US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palantir Technologies Inc.

118.11

-0.3450-0.29%

Volume:76.06M

Turnover:9.03B

Market Cap:278.70B

PE:621.63

High:120.19

Open:120.03

Low:117.11

Close:118.44

Loading ...

Overview Company News Filings

A New Triumvirate Emerges in American Defense With Archer Aviation, Anduril, and Palantir Joining Forces

Palantir Technologies: Balancing Strategic Partnerships with Financial Uncertainty – Hold Rating

Palantir Technologies Inc. officer Stephen Andrew Cohen sold 1,980,171 shares

Post-Bell | Wall St Ends Sharply Higher; Tesla Gains 4%; Nvidia Jumps 5%; Palantir Surges 8%; D-Wave Quantum Soars 47%

Tiger Newspress

Nvidia up 5%, Palantir, BigBear.ai, and Super Micro up 8%. New Evidence Shows the AI Trade Is Alive and Well

Palantir Technologies Inc. (PLTR) Expands Partnership with Voyager for AI-Powered Space Defense Solutions

Form 144 | Palantir Technologies' Officer Stephen A. Cohen proposes to sell 1.25 million shares, with a total value of approximately $99.53 Million.

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Palantir Surges Over 7% as Companies Highlight AI Gains at AIPCon 6

Palantir Shares Rise On AI Healthcare Lab Launch, New Manufacturing Customers

Palantir Technologies (NasdaqGS:PLTR) Collaborates To Revolutionize Healthcare Aviation and Maritime AI

Simply Wall St.

Palantir Technologies Partners with R1 on AI Lab Offering Healthcare RCM Solutions

MT Newswires Live

AI Stocks Jumped In Morning Trading With Rubrik Surging 20% And Soundhound Up 10%, Tempus And Palantir Up 6%

Tiger Newspress

Palantir Shares up 3.7% Premarket; Co Partners With R1 to Launch AI Lab for Healthcare Finance

THOMSON REUTERS

BUZZ-Palantir partners with R1 to launch AI lab for healthcare finance; shares up

Palantir and Archer Announce AI Partnership to Transform Aviation

Palantir, Super Micro, Tesla, and These Stocks Were Hit Hardest in S&P 500 Correction -- Barrons.com

R1 Launches 'R37': an AI Lab to Transform Healthcare Financial Performance in Exclusive Partnership With Palantir

THOMSON REUTERS

R1 Launches 'R37': An AI Lab to Transform Healthcare Financial Performance in Exclusive Partnership with Palantir

4 Software Stocks to Buy Now -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLTR/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":118.095,"timestamp":1746127747749,"preClose":118.44,"halted":0,"volume":76060759,"delay":0,"floatShares":2178075447,"shares":2359690438,"eps":0.19,"marketStatus":"Trading","change":-0.345,"latestTime":"05-01 15:29:08 EDT","open":120.03,"high":120.19,"low":117.11,"amount":9031802121.32863,"amplitude":0.026005,"askPrice":118.1,"askSize":200,"bidPrice":118.09,"bidSize":108,"shortable":3,"etf":0,"ttmEps":0.19,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":118.44,"preHourTrading":{"tag":"盘前","latestPrice":120.02,"preClose":118.44,"latestTime":"09:29 EDT","volume":1510482,"amount":182013150.48217198,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":120.2987,"preClose":118.44,"latestTime":"19:59 EDT","volume":3672529,"amount":437446982.412073,"timestamp":1746057598638},"volumeRatio":0.812009,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":true,"expireDate":1750392000000,"strike":"150.0","timestamp":1746112510929,"price":4.5,"volume":3599,"amount":1619550,"type":"*"},{"symbol":"PLTR","call":true,"expireDate":1746158400000,"strike":"118.0","timestamp":1746114483334,"price":2.7,"volume":1694,"amount":457380,"type":"+"}]},"impliedVol":0.9248,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2178075447,"roa":"3.57%","roe":"10.81%","lyrEps":0.205402,"volumeRatio":0.81202,"shares":2359690438,"dividePrice":0,"high":120.19,"amplitude":0.026005,"preClose":118.44,"low":117.11,"week52Low":20.5,"pbRate":"55.70","psRate":"97.26","week52High":125.41,"institutionHeld":0,"latestPrice":118.11,"committee":-0.380368,"eps":0.19,"divideRate":0,"volume":76061757,"delay":0,"ttmEps":0.19,"open":120.03,"prevYearClose":75.63,"prevWeekClose":112.78,"prevMonthClose":118.44,"prevQuarterClose":84.4,"fiveDayClose":107.78,"twentyDayClose":87.45,"sixtyDayClose":103.83,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519972683","title":"A New Triumvirate Emerges in American Defense With Archer Aviation, Anduril, and Palantir Joining Forces","url":"https://stock-news.laohu8.com/highlight/detail?id=2519972683","media":"Motley Fool","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519972683?lang=en_us&edition=fundamental","pubTime":"2025-03-15 18:15","pubTimestamp":1742033700,"startTime":"0","endTime":"0","summary":"Archer Aviation, Anduril, and Palantir have formed a strategic alliance that combines advanced aviation technology, defense systems, and artificial intelligence  capabilities to disrupt traditional defense contracting.Archer Aviation benefits most from this partnership due to its eVTOL technology, dual market strategy, and ability to capitalize on shifting Pentagon priorities.With $1 billion in liquidity and a market cap of only $3.93 billion, Archer represents a compelling investment opportunity as it begins production of its first aircraft.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/15/a-new-triumvirate-emerges-in-american-defense-with/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PLTR","AFG","BK4543","BK4588","BK4117","BK4585","BK4613","BK4107","BK4547","LU1861559042.SGD","LU1861558580.USD","BK4023"],"gpt_icon":1},{"id":"2519393332","title":"Palantir Technologies: Balancing Strategic Partnerships with Financial Uncertainty – Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519393332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519393332?lang=en_us&edition=fundamental","pubTime":"2025-03-15 13:25","pubTimestamp":1742016314,"startTime":"0","endTime":"0","summary":"Robert W. Baird analyst William Power has maintained their neutral stance on PLTR stock, giving a Hold rating on March 12. William Power has given ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/palantir-technologies-balancing-strategic-partnerships-with-financial-uncertainty-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/palantir-technologies-balancing-strategic-partnerships-with-financial-uncertainty-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLTR"],"gpt_icon":0},{"id":"1117927450","title":"Palantir Technologies Inc. officer Stephen Andrew Cohen sold 1,980,171 shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1117927450","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117927450?lang=en_us&edition=fundamental","pubTime":"2025-03-15 08:35","pubTimestamp":1741998923,"startTime":"0","endTime":"0","summary":"Stephen Andrew Cohen, the President and Secretary of Palantir Technologies Inc., conducted a series of transactions between March 12, 2025, and March 14, 2025. He exercised options to acquire 3.75 million shares of Class B Common Stock, converted them to Class A Common Stock, and subsequently sold all of these Class A Common Stock, totaling 1,980,171 shares. Intensive share reduction by executives usually implies that the company's current stock price might be overvalued, and investors should cl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":1},{"id":"1174927180","title":"Post-Bell | Wall St Ends Sharply Higher; Tesla Gains 4%; Nvidia Jumps 5%; Palantir Surges 8%; D-Wave Quantum Soars 47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174927180","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174927180?lang=en_us&edition=fundamental","pubTime":"2025-03-15 07:30","pubTimestamp":1741995000,"startTime":"0","endTime":"0","summary":"U.S. stocks rebounded on Friday as investors hunted for bargains at the end of a tumultuous week in which U.S. President Donald Trump's escalating trade war fueled recession fears and doused risk appe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","ULTA",".IXIC","QBTS","PLTR","PTON","AAOI","DOCU","PD","RBRK","LI",".SPX","NVDA","TTAN","SMTC",".DJI"],"gpt_icon":1},{"id":"1181182545","title":"Nvidia up 5%, Palantir, BigBear.ai, and Super Micro up 8%. New Evidence Shows the AI Trade Is Alive and Well","url":"https://stock-news.laohu8.com/highlight/detail?id=1181182545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181182545?lang=en_us&edition=fundamental","pubTime":"2025-03-15 06:54","pubTimestamp":1741992849,"startTime":"0","endTime":"0","summary":"Nvidia stock jumped Friday after a key supplier’s latest earnings report appeared to bode well for the artificial-intelligence trade amid a wider market rally.The chip maker’s shares climbed 5.3% to $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","NVDA","SMCI","PLTR","AI","TEM","SOUN","BBAI","RZLV"],"gpt_icon":1},{"id":"2519569903","title":"Palantir Technologies Inc. (PLTR) Expands Partnership with Voyager for AI-Powered Space Defense Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2519569903","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519569903?lang=en_us&edition=fundamental","pubTime":"2025-03-15 06:06","pubTimestamp":1741989995,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 High Flying AI Stocks This Week.In this article, we are going to take a look at where Palantir Technologies Inc.  stands against the other AI stocks.Celestial AI, creator of the Photonic Fabric optical interconnect technology platform, recently announced that it has raised an additional $250 million in venture capital, bringing its total raised to date to $515 million. The AI startup is working hard to crack a key speed constraint in artificial intelligence. Recently, it has tapped photonics, a technology that uses light in order to create speedy links between AI computing chips and memory chips.The photonic-based technology Celestial AI uses improves memory bandwidth, a key factor in AI performance. Currently, Nvidia reigns supreme in memory bandwidth due to its proprietary technologies called NVLink and NVSwitch. However, Celestial AI, like several other chip firms, is striving to come up with alternatives.Celestial AI is developing a technology ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-technologies-inc-pltr-expands-220635728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Palantir Technologies Inc. (PLTR) Expands Partnership with Voyager for AI-Powered Space Defense Solutions","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","USJW.SI","NVD3.UK","BK4527",".IXIC","LU2083900584.USD","LU2750360641.GBP","LU1935042991.SGD","LU0323591593.USD","SNVD.UK","NVDD","BK4550","MNQmain","LU1917777945.USD","QID","LU0203202063.USD","QLD","IE0004091025.USD","LU1496350502.SGD","LU1951200564.SGD","NVDY","IE00BDCRKT87.USD","TQQQ","3NVD.UK","TSYW.SI","USAW.SI","SG9999015341.SGD","SQQQ","PLTR","PSQ","NQmain","LU0943347566.SGD","2NVD.UK","LU2265009873.SGD","LU2286300806.USD","LU0175139822.USD","LU1923622614.USD","NVD2.UK","NVDS","NVDU","LU0708995401.HKD","LU1861558580.USD","NVDS.UK","NVIW.SI","LU2168564065.EUR"],"gpt_icon":1},{"id":"1145500458","title":"Form 144 | Palantir Technologies' Officer Stephen A. Cohen proposes to sell 1.25 million shares, with a total value of approximately $99.53 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1145500458","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145500458?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:25","pubTimestamp":1741983917,"startTime":"0","endTime":"0","summary":"Palantir Technologies' Officer Stephen A. Cohen proposes to sell 1.25 million shares of common stock on March 14, 2025, with a total market value of approximately $99.53 million.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":0},{"id":"2519933180","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2519933180","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519933180?lang=en_us&edition=fundamental","pubTime":"2025-03-15 03:30","pubTimestamp":1741980618,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeUlta Beauty Inc ULTA.OQ+13.7%Crown Castle Inc CCI.N+10.2%Palantir Technologies Inc PLTR.OQ+8.8%Celanese Corp CE.N+7.5%Super Micro Computer Inc SMCI.OQ+6.8%Bottom PerformersPercent ChangeAbbott Laboratories ABT.N-2.8%Bristol-Myers Squibb Co BMY.N-2.3%Dollar Tree Inc DLTR.OQ-2.3%Kroger Co KR.N-2.2%Kenvue Inc KVUE.N-1.9%As of 03:30 p.m., the S&P 500 .SPX gained 104.31 points, or 1.88%, to 5,625.83 and had posted one new 52-week high and 5 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX1ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0302445910.USD","SG9999004303.SGD","ULTA","LU0006061336.USD","IE00BFTCPJ56.SGD","IE00BSNM7G36.USD","LU0122379950.USD","IE00BJT1NW94.SGD","LU0980610538.SGD","BK4515","LU0053671581.USD","BK4592","LU0061475181.USD","LU2125154778.USD","LU0345770993.USD","SG9999002224.SGD","ABT","BMY","LU0237698245.USD","IE0009355771.USD","LU0345770308.USD","KVUE","LU1093756168.USD","LU0792757196.USD","LU1861220033.SGD","CCI","LU0225284248.USD","LU1868836914.USD","KR","LU1868837136.USD","LU1057294990.SGD","SGXZ23171101.USD","LU1323610961.USD","CE","DLTR","BK4113","BK4533","LU0456855351.SGD","LU1861558580.USD","BK4566","LU0321505439.SGD","LU1074936037.SGD","LU1914381329.SGD","LU2275660780.HKD","PLTR","LU0985481810.HKD","BK4504","LU1718418525.SGD","BK4568"],"gpt_icon":1},{"id":"2519335664","title":"Palantir Surges Over 7% as Companies Highlight AI Gains at AIPCon 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2519335664","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519335664?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:10","pubTimestamp":1741975856,"startTime":"0","endTime":"0","summary":"Palantir  shares jumped over 7.5% by noon ET Friday after its AIPCon 6 event showcased how customers are leveraging its AI platform, AIP.CEO Alex Karp opened the event by emphasizing Palantir's role in helping companies maximize efficiency using its Foundry and Ontology platforms. Foundry serves as an enterprise operating system, while Ontology builds digital twins of organizations to optimize AI models.GuruFocus has detected 3 Warning Signs with WBA.The only thing we care about is making your company more valuable, Karp said, adding that Palantir's mission is to become the best value-creating software provider over the next decade.Several major companies, including Walgreens , AT&T , Delta Air Lines , and Wendy's , shared how Palantir's AI tools are enhancing operations and decision-making.Additionally, Palantir announced new partnerships with Databricks, Saronic Technologies, Archer, and Saildrone, signaling further expansion in AI-driven enterprise solutions.This article first appea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-surges-over-7-companies-181056525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505868.SGD","BK4023","QLD","USAW.SI","DAL","BK4115","BK4550","PSQ","PLTR","BK4585","LU2384288077.EUR","USJW.SI","LU1861559042.SGD","LU1571399168.USD","TSYW.SI","BK4008","IE00BSNM7G36.USD","WBA","LU1267930227.SGD","LU1621768115.EUR","LU1621768206.USD","BK4588","BK4128","LU0128525689.USD","NQmain","BK4209","BK4515","LU1861558580.USD",".IXIC","LU1621767810.EUR","BK4534","T","WEN","LU0310800965.SGD","IE00BFXG1179.USD","MNQmain","LU1621767737.EUR","TQQQ","NVIW.SI","BK4507","LU0052756011.USD","BK4543","SQQQ","LU0149725797.USD","QID","BK4500","LU0321505439.SGD","BK4613","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2519372333","title":"Palantir Shares Rise On AI Healthcare Lab Launch, New Manufacturing Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2519372333","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519372333?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:51","pubTimestamp":1741974660,"startTime":"0","endTime":"0","summary":"Shares of Palantir Technologies rose after it said it is starting a new project in the healthcare industry and has six new customers for its manufacturing product.The stock advanced 8% to $85.66 on Friday. Shares have risen almost fourfold in the past 12 months.Palantir said Friday it is launching an AI lab focused on healthcare financial performance. The lab is being done in partnership with R1, a revenue cycle management company that has expertise in healthcare payer-provider dynamics.The lab is expected to automate revenue cycle operations for healthcare companies. R1 serves 94 of the top 100 U.S. health systems.On Thursday, Palantir said it had six new customers using its Warp Speed product to accelerate on-shore manufacturing capabilities and improve fleet management. Those customers are Epirus, Red Cat, Saildrone, Saronic, Ursa Major and SNC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","BK4543","PLTR","BK4137","BK4547","LU1861558580.USD","CUBI","BK4211","BK4023","HCSG","BK4585","BK4588","BK4613"],"gpt_icon":1},{"id":"2519335661","title":"Palantir Technologies (NasdaqGS:PLTR) Collaborates To Revolutionize Healthcare Aviation and Maritime AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2519335661","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519335661?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:48","pubTimestamp":1741974484,"startTime":"0","endTime":"0","summary":"Palantir Technologies recently announced significant partnerships, such as launching the R37 AI lab with R1 to address administrative cost pressures in healthcare and securing six new customers for its Warp Speed platform in manufacturing and fleet management. These strategic moves underscore Palantir's focus on leveraging AI across sectors, potentially enhancing operational efficiencies. This aligns with broader tech sector strength, as evident from a recent rebound in the Nasdaq Composite. The company's share price increased by 4.67% over the last quarter, possibly influenced by these developments amidst a challenging market environment where the S&P 500 experienced a 4.1% weekly decline. Additionally, Palantir's inclusion into the NASDAQ-100 Index, alongside internal financial measures like share buybacks, further solidified its market position. The broader market dynamics included a tech sector rally led by companies like Nvidia, which, combined with Palantir's announcements, bolst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-technologies-nasdaqgs-pltr-collaborates-174804100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861559042.SGD","BK4023","BK4137","PLTR","BK4588","LU1861558580.USD","BK4613","HCSG","BK4547","BK4585","BK4543"],"gpt_icon":1},{"id":"2519387970","title":"Palantir Technologies Partners with R1 on AI Lab Offering Healthcare RCM Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387970","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387970?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:48","pubTimestamp":1741970906,"startTime":"0","endTime":"0","summary":"Palantir Technologies  and R1 have launched R37, an artificial intelligence lab that aims to offer revenue cycle management services to the healthcare industry, the two companies said Friday.The lab will drive comprehensive automation in revenue cycle operations. It has been operational for months and has been producing AI-powered agentic applications, the companies said. It combines R1's RCM capabilities and Palantir's AI technologies.R1 said it expects to deploy comprehensive RCM solutions to a group of enterprise customers in H2.Price: 85.56, Change: +5.94, Percent Change: +7.46","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4567","BK4613","RCM","BK4543","BK4196","BK4547","BK4137","LU1861558580.USD","PLTR","LU1861559042.SGD","BK4023","HCSG","BK4585"],"gpt_icon":1},{"id":"1158033089","title":"AI Stocks Jumped In Morning Trading With Rubrik Surging 20% And Soundhound Up 10%, Tempus And Palantir Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158033089","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158033089?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:59","pubTimestamp":1741960790,"startTime":"0","endTime":"0","summary":"AI Stocks Jumped In Morning Trading With Rubrik Surging 20% And Soundhound Up 10%, Tempus And Palantir Up 6%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","RBRK","PLTR","TEM"],"gpt_icon":0},{"id":"2519057778","title":"Palantir Shares up 3.7% Premarket; Co Partners With R1 to Launch AI Lab for Healthcare Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2519057778","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519057778?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:29","pubTimestamp":1741955385,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX0Y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861558580.USD","BK4023","BK4585","BK4543","BK4547","BK4613","PLTR","LU1861559042.SGD","BK4588"],"gpt_icon":0},{"id":"2519454805","title":"BUZZ-Palantir partners with R1 to launch AI lab for healthcare finance; shares up","url":"https://stock-news.laohu8.com/highlight/detail?id=2519454805","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519454805?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:23","pubTimestamp":1741954987,"startTime":"0","endTime":"0","summary":"BUZZ-Palantir partners with R1 to launch AI lab for healthcare finance; shares up** Shares of data analytics firm Palantir Technologies PLTR.O rise 3.2% to $82.16 premarket** PLTR and management company R1 are partnering to launch R37, an AI lab to improve healthcare financial performance, the companies say** Lab will use AI to automate tasks in revenue-cycle operations such as coding, billing and denials management** Administrative costs account for more than 40% of U.S. hospital expenses, with $160 bln spent yearly on revenue-cycle management, companies say** R1 plans to deploy comprehensive AI-powered solutions to enterprise customers in H2 of 2025** Shares of Palantir more than quadrupled in 2024  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX0XD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4547","BK4613","BK4543","LU1861558580.USD","LU1861559042.SGD","BK4588","PLTR","BK4585"],"gpt_icon":1},{"id":"2519806339","title":"Palantir and Archer Announce AI Partnership to Transform Aviation","url":"https://stock-news.laohu8.com/highlight/detail?id=2519806339","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519806339?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:30","pubTimestamp":1741951851,"startTime":"0","endTime":"0","summary":"March 14 - Archer , a leading aviation firm, and Palantir  announced a partnership to advance next-generation artificial intelligence in aircraft manufacturing and digital systems, according to a press release.The collaboration will deploy Palantir Foundry and AIP to optimize air traffic management, movement control, and route planning at Archer's facilities in Georgia and Silicon Valley. The joint effort aims to streamline production processes, boost operational safety, and improve efficiency across the aviation value chain.Analysts expect both companies are expected to set new standards in aviation operations and modernize the industry standards. As a strategic move, it is expected to help long-term growth and revive industry competitiveness, making both companies feature as the strongest in today's market of ongoing digital transformation of global aviation.For now, the deal awaits further details on the project scope and expected impacts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2738899/palantir-and-archer-announce-ai-partnership-to-transform-aviation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1861558580.USD","BK4023","BK4585","BK4543","BK4547","BK4613","PLTR","LU1861559042.SGD","BK4588"],"gpt_icon":1},{"id":"2519042872","title":"Palantir, Super Micro, Tesla, and These Stocks Were Hit Hardest in S&P 500 Correction -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2519042872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519042872?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:07","pubTimestamp":1741950420,"startTime":"0","endTime":"0","summary":"The S&P 500's slump into a correction has been swift, taking just 16 trading days for the index to fall 10% from its record closing high on Feb.19. But many stocks have had a far greater fall over that period.The worst-hit names tell the story of the market's pullback and some of the reasons behind it. The list is a mix of highflying artificial-intelligence plays that have come back down to earth, and those reliant on consumers as signs of a slowdown mount amid tariff uncertainty.AI server maker Super Micro Computer is the worst performer over the period, falling 35%, according to Dow Jones Market Data. The fact SMCI has suffered the most is more down to timing than anything else -- the stock hit its 2025 high on Feb.19 following a bullish business update. The shares remain 28% up this year, the second best S&P 500 performer over that period.Other AI winners are also among the sharpest fallers. Constellation Energy and Vistra, which had risen sharply on the surging energy demands of ne","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4008","LU2063271972.USD","TSLL","LU0348723411.USD","SPY","IE00B19Z3B42.SGD","BK4606","LU0323591593.USD","LU1066053197.SGD","PLTR","BK4548","IE0034235303.USD","LU1429558221.USD","LU1066051498.USD","LU2471134796.USD","LU2471134952.CNY","SMCI","IE00BWXC8680.SGD","LU0689472784.USD","LU2213496289.HKD","TSYW.SI","LU1861558580.USD","BK4555","LU1720051017.SGD","LU0234572021.USD","LU1674673428.USD","TSLA","LU0345770993.USD","VOO","LU0823411888.USD","IE0002270589.USD","LU1720051108.HKD","LU1861220033.SGD","LU1093756325.SGD","UAL","BK4500","LU0097036916.USD","LU0820561818.USD","SG9999015978.USD","BK4516","BK4081","CEG","LU1093756168.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU0316494557.USD","LU2326559502.SGD","LU2750360641.GBP","IE00BD4GTW91.USD"],"gpt_icon":1},{"id":"2519872385","title":"R1 Launches 'R37': an AI Lab to Transform Healthcare Financial Performance in Exclusive Partnership With Palantir","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872385","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872385?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:59","pubTimestamp":1741949940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA3FWL80:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4547","LU1861559042.SGD","BK4543","BK4613","BK4023","LU1861558580.USD","PLTR","BK4585"],"gpt_icon":0},{"id":"2519426872","title":"R1 Launches 'R37': An AI Lab to Transform Healthcare Financial Performance in Exclusive Partnership with Palantir","url":"https://stock-news.laohu8.com/highlight/detail?id=2519426872","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519426872?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:59","pubTimestamp":1741949940,"startTime":"0","endTime":"0","summary":"MURRAY, Utah & DENVER, March 14, 2025----R1, an industry leader in revenue cycle management  with over 20 years of experience, and Palantir Technologies , a leader in artificial intelligence systems, have partnered to launch R37, an advanced AI lab dedicated to revolutionizing healthcare financial performance. By combining R1’s deep category expertise in payer-provider dynamics and proprietary technology capabilities with Palantir’s cutting-edge AI tools, the lab will develop intelligent automation solutions to address the most pressing challenges in healthcare reimbursement at an impressive speed and scale.Administrative costs now account for more than 40% of U.S. hospital expenses, with over $160 billion spent annually on RCM. As providers face escalating economic pressures and complex payer relationships, AI-native solutions have become a necessity. R37 will drive comprehensive automation in revenue cycle operations, reengineering labor-intensive processes such as coding, billing, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/r1-launches-r37-ai-lab-105900620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4543","BK4023","HCSG","BK4547","LU1861558580.USD","LU1861559042.SGD","PLTR","BK4613","BK4588","BK4137"],"gpt_icon":1},{"id":"2519452588","title":"4 Software Stocks to Buy Now -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2519452588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519452588?lang=en_us&edition=fundamental","pubTime":"2025-03-14 14:00","pubTimestamp":1741932000,"startTime":"0","endTime":"0","summary":"The iShares Expanded Tech-Software Sector exchange-traded fund has dropped 19% to $88 from a record close of $110 in December, as the broader market has sold off on concerns about the economic impact of President Donald Trump's tariffs. Software stocks have been an easy target for investors to book profits: They were especially pricey heading into the latest market rout, as the ETF has more than doubled over the past five years.Now, software stocks reside in more attractive territory for investors who want to buy up a sector with strong earnings growth.For starters, the ETF is down to a level where buyers tend to come in to support it. Technical analysis shows that as long as the price stays in the $85-$90 area, the fund should remain on its larger uptrend since October 2023 -- signifying that investors see enough earnings potential to buy at these prices.\"High quality tech...are not exposed, directly, to tariffs,\" w","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421416.USD","LU1267930730.SGD","IE00B19Z3B42.SGD","LU1914381329.SGD","LU1366192091.USD","BK4592","LU2430703251.USD","LU0314104364.USD","PANW","LU2097344431.USD","LU2264538146.SGD","LU2326559502.SGD","BK4528","LU0353189763.USD","LU2491049909.HKD","IE00B7SZLL34.SGD","LU2764263039.SGD","LU0081259029.USD","PLTR","SG9999014542.SGD","LU0528227936.USD","SG9999000418.SGD","LU2360106780.USD","BK4554","LU2106854487.HKD","ORCL","MSFT","LU0203201768.USD","BK4534","LU1691799644.USD","LU2361044949.HKD","LU2362541513.USD","LU0082616367.USD","SG9999018857.SGD","LU0265550946.USD","IE00B19Z8W00.USD","SG9999018865.SGD","LU1935043536.SGD","LU0320765059.SGD","LU1778281490.HKD","LU0889565833.HKD","FDN","LU0345774391.USD","LU0203202063.USD","LU0889566641.SGD","LU1153585028.USD","LU2764263203.CNY","LU2471134796.USD","LU1564329461.SGD","LU2471134952.CNY"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-06","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-04-30","current":592.641265,"percent":0.999102,"low":-803.107,"twenty":-55.403412,"median":-35.71447,"eighty":240.607454,"high":632.377005,"avg":26.205578,"sd":230.530429,"marketCap":273912866043},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-25","current":546.923396,"twenty":-55.421236,"median":-35.775707,"eighty":240.204099,"marketCap":252782524216},{"date":"2025-04-30","current":592.641265,"twenty":-55.403412,"median":-35.71447,"eighty":240.607454,"marketCap":273912866043}],"updateTime":1746127748630}}}