30

Palantir Technologies Officer Stephen Andrew Cohen sold 327,983 shares.

Form 4 | Palantir Technologies Officer Shyam Sankar sold 153,545 Shares

Palantir Officer Ryan D. Taylor Reports Disposal of Common Shares

Palantir Technologies Inc. Officer Shyam Sankar Reports Disposal of Common Shares

Stephen Andrew Cohen, Director and Officer, Reports Disposal of Common Shares of Palantir Technologies Inc

Palantir Technologies Inc. CEO Alexander C. Karp sold 381,417 Shares.

Why Shares of Palantir Are Rising Today

Palantir Stands to Win from Defense Spending, Analysts Say. Its AI Is Key. -- Barrons.com

Worried About Tariffs? This Artificial Intelligence (AI) Stock Could Be the Best Bet. Here's Why.

Palantir Stock Ralies 3% After It Gets $795M U.S. Army Contract Modification

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLTR/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":153.52,"timestamp":1752868800000,"preClose":153.99,"halted":0,"volume":45771634,"hourTrading":{"tag":"盘后","latestPrice":153.37,"preClose":153.52,"latestTime":"19:59 EDT","volume":1278600,"amount":196233403.9844,"timestamp":1752883197705},"delay":0,"floatShares":2178475488,"shares":2359912397,"eps":0.230565,"marketStatus":"Market Closed","change":-0.47,"latestTime":"07-18 16:00:00 EDT","open":154.86,"high":154.92,"low":151.9,"amount":7019857733.961659,"amplitude":0.019612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.230565,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":153.99,"preHourTrading":{"tag":"盘前","latestPrice":154.58,"preClose":153.99,"latestTime":"09:29 EDT","volume":465850,"amount":72056848.787,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":153.37,"preClose":153.52,"latestTime":"19:59 EDT","volume":1278600,"amount":196233403.9844,"timestamp":1752883197705},"volumeRatio":0.736262,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":true,"expireDate":1758254400000,"strike":"140.0","timestamp":1752859788360,"price":22.45,"volume":4300,"amount":9653500,"type":"-"},{"symbol":"PLTR","call":true,"expireDate":1753416000000,"strike":"155.0","timestamp":1752859788360,"price":2.93,"volume":4300,"amount":1259900,"type":"+"}]},"impliedVol":0.7128,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2178475488,"roa":"4.39%","roe":"12.36%","lyrEps":0.205402,"volumeRatio":0.736262,"shares":2359912397,"dividePrice":0,"high":154.92,"amplitude":0.019612,"preClose":153.99,"low":151.9,"week52Low":21.23,"pbRate":"66.79","psRate":"116.31","week52High":155.68,"institutionHeld":0,"latestPrice":153.52,"eps":0.230565,"divideRate":0,"volume":45771634,"delay":0,"ttmEps":0.230565,"open":154.86,"prevYearClose":75.63,"prevWeekClose":142.1,"prevMonthClose":136.32,"prevQuarterClose":136.32,"fiveDayClose":142.1,"twentyDayClose":139.96,"sixtyDayClose":93.99,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537919626","title":"Microsoft, AMD, Palantir, Boeing, Walmart: Insider Moves Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2537919626","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537919626?lang=en_us&edition=fundamental","pubTime":"2025-05-24 21:01","pubTimestamp":1748091664,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($MSFT)), (($AMD)), (($PLTR)), (($BA)) and (($WMT)). Here is a breakdown of their recent trades and the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/microsoft-amd-palantir-boeing-walmart-insider-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/microsoft-amd-palantir-boeing-walmart-insider-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0444971666.USD","BK4576","LU0345774391.USD","LU0724617625.USD","LU2430703178.SGD","LU2506951875.HKD","LU0511384066.AUD","LU0348723411.USD","LU0353189680.USD","LU0061474705.USD","IE00BFSS7M15.SGD","LU1839511570.USD","LU0256863811.USD","LU1697837992.HKD","LU2552382215.SGD","LU1582986359.USD","LU1983260115.SGD","LU0225283273.USD","WMT","LU1242518857.USD","LU0096364046.USD","LU2247934214.USD","LU0708994859.HKD","LU0417517546.SGD","LU2362541273.HKD","LU2023250843.SGD","MSFT","LU1046421795.USD","BK4596","LU0158827948.USD","LU0784384876.USD","LU1506573853.SGD","LU2552382058.USD","BK4533","LU1244550494.USD","PLTR","LU0310799852.SGD","BK4614","SG9999015358.SGD","LU1989773731.SGD","LU2092937148.SGD","BA","LU0823434583.USD","LU0289960550.SGD","BK4529","GFS","LU0320765059.SGD","LU2347655156.SGD","AMD","LU1228905037.USD"],"gpt_icon":0},{"id":"2537950193","title":"3 High-Powered AI Stocks That Could Be the Next Palantir Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537950193","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537950193?lang=en_us&edition=fundamental","pubTime":"2025-05-24 18:15","pubTimestamp":1748081700,"startTime":"0","endTime":"0","summary":"Palantir Technologies has taken the investing world by storm, thanks to its innovative use of artificial intelligence in the data analytics arena.Palantir Technologies  has delivered extraordinary returns. Over the past five years, the data analytics company has generated a staggering 1,122% return, transforming an initial investment of $10,000 into $122,200. As a result, the artificial intelligence  powerhouse's stock currently trades at a staggering 222 times forward earnings.The catalyst?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/3-high-powered-ai-stocks-that-could-be-the-next-pa/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1861559042.SGD","AIP","BK4549","BK4548","LMND","BK4613","BK4547","PLTR","LU1861558580.USD","IE00BZ9MQY76.HKD","BK4535","BK4551","BK4107","BK4585","IE00B894F039.SGD","BK4097","BK4588","IE00B19Z9P08.USD","BK4543","BK4023","IE00B19Z9Z06.USD"],"gpt_icon":1},{"id":"2537198384","title":"Prediction: Palantir Stock Will Soar if Trump's One, Big, Beautiful Bill Passes Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2537198384","media":"Motley Fool","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537198384?lang=en_us&edition=fundamental","pubTime":"2025-05-24 16:47","pubTimestamp":1748076420,"startTime":"0","endTime":"0","summary":"The GOP-backed bill includes $25 billion in funding for the Golden Dome missile defense system.Well, Reuters recently reported that the company is among a handful of front-runners well-positioned to secure major deals to help build the Golden Dome system.WhileElon Musk's SpaceX appears to be in the running to be a primary contractor -- the space technology company already works closely with the federal government, especially the Department of Defense and NASA -- sources told Reuters that SpaceX plans to team up with Palantir and autonomous drone maker Anduril. It's uncertain at this point whether SpaceX, Palantir, and Anduril will win contracts to develop the Golden Dome missile defense system, if i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/prediction-palantir-stock-will-soar-if-trumps-one/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PLTR","BK4588","LU1861558580.USD","BK4613","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU1861559042.SGD","BK4543","IE00B894F039.SGD","BK4585","BK4547","BK4023","IE00B19Z9Z06.USD"],"gpt_icon":1},{"id":"2537561851","title":"Palantir Gains Government Momentum with First $1B+ Contract -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537561851","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537561851?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:27","pubTimestamp":1748021220,"startTime":"0","endTime":"0","summary":"1327 ET - With a $795 million modification, Palantir's US Army contract for its Maven Smart System is now worth up to about $1.3 billion, marking the company's first agreement to cross the billion-dollar threshold, Wedbush Securities analysts say in a research note. The deal adds further momentum for Palantir's federal business in North America, which will likely increase from President Trump's plans for an air and missile defense shield, the analysts say. With a NATO partnership also helping it gain traction in Europe, Palantir is in a sweet spot to benefit from governments in both continents going all-in on efficiency and AI aims, and will likely gain more federal deals going forward, the analysts say. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Palantir Gains Government Momentum with First $1B+ Contract -- Market Talk","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU1861559042.SGD","BK4588","BK4585","BK4023","BK4613","IE00B19Z9P08.USD","BK4547","LU1861558580.USD","BK4543","IE00B894F039.SGD","PLTR"],"gpt_icon":1},{"id":"2537156616","title":"Palantir Is a Top Stock to Own With AI Company Set to Gain 'Unprecedented Traction.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156616?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:20","pubTimestamp":1748020800,"startTime":"0","endTime":"0","summary":"There's no shortage of bulls on Wall Street who believe Palantir Technologies is positioned to see momentous gains on the heels of a ramp in government spending. But some analysts are more enthusiastic than others.Wedbush analysts let by Daniel Ives reiterated an Outperform rating and $140 price target on shares of the artificial-intelligence software company in a research note Friday. Out of 17 firms polled by FactSet, Wedbush included, the consensus target price comes out to $103.33.Shares of Palantir were up 0.3% at $122.69 on Friday. The S&P 500 and tech-heavy Nasdaq Composite were down 0.8% and 1%, respectively.Wedbush said Palantir remains one of the firm's \"top names to own,\" with its whole portfolio set to gain \"unprecedented traction\" at both the federal and commercial levels.\"Palantir's unique AI software approach will be a positive growth catalyst as governments are to increase efficiency with more software/lower headcount,\" the analysts wrote.It's no secret that federal spe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","IE00B19Z9P08.USD","LU1861559042.SGD","BK4023","PLTR","BK4588","BK4547","BK4543","IE00BZ9MQY76.HKD","BK4613","LU1861558580.USD","IE00B19Z9Z06.USD","BK4585"],"gpt_icon":1},{"id":"2537156847","title":"Tesla has a rosy AI future to this analyst, but tariff worries are weighing on the stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156847?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:07","pubTimestamp":1748020020,"startTime":"0","endTime":"0","summary":"Tesla's 'dark chapter' is in the rearview mirror, Wedbush analyst Dan Ives says. The last few months have been turbulent for Tesla Inc., marked by the backlash against Chief Executive Elon Musk's central role in the so-called Department of Government Efficiency, intensifying competition for EVs, and declining sales in key markets such as Germany and China.But Wedbush analyst and long-standing Tesla  bull Dan Ives now sees a \"golden age of autonomous growth\" ahead for the EV maker. The analyst raised his price target on Tesla's stock to $500 from $350, implying a rally of nearly 50% over Friday's share price.Wedbush analyst Dan Ives estimates that AI and autonomous driving represent an opportunity that alone is worth at least $1 trillion to Tesla.Investors are seeing \"a recommitted Musk leading Tesla as CEO into this autonomous and robotics future ahead with his days in the White House now essentially over,\" Ives said in a note Friday.The analyst estimated that the AI and autonomous dri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","NVDA","TSYW.SI","LU1280957306.USD","LU0345770993.USD","MSFT","NVDL","LU1674673428.USD","NVDS","TSLL","DXYZ","LU1236620750.USD","2NVD.UK","LU0642271901.SGD","LU0048573561.USD","NVDX","IE00BHPRN162.USD","META","NVDU","GOOG","LU1803068979.SGD","NVIW.SI","LU2404859667.USD","LU0994945656.USD","LU0302445910.USD","LU2750360641.GBP","LU1267930730.SGD","NVDD","USAW.SI","SNVD.UK","NVD3.UK","NVDS.UK","AMZN","3NVD.UK","TSLA","GOOGL","LU1934455194.USD","NVDY","LU0476273544.USD","PLTR","LU0158827948.USD","IE00BN8TJ469.HKD","NVD","LU2065171402.SGD","LU2361044865.SGD","LU1868837136.USD","IE0003U64NQ7.SGD","NVD2.UK","LU1974910355.USD","LU1059921491.USD"],"gpt_icon":0},{"id":"2537155590","title":"Palantir (PLTR) CEO Alex Karp, and Other Top Executives, Sell Company Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155590","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155590?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:19","pubTimestamp":1748017154,"startTime":"0","endTime":"0","summary":"The data analytics company’s share price is near an all-time high.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/palantir-pltr-ceo-alex-karp-and-other-top-executives-sell-company-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/palantir-pltr-ceo-alex-karp-and-other-top-executives-sell-company-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLTR","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","BK4023","BK4543","IE00B894F039.SGD","BK4585","LU1861558580.USD","BK4588","IE00B19Z9Z06.USD","LU1861559042.SGD","BK4547","BK4613"],"gpt_icon":0},{"id":"2537153383","title":"This Is Why Wedbush Sees Palantir (PLTR) Hitting $140 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153383","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537153383?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:22","pubTimestamp":1748013744,"startTime":"0","endTime":"0","summary":"Earlier today, investment firm Wedbush kept its Outperform rating and $140 price target on Palantir Technologies ($PLTR) after the AI company recei...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/this-is-why-wedbush-sees-palantir-pltr-hitting-140-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/this-is-why-wedbush-sees-palantir-pltr-hitting-140-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4543","IE00BZ9MQY76.HKD","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4588","BK4547","IE00B19Z9P08.USD","PLTR","LU1861559042.SGD","BK4613","LU1861558580.USD","BK4585"],"gpt_icon":0},{"id":"2537132998","title":"Palantir's 'Unique' AI Strategy a Growth Catalyst as Company Poised to Win More US Government Contracts, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132998","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132998?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:51","pubTimestamp":1748008286,"startTime":"0","endTime":"0","summary":"Palantir Technologies'  \"unique\" artificial intelligence software strategy will be a positive growth driver and it will continue to receive more agreements from the US government, Wedbush said in a Friday note.The company recently won a $795 million US Army modification contract for Maven Smart System with expected completion in May 2029 and this agreement provides a further tailwind for Palantir with AI initiatives \"across the US government accelerating with AI,\" analysts led by Daniel Ives wrote.Palantir is in a \"sweet spot\" to benefit from a large chunk of US federal spending on AI throughout North America and Europe after the recent NATO collaboration, the analysts said.It is also anticipated that Palantir will be one of the main beneficiaries and providers of the Golden Dome project, which intends to develop an air and missile defense shield against long-range strikes, the analysts mentioned.Wedbush maintained its outperform rating and $140 price target on the company's stock.Pric","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4516","BK4588","LU1861559042.SGD","PLTR","BK4547","BK4595","BK4023","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4585","LU1861558580.USD","BK4543","STRK","BK4600","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4596","BK4613"],"gpt_icon":1},{"id":"1150953262","title":"Option Movers｜Palantir Shows Highest Bullish Sentiment; GameStop Sees 81% Call Options; Traders Eye D-Wave at $30","url":"https://stock-news.laohu8.com/highlight/detail?id=1150953262","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150953262?lang=en_us&edition=fundamental","pubTime":"2025-05-23 14:29","pubTimestamp":1747981772,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks closed a choppy session little changed on Thursday(May 22), erasing initial declines as Treasury yields eased off recent highs after the House of Representatives passed U.S.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","PLTR","GME"],"gpt_icon":1},{"id":"1161832135","title":"Palantir Technologies Officer Stephen Andrew Cohen sold 327,983 shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1161832135","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161832135?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:25","pubTimestamp":1747959921,"startTime":"0","endTime":"0","summary":"Stephen Andrew Cohen, an officer of Palantir Technologies Inc. , conducted multiple stock transactions on May 20 and 21, 2025. On May 20, he converted and sold a total of 411,817 shares of Class A Common Stock; on May 21, he converted and sold an additional 70,071 shares of Class A Common Stock. In total, he sold 327,983 shares. These sales were primarily to cover tax withholding obligations. Such stock sales by officers are often seen as bearish signals, and investors should pay close attention","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":1},{"id":"1175966784","title":"Form 4 | Palantir Technologies Officer Shyam Sankar sold 153,545 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1175966784","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175966784?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:25","pubTimestamp":1747959915,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc.  Officer Shyam Sankar conducted several stock transactions from May 20th to May 21st, 2025. He acquired 375,000 shares of Class B Common Stock from the vesting of previously granted restricted stock units , converted 150,814 shares of Class B Common Stock to Class A Common Stock, and then sold the resulting shares of Class A Common Stock on May 20th, 2025. Additionally, he executed disposals of 20,328 shares, 75,621 shares, 54,460 shares, and 405 shares on May 20th, as","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 4 | Palantir Technologies Officer Shyam Sankar sold 153,545 Shares","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":1},{"id":"2537976567","title":"Palantir Officer Ryan D. Taylor Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537976567","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537976567?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:23","pubTimestamp":1747959810,"startTime":"0","endTime":"0","summary":"Ryan D. Taylor, an officer of Palantir Technologies Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Palantir Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL73sqgB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","IE00B19Z9Z06.USD","BK4547","BK4588","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","LU1861558580.USD","BK4023","BK4585","BK4613","LU1861559042.SGD","PLTR"],"gpt_icon":1},{"id":"2537976569","title":"Palantir Technologies Inc. Officer Shyam Sankar Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537976569","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537976569?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:22","pubTimestamp":1747959728,"startTime":"0","endTime":"0","summary":"Shyam Sankar, an officer of Palantir Technologies Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Palantir Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLb91Qrw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","BK4588","BK4023","LU1861559042.SGD","IE00BZ9MQY76.HKD","BK4547","BK4613","IE00B19Z9P08.USD","BK4585","IE00B19Z9Z06.USD","BK4543","LU1861558580.USD","IE00B894F039.SGD"],"gpt_icon":1},{"id":"2537976555","title":"Stephen Andrew Cohen, Director and Officer, Reports Disposal of Common Shares of Palantir Technologies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537976555","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537976555?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:21","pubTimestamp":1747959686,"startTime":"0","endTime":"0","summary":"Stephen Andrew Cohen, a Director and Officer at Palantir Technologies Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Palantir Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL1tyrmN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","LU1861558580.USD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4613","IE00B19Z9Z06.USD","LU1861559042.SGD","BK4023","BK4547","BK4543","BK4585","IE00B894F039.SGD","BK4588"],"gpt_icon":1},{"id":"1119467083","title":"Palantir Technologies Inc. CEO Alexander C. Karp sold 381,417 Shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1119467083","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119467083?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:20","pubTimestamp":1747959615,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc. CEO Alexander C. Karp conducted multiple transactions on May 20 and May 21, 2025. After acquiring 358,982 shares on May 20, he sold 48,387 shares, 180,000 shares, 129,631 shares, and 964 shares; and after acquiring 39,825 shares on May 21, he sold 14,394 shares, 18,391 shares, and 7,040 shares. These transactions may reflect the executive's assessment of the stock's valuation, and investors should closely monitor the situation.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Palantir Technologies Inc. CEO Alexander C. Karp sold 381,417 Shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":1},{"id":"2537925517","title":"Why Shares of Palantir Are Rising Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2537925517","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537925517?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:21","pubTimestamp":1747930860,"startTime":"0","endTime":"0","summary":"The Department of Defense recently announced more potential spending on Palantir's artificial intelligence  technology.The company's solutions continue to resonate with the DoD, improving operations and the ability to analyze data.The stock has absolutely crushed the market this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/why-shares-of-palantir-are-rising-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4588","PLTR","BK4543","BK4023","IE00B894F039.SGD","BK4547","LU1861558580.USD","BK4585","BK4613","LU1861559042.SGD","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2537923256","title":"Palantir Stands to Win from Defense Spending, Analysts Say. Its AI Is Key. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923256?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:05","pubTimestamp":1747929900,"startTime":"0","endTime":"0","summary":"Palantir Technologies stock stands to benefit from deepening ties to the U.S. Department of Defense, including a 166% boost to the budget for one of its artificial intelligence-equipped software systems, analysts said.William Blair analysts led by Louie di Palma reiterated a Market Perform rating on the stock Wednesday following an after-hours announcement from the Defense Department. The agency said it had raised the contract ceiling for Palantir's program that provides Maven Smart System software licenses to the U.S. Combatant Commands by $795 million.The MSS is a data analytics platform that uses AI to prioritize targets in battle. At the end of March, the NATO Communications and Information Agency said it had completed an acquisition of a Maven system to modernize war-fighting capabilities across its 32 member states.Last May, the Pentagon awarded Palantir a $480 million, five-year contract for its Maven program. Since then, adoption of the software by the U.S. Combatant Commands h","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","PLTR","BK4613","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4547","BK4588","BK4585","IE00B894F039.SGD","LU1861558580.USD","LU1861559042.SGD","BK4023","IE00BZ9MQY76.HKD"],"gpt_icon":1},{"id":"2537928294","title":"Worried About Tariffs? This Artificial Intelligence (AI) Stock Could Be the Best Bet. Here's Why.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928294","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928294?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:30","pubTimestamp":1747927800,"startTime":"0","endTime":"0","summary":"While news about tariffs is rocking the stock market, AI software businesses could be a good place to look for growth right now.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/worried-about-tariffs-this-artificial-intelligence/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4587","IE00BZ9MQY76.HKD","BK4528","AI","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4023","BK4547","LU1861558580.USD","PLTR","BK4551","LU1861559042.SGD","IE00B894F039.SGD","BK4613","BK4585","BK4588","BK4543"],"gpt_icon":1},{"id":"1137462380","title":"Palantir Stock Ralies 3% After It Gets $795M U.S. Army Contract Modification","url":"https://stock-news.laohu8.com/highlight/detail?id=1137462380","media":"Tiger Newspress","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137462380?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:40","pubTimestamp":1747924819,"startTime":"0","endTime":"0","summary":"Palantir has notched a modification valued at $795 million to an existing contract with the U.S. Army.Palantir shares rallied 3% in morning trading.The U.S. Defense Department said Wednesday the contract involves the company's Maven Smart System software licenses at an Army Contracting Command in Aberdeen Proving Ground, Md.The contract continues to target a completion date of May 28, 2029, the department said.The original agreement, announced in May 2024, awarded a $480 million contract.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Palantir Gets $795M U.S. Army Contract Modification","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"PLTR","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.6667,"sell":0.0833,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-07-17","current":624.040645,"percent":0.998286,"low":-803.107,"twenty":-53.220221,"median":-34.611166,"eighty":253.06974,"high":634.505999,"avg":49.947738,"sd":250.339337,"marketCap":356134379831},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-25","current":546.923396,"twenty":-55.421236,"median":-35.775707,"eighty":240.204099,"marketCap":252782524216},{"date":"2025-05-02","current":593.253919,"twenty":-55.246949,"median":-35.700661,"eighty":240.860548,"marketCap":274196028895},{"date":"2025-05-09","current":492.707195,"twenty":-54.566627,"median":-35.606854,"eighty":241.198716,"marketCap":281183562102},{"date":"2025-05-16","current":529.799798,"twenty":-54.240579,"median":-35.562473,"eighty":242.101565,"marketCap":302351976303},{"date":"2025-05-23","current":505.691674,"twenty":-54.180287,"median":-35.488293,"eighty":242.296333,"marketCap":288593687029},{"date":"2025-05-30","current":505.815729,"twenty":-54.149077,"median":-35.38466,"eighty":243.135556,"marketCap":288664484401},{"date":"2025-06-06","current":495.849935,"twenty":-54.049833,"median":-35.288492,"eighty":246.237528,"marketCap":282977095524},{"date":"2025-06-13","current":559.03555,"twenty":-53.954015,"median":-35.260563,"eighty":247.419232,"marketCap":319036556950},{"date":"2025-06-20","current":578.760378,"twenty":-53.693081,"median":-35.224629,"eighty":247.745611,"marketCap":330293339084},{"date":"2025-06-27","current":596.500319,"twenty":-53.610335,"median":-35.171285,"eighty":248.506942,"marketCap":340417363267},{"date":"2025-07-03","current":555.603347,"twenty":-53.580718,"median":-35.038827,"eighty":248.960854,"marketCap":317077829660},{"date":"2025-07-11","current":589.263746,"twenty":-53.429334,"median":-34.788724,"eighty":251.821078,"marketCap":336287516572},{"date":"2025-07-17","current":624.040645,"twenty":-53.220221,"median":-34.611166,"eighty":253.06974,"marketCap":356134379831}],"updateTime":1752894150851}}}